type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-20 07:29:48,53.56769535,9.97436235,5,78.300,,0.000,114,10,16,20181020-092948,GPS Logger: 20181020-092948
T,2018-10-20 07:29:49,53.56769535,9.97436235,5,78.300,,0.000,114,12,16,,
T,2018-10-20 07:29:50,53.56769535,9.97436235,5,78.300,,0.000,114,10,15,,
T,2018-10-20 07:29:51,53.56769535,9.97436235,5,78.300,,0.000,114,9,15,,
T,2018-10-20 07:29:52,53.56769535,9.97436235,5,78.300,,0.000,114,11,17,,
T,2018-10-20 07:29:53,53.56769535,9.97436235,5,78.300,,0.000,114,10,17,,
T,2018-10-20 07:29:54,53.56769535,9.97436235,5,78.300,,0.062,114,10,16,,
T,2018-10-20 07:29:55,53.56769535,9.97436235,5,78.300,,0.125,114,10,16,,
T,2018-10-20 07:29:56,53.56769535,9.97436235,5,78.300,,0.250,114,10,17,,
T,2018-10-20 07:29:57,53.56765641,9.97431524,5,79.000,,1.062,162,11,17,,
T,2018-10-20 07:29:58,53.56764610,9.97431558,5,78.900,,1.062,164,11,17,,
T,2018-10-20 07:29:59,53.56763483,9.97431776,5,78.800,,1.062,164,12,17,,
T,2018-10-20 07:30:00,53.56762372,9.97431993,5,78.400,,1.125,160,12,18,,
T,2018-10-20 07:30:01,53.56760797,9.97432681,5,78.100,,1.438,150,10,18,,
T,2018-10-20 07:30:02,53.56758705,9.97434307,5,77.800,,2.062,146,10,18,,
T,2018-10-20 07:30:03,53.56756698,9.97435950,5,77.800,,2.250,141,10,17,,
T,2018-10-20 07:30:04,53.56754808,9.97437953,5,77.700,,2.312,138,10,16,,
T,2018-10-20 07:30:05,53.56752670,9.97440015,5,77.800,,2.562,137,9,18,,
T,2018-10-20 07:30:06,53.56750382,9.97442219,5,77.800,,2.750,137,9,17,,
T,2018-10-20 07:30:07,53.56747805,9.97444323,5,77.800,,2.938,141,10,18,,
T,2018-10-20 07:30:08,53.56746795,9.97447483,5,77.400,,2.562,141,12,19,,
T,2018-10-20 07:30:09,53.56744569,9.97449889,5,77.700,,2.750,140,12,19,,
T,2018-10-20 07:30:10,53.56743241,9.97453376,5,77.500,,2.688,139,12,19,,
T,2018-10-20 07:30:11,53.56741028,9.97456770,5,77.900,,3.125,136,12,19,,
T,2018-10-20 07:30:12,53.56739062,9.97460576,5,77.900,,3.250,136,11,19,,
T,2018-10-20 07:30:13,53.56737135,9.97464616,5,78.100,,3.375,135,11,18,,
T,2018-10-20 07:30:14,53.56735131,9.97468312,5,78.200,,3.312,135,10,18,,
T,2018-10-20 07:30:15,53.56732839,9.97471615,5,78.200,,3.250,136,10,18,,
T,2018-10-20 07:30:16,53.56730697,9.97474976,5,78.200,,3.250,137,11,17,,
T,2018-10-20 07:30:17,53.56728350,9.97478161,5,78.200,,3.250,138,11,17,,
T,2018-10-20 07:30:18,53.56726003,9.97481271,5,78.200,,3.312,139,11,18,,
T,2018-10-20 07:30:19,53.56723837,9.97484615,5,78.300,,3.250,137,10,18,,
T,2018-10-20 07:30:20,53.56721247,9.97487834,5,78.300,,3.438,136,9,18,,
T,2018-10-20 07:30:21,53.56718711,9.97491220,5,78.300,,3.500,135,11,17,,
T,2018-10-20 07:30:22,53.56716150,9.97494690,5,78.600,,3.562,135,11,17,,
T,2018-10-20 07:30:23,53.56713116,9.97497716,5,78.800,,3.688,138,11,17,,
T,2018-10-20 07:30:24,53.56710635,9.97500826,5,78.900,,3.438,140,12,18,,
T,2018-10-20 07:30:25,53.56707551,9.97503541,5,79.200,,3.562,142,11,18,,
T,2018-10-20 07:30:26,53.56704751,9.97506676,5,79.100,,3.625,144,11,18,,
T,2018-10-20 07:30:27,53.56702107,9.97509920,5,79.000,,3.625,144,12,18,,
T,2018-10-20 07:30:28,53.56698947,9.97512946,5,79.000,,3.812,144,11,18,,
T,2018-10-20 07:30:29,53.56696160,9.97516491,5,79.000,,3.812,143,12,18,,
T,2018-10-20 07:30:30,53.56693415,9.97520087,5,79.000,,3.812,142,12,19,,
T,2018-10-20 07:30:31,53.56690778,9.97523859,5,79.000,,3.812,141,12,19,,
T,2018-10-20 07:30:32,53.56688444,9.97528025,5,78.800,,3.812,139,13,19,,
T,2018-10-20 07:30:33,53.56686126,9.97532040,5,78.700,,3.688,137,12,19,,
T,2018-10-20 07:30:34,53.56684169,9.97535870,5,78.700,,3.438,136,13,19,,
T,2018-10-20 07:30:35,53.56682116,9.97539525,5,78.600,,3.375,134,13,19,,
T,2018-10-20 07:30:36,53.56680888,9.97543850,5,78.500,,3.188,132,13,19,,
T,2018-10-20 07:30:37,53.56678947,9.97547991,5,78.600,,3.312,129,12,19,,
T,2018-10-20 07:30:38,53.56676579,9.97551000,5,78.500,,3.250,133,13,19,,
T,2018-10-20 07:30:39,53.56674409,9.97554101,5,78.600,,3.125,134,13,19,,
T,2018-10-20 07:30:40,53.56673315,9.97557697,5,78.400,,2.688,134,13,19,,
T,2018-10-20 07:30:41,53.56672020,9.97560790,5,78.300,,2.500,132,13,19,,
T,2018-10-20 07:30:42,53.56670427,9.97563086,5,78.300,,2.312,134,12,20,,
T,2018-10-20 07:30:43,53.56669350,9.97565383,5,78.200,,2.000,136,12,19,,
T,2018-10-20 07:30:44,53.56668650,9.97567487,5,78.100,,1.625,137,12,19,,
T,2018-10-20 07:30:45,53.56668361,9.97569432,5,77.900,,1.312,138,12,19,,
T,2018-10-20 07:30:46,53.56668344,9.97570882,5,77.700,,0.938,139,13,20,,
T,2018-10-20 07:30:47,53.56668541,9.97571887,5,77.400,,0.562,139,13,20,,
T,2018-10-20 07:30:48,53.56668763,9.97571686,5,77.500,,0.000,140,12,20,,
T,2018-10-20 07:30:49,53.56668784,9.97571644,5,77.500,,0.000,140,12,21,,
T,2018-10-20 07:30:50,53.56668784,9.97571644,5,77.500,,0.000,140,12,21,,
T,2018-10-20 07:30:51,53.56668784,9.97571644,5,77.500,,0.000,140,12,20,,
T,2018-10-20 07:30:52,53.56668784,9.97571644,5,77.500,,0.000,140,12,20,,
T,2018-10-20 07:30:53,53.56668784,9.97571644,5,77.500,,0.000,140,13,20,,
T,2018-10-20 07:30:54,53.56668587,9.97572348,5,77.400,,0.500,141,13,20,,
T,2018-10-20 07:30:55,53.56667556,9.97573623,5,77.300,,1.188,143,13,20,,
T,2018-10-20 07:30:56,53.56666173,9.97575165,5,77.300,,1.562,147,13,20,,
T,2018-10-20 07:30:57,53.56663621,9.97577654,5,77.200,,2.750,142,13,20,,
T,2018-10-20 07:30:58,53.56661287,9.97581191,5,77.100,,3.188,139,13,20,,
T,2018-10-20 07:30:59,53.56659024,9.97584988,5,77.100,,3.375,136,13,20,,
T,2018-10-20 07:31:00,53.56656677,9.97588928,5,77.100,,3.500,134,13,20,,
T,2018-10-20 07:31:01,53.56654103,9.97592892,5,77.100,,3.625,134,12,20,,
T,2018-10-20 07:31:02,53.56651786,9.97596882,5,77.000,,3.562,134,13,20,,
T,2018-10-20 07:31:03,53.56649330,9.97600730,5,77.100,,3.562,135,13,19,,
T,2018-10-20 07:31:04,53.56647146,9.97604820,5,77.100,,3.500,134,13,19,,
T,2018-10-20 07:31:05,53.56644971,9.97608701,5,77.100,,3.438,134,12,19,,
T,2018-10-20 07:31:06,53.56642943,9.97612255,5,77.200,,3.188,135,13,19,,
T,2018-10-20 07:31:07,53.56641384,9.97615457,5,77.200,,2.625,134,13,19,,
T,2018-10-20 07:31:08,53.56640261,9.97617695,5,77.200,,1.875,133,12,19,,
T,2018-10-20 07:31:09,53.56639703,9.97619287,5,77.300,,1.188,131,13,19,,
T,2018-10-20 07:31:10,53.56639058,9.97620033,5,77.000,,0.812,129,12,19,,
T,2018-10-20 07:31:11,53.56638425,9.97621232,5,76.800,,0.938,121,13,19,,
T,2018-10-20 07:31:12,53.56637830,9.97623394,5,76.500,,1.438,113,12,19,,
T,2018-10-20 07:31:13,53.56637587,9.97626672,5,76.400,,2.000,102,13,19,,
T,2018-10-20 07:31:14,53.56638086,9.97630586,5,76.300,,2.500,87,13,19,,
T,2018-10-20 07:31:15,53.56639519,9.97635338,5,76.000,,3.250,65,13,18,,
T,2018-10-20 07:31:16,53.56641225,9.97639504,5,75.800,,3.250,54,13,18,,
T,2018-10-20 07:31:17,53.56642939,9.97643720,5,75.700,,3.188,45,13,18,,
T,2018-10-20 07:31:18,53.56644816,9.97647945,5,75.700,,3.250,42,13,18,,
T,2018-10-20 07:31:19,53.56646497,9.97652312,5,75.700,,3.250,42,13,18,,
T,2018-10-20 07:31:20,53.56648177,9.97656696,5,75.800,,3.312,42,13,18,,
T,2018-10-20 07:31:21,53.56650193,9.97661490,5,76.000,,3.500,45,13,19,,
T,2018-10-20 07:31:22,53.56651874,9.97666251,5,76.000,,3.500,48,13,19,,
T,2018-10-20 07:31:23,53.56653814,9.97671087,5,76.000,,3.625,50,13,20,,
T,2018-10-20 07:31:24,53.56655285,9.97675102,5,75.900,,3.188,53,13,20,,
T,2018-10-20 07:31:25,53.56657485,9.97679888,5,75.800,,3.562,54,13,20,,
T,2018-10-20 07:31:26,53.56660796,9.97685747,5,75.400,,4.375,53,13,20,,
T,2018-10-20 07:31:27,53.56664011,9.97692117,5,75.100,,4.750,54,13,20,,
T,2018-10-20 07:31:28,53.56667703,9.97698152,5,74.800,,5.000,51,13,20,,
T,2018-10-20 07:31:29,53.56671647,9.97704028,5,74.400,,5.188,48,13,20,,
T,2018-10-20 07:31:30,53.56675733,9.97710256,5,74.200,,5.438,45,13,21,,
T,2018-10-20 07:31:31,53.56679329,9.97716056,5,73.900,,5.125,43,13,21,,
T,2018-10-20 07:31:32,53.56682141,9.97720817,5,73.600,,4.062,42,12,21,,
T,2018-10-20 07:31:33,53.56684567,9.97724622,5,73.400,,3.438,42,13,20,,
T,2018-10-20 07:31:34,53.56687132,9.97728336,5,73.300,,3.250,42,12,21,,
T,2018-10-20 07:31:35,53.56688872,9.97730758,5,73.300,,2.438,41,12,20,,
T,2018-10-20 07:31:36,53.56689869,9.97732569,5,73.400,,1.688,42,13,20,,
T,2018-10-20 07:31:37,53.56690296,9.97734019,5,73.500,,1.188,43,12,20,,
T,2018-10-20 07:31:38,53.56690653,9.97735234,5,73.600,,0.938,44,13,20,,
T,2018-10-20 07:31:39,53.56691005,9.97737061,5,73.600,,1.062,46,13,21,,
T,2018-10-20 07:31:40,53.56691130,9.97739065,5,73.700,,1.062,49,13,20,,
T,2018-10-20 07:31:41,53.56691357,9.97740934,5,73.800,,1.000,51,13,20,,
T,2018-10-20 07:31:42,53.56691244,9.97742853,5,73.900,,0.500,51,13,19,,
T,2018-10-20 07:31:43,53.56691151,9.97744127,5,74.000,,0.375,52,13,19,,
T,2018-10-20 07:31:44,53.56691139,9.97744270,5,74.100,,0.125,52,13,20,,
T,2018-10-20 07:31:45,53.56691642,9.97744613,5,74.200,,0.250,53,13,20,,
T,2018-10-20 07:31:46,53.56691642,9.97744613,5,74.200,,0.125,53,10,20,,
T,2018-10-20 07:31:47,53.56691642,9.97744613,5,74.200,,0.125,52,13,20,,
T,2018-10-20 07:31:48,53.56694190,9.97744597,5,73.800,,1.688,345,13,20,,
T,2018-10-20 07:31:49,53.56696650,9.97743499,5,73.800,,2.375,335,13,20,,
T,2018-10-20 07:31:50,53.56700049,9.97741587,5,73.800,,3.312,330,13,21,,
T,2018-10-20 07:31:51,53.56703955,9.97738293,5,73.800,,4.188,324,13,21,,
T,2018-10-20 07:31:52,53.56708162,9.97733289,5,73.800,,5.125,318,13,21,,
T,2018-10-20 07:31:53,53.56712299,9.97727824,5,73.800,,5.375,316,13,21,,
T,2018-10-20 07:31:54,53.56716553,9.97722871,5,74.100,,5.375,315,13,21,,
T,2018-10-20 07:31:55,53.56720740,9.97717531,5,74.200,,5.562,316,13,21,,
T,2018-10-20 07:31:56,53.56724746,9.97711924,5,74.300,,5.500,316,13,21,,
T,2018-10-20 07:31:57,53.56728807,9.97706736,5,74.400,,5.375,317,13,21,,
T,2018-10-20 07:31:58,53.56732600,9.97701279,5,74.500,,5.312,316,13,20,,
T,2018-10-20 07:31:59,53.56736736,9.97695755,5,74.600,,5.625,316,13,20,,
T,2018-10-20 07:32:00,53.56741103,9.97689410,5,74.500,,6.188,315,13,20,,
T,2018-10-20 07:32:01,53.56745671,9.97682411,5,74.300,,6.688,315,13,20,,
T,2018-10-20 07:32:02,53.56750470,9.97675295,5,74.300,,6.875,315,13,20,,
T,2018-10-20 07:32:03,53.56755323,9.97668221,5,74.400,,6.938,315,13,20,,
T,2018-10-20 07:32:04,53.56760030,9.97660870,5,74.400,,6.938,314,13,20,,
T,2018-10-20 07:32:05,53.56764925,9.97653485,5,74.400,,7.125,315,12,20,,
T,2018-10-20 07:32:06,53.56770377,9.97646436,5,74.500,,7.375,316,12,20,,
T,2018-10-20 07:32:07,53.56775955,9.97639077,5,74.500,,7.625,317,13,20,,
T,2018-10-20 07:32:08,53.56781697,9.97631365,5,74.700,,7.938,317,13,20,,
T,2018-10-20 07:32:09,53.56787753,9.97623512,5,75.100,,8.312,317,13,20,,
T,2018-10-20 07:32:10,53.56793851,9.97615121,5,75.400,,8.562,317,13,20,,
T,2018-10-20 07:32:11,53.56799567,9.97606136,5,75.400,,8.562,317,13,20,,
T,2018-10-20 07:32:12,53.56805200,9.97596958,5,75.200,,8.625,317,12,20,,
T,2018-10-20 07:32:13,53.56810895,9.97587788,5,75.000,,8.688,317,11,20,,
T,2018-10-20 07:32:14,53.56816503,9.97578761,5,74.800,,8.562,317,13,20,,
T,2018-10-20 07:32:15,53.56822085,9.97570069,5,74.700,,8.375,317,13,20,,
T,2018-10-20 07:32:16,53.56827617,9.97561486,5,74.600,,8.250,317,13,19,,
T,2018-10-20 07:32:17,53.56833040,9.97552986,5,74.500,,8.125,316,13,19,,
T,2018-10-20 07:32:18,53.56838245,9.97544646,5,74.300,,7.938,316,13,19,,
T,2018-10-20 07:32:19,53.56843279,9.97536340,5,73.900,,7.812,316,11,19,,
T,2018-10-20 07:32:20,53.56848320,9.97528067,5,73.600,,7.812,316,13,19,,
T,2018-10-20 07:32:21,53.56853203,9.97519635,5,73.000,,7.812,316,13,17,,
T,2018-10-20 07:32:22,53.56858165,9.97511228,5,72.500,,7.812,316,12,17,,
T,2018-10-20 07:32:23,53.56863115,9.97502728,5,72.100,,7.812,316,12,17,,
T,2018-10-20 07:32:24,53.56868005,9.97494170,5,71.800,,7.812,317,11,17,,
T,2018-10-20 07:32:25,53.56872997,9.97485763,5,71.500,,7.812,317,12,17,,
T,2018-10-20 07:32:26,53.56878022,9.97477558,5,71.300,,7.750,317,13,17,,
T,2018-10-20 07:32:27,53.56883089,9.97469444,5,71.100,,7.750,317,12,17,,
T,2018-10-20 07:32:28,53.56888386,9.97461665,5,70.800,,7.812,320,12,17,,
T,2018-10-20 07:32:29,53.56893516,9.97454021,5,70.700,,7.500,319,12,17,,
T,2018-10-20 07:32:30,53.56897941,9.97446972,5,70.700,,6.688,319,12,19,,
T,2018-10-20 07:32:31,53.56901135,9.97441071,5,70.800,,5.250,317,11,19,,
T,2018-10-20 07:32:32,53.56903297,9.97436696,5,70.900,,3.812,318,11,19,,
T,2018-10-20 07:32:33,53.56904743,9.97433972,5,71.100,,2.438,318,12,19,,
T,2018-10-20 07:32:34,53.56905544,9.97432480,5,71.100,,1.375,320,10,18,,
T,2018-10-20 07:32:35,53.56905946,9.97431926,5,71.200,,0.625,320,13,19,,
T,2018-10-20 07:32:36,53.56905892,9.97431993,5,71.200,,0.000,320,13,19,,
T,2018-10-20 07:32:37,53.56905892,9.97431993,5,71.200,,0.000,320,13,19,,
T,2018-10-20 07:32:38,53.56905892,9.97431993,5,71.200,,0.000,320,14,19,,
T,2018-10-20 07:32:39,53.56905892,9.97431993,5,71.200,,0.000,320,13,19,,
T,2018-10-20 07:32:40,53.56905892,9.97431993,5,71.200,,0.000,320,13,19,,
T,2018-10-20 07:32:41,53.56905892,9.97431993,5,71.200,,0.000,320,14,19,,
T,2018-10-20 07:32:42,53.56905892,9.97431993,5,71.200,,0.000,320,14,18,,
T,2018-10-20 07:32:43,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:44,53.56905892,9.97431993,5,71.200,,0.000,320,13,17,,
T,2018-10-20 07:32:45,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:46,53.56905892,9.97431993,5,71.200,,0.000,320,13,17,,
T,2018-10-20 07:32:47,53.56905892,9.97431993,5,71.200,,0.000,320,13,17,,
T,2018-10-20 07:32:48,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:49,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:50,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:51,53.56905892,9.97431993,5,71.200,,0.000,320,13,17,,
T,2018-10-20 07:32:52,53.56905892,9.97431993,5,71.200,,0.000,320,14,17,,
T,2018-10-20 07:32:53,53.56905892,9.97431993,5,71.200,,0.000,320,13,17,,
T,2018-10-20 07:32:54,53.56905892,9.97431993,5,71.200,,0.000,320,12,18,,
T,2018-10-20 07:32:55,53.56905892,9.97431993,5,71.200,,0.125,320,12,18,,
T,2018-10-20 07:32:56,53.56905892,9.97431993,5,71.200,,0.000,320,12,18,,
T,2018-10-20 07:32:57,53.56905892,9.97431993,5,71.200,,0.000,320,12,18,,
T,2018-10-20 07:32:58,53.56905892,9.97431993,5,71.200,,0.000,320,12,18,,
T,2018-10-20 07:32:59,53.56905892,9.97431993,5,71.200,,0.000,320,12,18,,
T,2018-10-20 07:33:00,53.56905892,9.97431993,5,71.200,,0.000,320,13,18,,
T,2018-10-20 07:33:01,53.56905892,9.97431993,5,71.200,,0.000,320,13,18,,
T,2018-10-20 07:33:02,53.56905892,9.97431993,5,71.200,,0.000,320,13,18,,
T,2018-10-20 07:33:03,53.56905892,9.97431993,5,71.200,,0.000,320,13,18,,
T,2018-10-20 07:33:04,53.56905892,9.97431993,5,71.200,,0.000,320,13,19,,
T,2018-10-20 07:33:05,53.56905892,9.97431993,5,71.200,,0.000,320,14,20,,
T,2018-10-20 07:33:06,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:07,53.56905892,9.97431993,5,71.200,,0.000,320,13,21,,
T,2018-10-20 07:33:08,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:09,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:10,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:11,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:12,53.56905892,9.97431993,5,71.200,,0.000,320,13,21,,
T,2018-10-20 07:33:13,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:14,53.56905892,9.97431993,5,71.200,,0.000,320,14,20,,
T,2018-10-20 07:33:15,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:16,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:17,53.56905892,9.97431993,5,71.200,,0.000,320,14,20,,
T,2018-10-20 07:33:18,53.56905892,9.97431993,5,71.200,,0.000,320,13,20,,
T,2018-10-20 07:33:19,53.56905892,9.97431993,5,71.200,,0.000,320,14,20,,
T,2018-10-20 07:33:20,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:21,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:22,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:23,53.56905892,9.97431993,5,71.200,,0.000,320,13,21,,
T,2018-10-20 07:33:24,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:25,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:26,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:27,53.56905892,9.97431993,5,71.200,,0.000,320,14,21,,
T,2018-10-20 07:33:28,53.56905892,9.97431993,5,71.200,,0.000,320,12,21,,
T,2018-10-20 07:33:29,53.56905892,9.97431993,5,71.200,,0.625,320,14,22,,
T,2018-10-20 07:33:30,53.56908607,9.97430133,5,70.500,,2.375,319,13,21,,
T,2018-10-20 07:33:31,53.56910921,9.97427836,5,70.300,,2.812,320,13,21,,
T,2018-10-20 07:33:32,53.56913251,9.97425187,5,69.900,,3.000,323,13,21,,
T,2018-10-20 07:33:33,53.56915556,9.97422840,5,69.800,,2.938,330,13,20,,
T,2018-10-20 07:33:34,53.56917978,9.97421248,5,69.600,,2.875,340,13,20,,
T,2018-10-20 07:33:35,53.56920216,9.97420334,5,69.600,,2.562,348,13,20,,
T,2018-10-20 07:33:36,53.56922312,9.97420586,5,69.300,,2.375,4,13,20,,
T,2018-10-20 07:33:37,53.56924131,9.97422203,5,69.200,,2.375,18,13,20,,
T,2018-10-20 07:33:38,53.56925954,9.97425640,5,69.000,,3.000,36,13,20,,
T,2018-10-20 07:33:39,53.56927978,9.97430351,5,68.900,,3.625,52,13,20,,
T,2018-10-20 07:33:40,53.56930346,9.97436101,5,68.900,,4.438,59,13,21,,
T,2018-10-20 07:33:41,53.56933103,9.97442127,5,68.800,,4.875,61,13,21,,
T,2018-10-20 07:33:42,53.56936092,9.97448757,5,68.800,,5.312,63,13,21,,
T,2018-10-20 07:33:43,53.56939746,9.97457868,5,68.700,,6.812,60,12,19,,
T,2018-10-20 07:33:44,53.56944453,9.97467734,5,68.500,,7.688,57,12,19,,
T,2018-10-20 07:33:45,53.56949004,9.97477373,5,68.300,,7.688,54,12,19,,
T,2018-10-20 07:33:46,53.56953610,9.97487901,5,68.200,,8.062,53,12,19,,
T,2018-10-20 07:33:47,53.56957885,9.97497439,5,68.000,,7.750,53,14,19,,
T,2018-10-20 07:33:48,53.56961795,9.97506727,5,67.800,,7.500,52,14,19,,
T,2018-10-20 07:33:49,53.56966262,9.97515737,5,67.500,,7.500,50,12,18,,
T,2018-10-20 07:33:50,53.56970864,9.97524622,5,67.100,,7.500,48,14,18,,
T,2018-10-20 07:33:51,53.56975637,9.97532945,5,66.800,,7.312,46,13,18,,
T,2018-10-20 07:33:52,53.56980247,9.97540573,5,66.600,,7.000,44,13,18,,
T,2018-10-20 07:33:53,53.56985235,9.97548259,5,66.500,,7.188,42,14,18,,
T,2018-10-20 07:33:54,53.56990394,9.97555618,5,66.200,,7.188,40,14,19,,
T,2018-10-20 07:33:55,53.56995578,9.97562734,5,66.000,,7.125,38,13,20,,
T,2018-10-20 07:33:56,53.57000687,9.97569800,5,65.900,,6.938,38,14,20,,
T,2018-10-20 07:33:57,53.57006407,9.97576984,5,65.800,,7.312,37,13,20,,
T,2018-10-20 07:33:58,53.57012078,9.97583890,5,65.600,,7.312,36,13,19,,
T,2018-10-20 07:33:59,53.57018280,9.97591241,5,65.500,,7.812,35,14,19,,
T,2018-10-20 07:34:00,53.57024814,9.97598316,5,65.200,,8.125,34,14,19,,
T,2018-10-20 07:34:01,53.57031235,9.97605901,5,65.000,,8.375,34,13,19,,
T,2018-10-20 07:34:02,53.57037651,9.97614032,5,64.700,,8.625,36,14,18,,
T,2018-10-20 07:34:03,53.57043761,9.97621961,5,64.400,,8.625,38,13,18,,
T,2018-10-20 07:34:04,53.57049759,9.97630284,5,64.100,,8.688,39,12,18,,
T,2018-10-20 07:34:05,53.57056011,9.97638800,5,63.900,,8.875,40,12,18,,
T,2018-10-20 07:34:06,53.57062574,9.97647467,5,63.600,,9.188,38,12,17,,
T,2018-10-20 07:34:07,53.57069364,9.97656184,5,63.300,,9.312,38,12,17,,
T,2018-10-20 07:34:08,53.57076317,9.97664927,5,62.900,,9.375,37,12,17,,
T,2018-10-20 07:34:09,53.57083387,9.97673434,5,62.500,,9.438,36,12,17,,
T,2018-10-20 07:34:10,53.57090319,9.97681774,5,62.200,,9.375,36,12,15,,
T,2018-10-20 07:34:11,53.57096877,9.97690148,5,61.700,,9.062,37,12,16,,
T,2018-10-20 07:34:12,53.57103231,9.97698354,5,61.400,,8.750,37,11,16,,
T,2018-10-20 07:34:13,53.57109488,9.97706375,5,61.200,,8.500,37,12,16,,
T,2018-10-20 07:34:14,53.57114865,9.97713391,5,61.000,,7.562,40,12,16,,
T,2018-10-20 07:34:15,53.57118968,9.97720222,5,61.000,,6.375,44,12,16,,
T,2018-10-20 07:34:16,53.57122124,9.97726173,5,60.900,,5.188,48,12,16,,
T,2018-10-20 07:34:17,53.57124274,9.97730917,5,61.000,,3.875,50,12,16,,
T,2018-10-20 07:34:18,53.57125615,9.97734102,5,61.000,,2.625,51,12,16,,
T,2018-10-20 07:34:19,53.57126445,9.97736190,5,61.000,,1.688,51,13,16,,
T,2018-10-20 07:34:20,53.57125929,9.97735569,5,61.000,,0.000,53,12,16,,
T,2018-10-20 07:34:21,53.57125929,9.97735561,5,61.000,,0.000,54,11,17,,
T,2018-10-20 07:34:22,53.57125929,9.97735561,5,61.000,,0.000,54,13,17,,
T,2018-10-20 07:34:23,53.57125929,9.97735561,5,61.000,,0.000,53,11,17,,
T,2018-10-20 07:34:24,53.57125929,9.97735561,5,61.000,,0.000,53,12,16,,
T,2018-10-20 07:34:25,53.57125929,9.97735561,5,61.000,,0.000,53,13,17,,
T,2018-10-20 07:34:26,53.57125929,9.97735561,5,61.000,,0.000,53,13,17,,
T,2018-10-20 07:34:27,53.57125929,9.97735561,5,61.000,,0.000,53,12,17,,
T,2018-10-20 07:34:28,53.57125929,9.97735561,5,61.000,,0.000,53,12,16,,
T,2018-10-20 07:34:29,53.57125929,9.97735561,5,61.000,,0.000,53,13,16,,
T,2018-10-20 07:34:30,53.57125929,9.97735561,5,61.000,,0.000,52,13,17,,
T,2018-10-20 07:34:31,53.57125929,9.97735561,5,61.000,,0.000,52,13,17,,
T,2018-10-20 07:34:32,53.57125929,9.97735561,5,61.000,,0.000,52,11,17,,
T,2018-10-20 07:34:33,53.57125929,9.97735561,5,61.000,,0.000,52,13,17,,
T,2018-10-20 07:34:34,53.57125929,9.97735561,5,61.000,,0.000,52,12,17,,
T,2018-10-20 07:34:35,53.57125929,9.97735561,5,61.000,,0.000,52,13,18,,
T,2018-10-20 07:34:36,53.57125929,9.97735561,5,61.000,,0.000,52,13,18,,
T,2018-10-20 07:34:37,53.57125929,9.97735561,5,61.000,,0.000,52,11,18,,
T,2018-10-20 07:34:38,53.57125929,9.97735561,5,61.000,,0.000,52,11,18,,
T,2018-10-20 07:34:39,53.57125929,9.97735561,5,61.000,,0.000,52,12,18,,
T,2018-10-20 07:34:40,53.57125929,9.97735561,5,61.000,,0.000,52,12,17,,
T,2018-10-20 07:34:41,53.57125929,9.97735561,5,61.000,,0.000,52,12,18,,
T,2018-10-20 07:34:42,53.57125929,9.97735561,5,61.000,,0.000,52,11,18,,
T,2018-10-20 07:34:43,53.57125929,9.97735561,5,61.000,,0.000,52,11,18,,
T,2018-10-20 07:34:44,53.57125929,9.97735561,5,61.000,,0.000,52,11,18,,
T,2018-10-20 07:34:45,53.57125929,9.97735561,5,61.000,,0.000,52,13,19,,
T,2018-10-20 07:34:46,53.57126512,9.97737950,5,61.000,,1.500,51,13,19,,
T,2018-10-20 07:34:47,53.57128695,9.97742350,5,61.300,,3.250,47,13,19,,
T,2018-10-20 07:34:48,53.57131499,9.97747597,5,61.300,,4.250,46,14,19,,
T,2018-10-20 07:34:49,53.57134701,9.97753272,5,61.300,,4.875,44,14,19,,
T,2018-10-20 07:34:50,53.57138309,9.97759500,5,61.300,,5.375,42,14,19,,
T,2018-10-20 07:34:51,53.57142580,9.97764990,5,61.200,,5.875,39,14,19,,
T,2018-10-20 07:34:52,53.57147458,9.97770857,5,61.000,,6.500,37,14,19,,
T,2018-10-20 07:34:53,53.57152734,9.97778057,5,61.000,,7.250,36,15,18,,
T,2018-10-20 07:34:54,53.57158321,9.97785190,5,60.900,,7.625,37,14,18,,
T,2018-10-20 07:34:55,53.57164054,9.97792684,5,60.500,,7.812,37,14,18,,
T,2018-10-20 07:34:56,53.57170139,9.97799884,5,60.000,,8.000,35,14,17,,
T,2018-10-20 07:34:57,53.57176200,9.97806430,5,59.700,,7.812,33,14,17,,
T,2018-10-20 07:34:58,53.57182369,9.97812649,5,59.100,,7.875,32,14,17,,
T,2018-10-20 07:34:59,53.57188873,9.97819640,5,58.200,,8.062,32,14,18,,
T,2018-10-20 07:35:00,53.57194937,9.97826932,5,57.700,,8.000,34,14,18,,
T,2018-10-20 07:35:01,53.57200800,9.97834492,5,57.200,,8.062,37,14,18,,
T,2018-10-20 07:35:02,53.57206136,9.97842447,5,57.100,,8.000,41,13,17,,
T,2018-10-20 07:35:03,53.57211290,9.97850636,5,57.000,,7.938,42,13,18,,
T,2018-10-20 07:35:04,53.57216265,9.97858708,5,57.100,,7.750,43,13,18,,
T,2018-10-20 07:35:05,53.57220967,9.97867098,5,57.200,,7.562,45,12,19,,
T,2018-10-20 07:35:06,53.57225020,9.97876922,5,57.400,,7.750,51,14,20,,
T,2018-10-20 07:35:07,53.57228670,9.97887307,5,57.500,,7.938,58,14,20,,
T,2018-10-20 07:35:08,53.57231784,9.97898103,5,57.400,,8.062,65,14,19,,
T,2018-10-20 07:35:09,53.57234500,9.97910189,5,57.400,,8.438,69,14,20,,
T,2018-10-20 07:35:10,53.57237429,9.97922251,5,57.400,,8.562,71,15,20,,
T,2018-10-20 07:35:11,53.57239755,9.97934673,5,57.500,,8.625,74,15,20,,
T,2018-10-20 07:35:12,53.57240694,9.97947036,5,57.800,,8.250,82,15,20,,
T,2018-10-20 07:35:13,53.57241063,9.97959182,5,58.000,,7.938,87,14,20,,
T,2018-10-20 07:35:14,53.57241247,9.97970539,5,58.300,,7.562,89,14,20,,
T,2018-10-20 07:35:15,53.57241356,9.97981888,5,58.500,,7.438,90,15,20,,
T,2018-10-20 07:35:16,53.57241713,9.97992575,5,58.700,,7.062,89,14,20,,
T,2018-10-20 07:35:17,53.57241796,9.98003296,5,58.700,,7.000,89,14,19,,
T,2018-10-20 07:35:18,53.57241834,9.98013337,5,58.900,,6.500,88,13,18,,
T,2018-10-20 07:35:19,53.57242094,9.98022641,5,58.500,,5.812,85,16,20,,
T,2018-10-20 07:35:20,53.57242576,9.98030202,5,58.100,,4.875,82,16,20,,
T,2018-10-20 07:35:21,53.57243179,9.98037703,5,58.000,,4.750,80,16,19,,
T,2018-10-20 07:35:22,53.57243645,9.98045088,5,57.900,,4.625,80,16,19,,
T,2018-10-20 07:35:23,53.57243867,9.98052556,5,58.000,,4.688,82,16,19,,
T,2018-10-20 07:35:24,53.57244244,9.98059538,5,57.900,,4.562,82,17,20,,
T,2018-10-20 07:35:25,53.57244659,9.98066420,5,57.900,,4.438,81,17,20,,
T,2018-10-20 07:35:26,53.57244956,9.98073536,5,57.900,,4.500,81,15,20,,
T,2018-10-20 07:35:27,53.57245635,9.98080577,5,58.000,,4.625,80,13,19,,
T,2018-10-20 07:35:28,53.57246566,9.98088280,5,58.100,,5.062,78,15,18,,
T,2018-10-20 07:35:29,53.57247173,9.98096729,5,58.300,,5.438,79,14,18,,
T,2018-10-20 07:35:30,53.57247567,9.98105220,5,58.500,,5.438,81,16,19,,
T,2018-10-20 07:35:31,53.57247706,9.98113635,5,58.500,,5.312,84,15,19,,
T,2018-10-20 07:35:32,53.57247940,9.98121623,5,58.500,,5.125,86,15,18,,
T,2018-10-20 07:35:33,53.57248016,9.98129284,5,58.600,,4.875,87,16,18,,
T,2018-10-20 07:35:34,53.57247999,9.98135948,5,58.400,,4.312,87,16,18,,
T,2018-10-20 07:35:35,53.57248087,9.98142502,5,58.400,,4.062,86,16,19,,
T,2018-10-20 07:35:36,53.57248192,9.98147892,5,58.400,,3.375,85,16,20,,
T,2018-10-20 07:35:37,53.57248154,9.98152334,5,58.500,,2.688,85,16,19,,
T,2018-10-20 07:35:38,53.57248271,9.98155536,5,58.700,,1.938,85,16,19,,
T,2018-10-20 07:35:39,53.57248196,9.98157816,5,58.600,,1.375,83,16,19,,
T,2018-10-20 07:35:40,53.57248091,9.98159283,5,58.600,,0.875,85,16,19,,
T,2018-10-20 07:35:41,53.57248091,9.98159283,5,58.600,,0.125,85,15,19,,
T,2018-10-20 07:35:42,53.57248091,9.98159283,5,58.600,,0.000,85,14,20,,
T,2018-10-20 07:35:43,53.57248091,9.98159283,5,58.600,,0.000,85,14,20,,
T,2018-10-20 07:35:44,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:35:45,53.57248091,9.98159283,5,58.600,,0.000,85,14,20,,
T,2018-10-20 07:35:46,53.57248091,9.98159283,5,58.600,,0.000,85,16,19,,
T,2018-10-20 07:35:47,53.57248091,9.98159283,5,58.600,,0.000,85,16,20,,
T,2018-10-20 07:35:48,53.57248091,9.98159283,5,58.600,,0.000,85,16,19,,
T,2018-10-20 07:35:49,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:35:50,53.57248091,9.98159283,5,58.600,,0.000,85,15,20,,
T,2018-10-20 07:35:51,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:35:52,53.57248091,9.98159283,5,58.600,,0.000,85,14,19,,
T,2018-10-20 07:35:53,53.57248091,9.98159283,5,58.600,,0.000,85,16,20,,
T,2018-10-20 07:35:54,53.57248091,9.98159283,5,58.600,,0.000,85,15,20,,
T,2018-10-20 07:35:55,53.57248091,9.98159283,5,58.600,,0.000,85,14,19,,
T,2018-10-20 07:35:56,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:35:57,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:35:58,53.57248091,9.98159283,5,58.600,,0.000,85,14,19,,
T,2018-10-20 07:35:59,53.57248091,9.98159283,5,58.600,,0.000,85,14,19,,
T,2018-10-20 07:36:00,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:36:01,53.57248091,9.98159283,5,58.600,,0.000,85,15,18,,
T,2018-10-20 07:36:02,53.57248091,9.98159283,5,58.600,,0.000,85,15,18,,
T,2018-10-20 07:36:03,53.57248091,9.98159283,5,58.600,,0.000,85,15,18,,
T,2018-10-20 07:36:04,53.57248091,9.98159283,5,58.600,,0.000,85,14,18,,
T,2018-10-20 07:36:05,53.57248091,9.98159283,5,58.600,,0.000,85,15,19,,
T,2018-10-20 07:36:06,53.57248091,9.98159283,5,58.600,,0.000,85,13,19,,
T,2018-10-20 07:36:07,53.57248091,9.98159283,5,58.600,,0.500,85,13,19,,
T,2018-10-20 07:36:08,53.57247953,9.98164488,5,58.400,,2.438,86,14,19,,
T,2018-10-20 07:36:09,53.57248012,9.98169039,5,58.600,,2.688,84,15,20,,
T,2018-10-20 07:36:10,53.57248359,9.98172929,5,58.500,,2.500,80,16,19,,
T,2018-10-20 07:36:11,53.57248527,9.98176692,5,58.300,,2.375,79,15,18,,
T,2018-10-20 07:36:12,53.57248565,9.98180078,5,58.200,,2.125,79,15,18,,
T,2018-10-20 07:36:13,53.57248359,9.98183406,5,58.000,,1.875,81,16,19,,
T,2018-10-20 07:36:14,53.57248116,9.98186273,5,58.000,,1.562,83,16,18,,
T,2018-10-20 07:36:15,53.57247907,9.98188117,5,58.000,,1.062,85,16,19,,
T,2018-10-20 07:36:16,53.57247907,9.98188117,5,58.000,,0.312,85,15,18,,
T,2018-10-20 07:36:17,53.57247907,9.98188117,5,58.000,,0.062,85,15,17,,
T,2018-10-20 07:36:18,53.57247907,9.98188117,5,58.000,,0.000,85,15,18,,
T,2018-10-20 07:36:19,53.57247907,9.98188117,5,58.000,,0.000,85,15,18,,
T,2018-10-20 07:36:20,53.57247907,9.98188117,5,58.000,,0.000,85,16,18,,
T,2018-10-20 07:36:21,53.57247907,9.98188117,5,58.000,,0.188,85,16,18,,
T,2018-10-20 07:36:22,53.57247907,9.98188117,5,58.000,,0.375,84,16,18,,
T,2018-10-20 07:36:23,53.57247907,9.98188117,5,58.000,,0.625,83,14,18,,
T,2018-10-20 07:36:24,53.57247907,9.98188117,5,58.000,,0.562,82,16,19,,
T,2018-10-20 07:36:25,53.57247907,9.98188117,5,58.000,,0.688,80,16,19,,
T,2018-10-20 07:36:26,53.57247907,9.98188117,5,58.000,,0.812,79,14,19,,
T,2018-10-20 07:36:27,53.57254252,9.98194160,5,58.300,,2.750,56,15,19,,
T,2018-10-20 07:36:28,53.57257487,9.98193121,5,58.400,,3.438,3,16,19,,
T,2018-10-20 07:36:29,53.57261075,9.98192693,5,58.500,,3.938,354,17,19,,
T,2018-10-20 07:36:30,53.57264997,9.98192333,5,58.600,,4.125,352,16,19,,
T,2018-10-20 07:36:31,53.57268518,9.98191629,5,58.600,,3.938,346,14,17,,
T,2018-10-20 07:36:32,53.57271682,9.98190363,5,58.700,,3.500,340,13,16,,
T,2018-10-20 07:36:33,53.57274850,9.98189022,5,58.900,,3.438,338,16,19,,
T,2018-10-20 07:36:34,53.57278048,9.98188754,5,59.100,,3.375,340,16,19,,
T,2018-10-20 07:36:35,53.57281472,9.98188754,5,59.300,,3.625,351,16,18,,
T,2018-10-20 07:36:36,53.57285311,9.98189148,5,59.700,,4.062,356,15,18,,
T,2018-10-20 07:36:37,53.57289506,9.98189005,5,60.000,,4.375,360,15,17,,
T,2018-10-20 07:36:38,53.57293446,9.98188829,5,60.200,,4.250,1,15,17,,
T,2018-10-20 07:36:39,53.57297356,9.98188620,5,60.300,,4.250,1,15,17,,
T,2018-10-20 07:36:40,53.57301258,9.98188946,5,60.600,,4.062,5,16,18,,
T,2018-10-20 07:36:41,53.57304627,9.98190036,5,60.700,,3.750,6,16,18,,
T,2018-10-20 07:36:42,53.57308391,9.98189894,5,60.900,,3.938,6,16,19,,
T,2018-10-20 07:36:43,53.57312380,9.98190237,5,61.200,,4.188,4,16,19,,
T,2018-10-20 07:36:44,53.57316538,9.98190480,5,61.500,,4.312,2,17,19,,
T,2018-10-20 07:36:45,53.57320502,9.98190698,5,61.800,,4.375,1,16,19,,
T,2018-10-20 07:36:46,53.57324622,9.98190514,5,62.100,,4.438,358,17,19,,
T,2018-10-20 07:36:47,53.57328545,9.98189399,5,62.300,,4.375,354,16,19,,
T,2018-10-20 07:36:48,53.57332857,9.98189039,5,62.400,,4.562,355,15,18,,
T,2018-10-20 07:36:49,53.57336944,9.98188745,5,62.400,,4.375,353,16,19,,
T,2018-10-20 07:36:50,53.57341222,9.98188519,5,62.700,,4.438,354,16,19,,
T,2018-10-20 07:36:51,53.57345434,9.98188687,5,62.900,,4.500,357,16,18,,
T,2018-10-20 07:36:52,53.57349466,9.98189500,5,62.900,,4.438,0,16,18,,
T,2018-10-20 07:36:53,53.57353649,9.98189558,5,63.100,,4.375,1,16,18,,
T,2018-10-20 07:36:54,53.57357529,9.98189902,5,63.200,,4.188,4,16,19,,
T,2018-10-20 07:36:55,53.57361217,9.98190816,5,63.400,,4.062,6,14,19,,
T,2018-10-20 07:36:56,53.57365128,9.98191930,5,63.500,,4.312,6,13,18,,
T,2018-10-20 07:36:57,53.57369101,9.98192961,5,63.700,,4.375,5,13,18,,
T,2018-10-20 07:36:58,53.57372956,9.98194210,5,64.000,,4.312,5,13,18,,
T,2018-10-20 07:36:59,53.57377365,9.98194453,5,64.400,,4.625,2,13,18,,
T,2018-10-20 07:37:00,53.57381757,9.98194495,5,64.700,,4.688,0,14,17,,
T,2018-10-20 07:37:01,53.57386095,9.98194520,5,65.000,,4.562,359,15,18,,
T,2018-10-20 07:37:02,53.57390776,9.98195124,5,65.100,,4.750,1,13,19,,
T,2018-10-20 07:37:03,53.57395147,9.98195141,5,65.300,,4.688,3,13,17,,
T,2018-10-20 07:37:04,53.57399393,9.98194252,5,65.600,,4.500,2,13,18,,
T,2018-10-20 07:37:05,53.57403630,9.98193313,5,65.800,,4.562,1,15,18,,
T,2018-10-20 07:37:06,53.57408227,9.98192861,5,65.900,,4.812,4,15,18,,
T,2018-10-20 07:37:07,53.57412825,9.98193162,5,65.800,,4.812,4,15,18,,
T,2018-10-20 07:37:08,53.57417389,9.98192852,5,65.800,,4.812,2,14,18,,
T,2018-10-20 07:37:09,53.57421659,9.98191696,5,65.900,,4.688,358,14,19,,
T,2018-10-20 07:37:10,53.57425238,9.98190983,5,66.100,,4.188,357,14,18,,
T,2018-10-20 07:37:11,53.57428906,9.98189935,5,66.300,,4.062,355,15,19,,
T,2018-10-20 07:37:12,53.57432170,9.98188611,5,66.600,,3.562,352,16,19,,
T,2018-10-20 07:37:13,53.57435301,9.98186700,5,66.800,,3.375,350,15,18,,
T,2018-10-20 07:37:14,53.57438226,9.98185719,5,66.800,,3.062,349,14,18,,
T,2018-10-20 07:37:15,53.57441981,9.98185946,5,67.100,,3.500,359,15,18,,
T,2018-10-20 07:37:16,53.57446042,9.98186138,5,67.400,,3.875,0,14,19,,
T,2018-10-20 07:37:17,53.57449647,9.98185141,5,67.500,,3.812,359,17,19,,
T,2018-10-20 07:37:18,53.57453624,9.98184353,5,67.900,,3.938,356,16,19,,
T,2018-10-20 07:37:19,53.57458414,9.98184496,5,68.200,,4.625,2,15,18,,
T,2018-10-20 07:37:20,53.57463330,9.98185803,5,68.600,,5.062,3,15,16,,
T,2018-10-20 07:37:21,53.57468229,9.98186482,5,69.000,,5.000,3,12,16,,
T,2018-10-20 07:37:22,53.57472944,9.98186566,5,69.400,,4.938,1,15,17,,
T,2018-10-20 07:37:23,53.57477772,9.98187128,5,69.700,,5.000,1,15,17,,
T,2018-10-20 07:37:24,53.57482684,9.98188142,5,70.400,,4.938,2,17,18,,
T,2018-10-20 07:37:25,53.57487600,9.98188804,5,71.100,,4.938,1,16,18,,
T,2018-10-20 07:37:26,53.57492394,9.98190288,5,71.700,,4.875,0,17,18,,
T,2018-10-20 07:37:27,53.57497013,9.98190606,5,72.100,,4.750,358,15,18,,
T,2018-10-20 07:37:28,53.57501656,9.98191075,5,72.800,,4.625,358,16,18,,
T,2018-10-20 07:37:29,53.57506203,9.98191000,5,73.000,,4.688,357,14,18,,
T,2018-10-20 07:37:30,53.57511002,9.98191360,5,73.100,,4.938,359,14,16,,
T,2018-10-20 07:37:31,53.57515541,9.98191469,5,73.300,,4.938,1,13,17,,
T,2018-10-20 07:37:32,53.57520050,9.98191486,5,73.500,,4.875,1,12,17,,
T,2018-10-20 07:37:33,53.57525147,9.98192542,5,74.100,,5.250,1,13,17,,
T,2018-10-20 07:37:34,53.57529891,9.98193095,5,74.300,,5.062,1,14,17,,
T,2018-10-20 07:37:35,53.57534656,9.98193179,5,74.300,,5.062,2,14,17,,
T,2018-10-20 07:37:36,53.57539019,9.98193372,5,74.300,,4.812,2,14,17,,
T,2018-10-20 07:37:37,53.57543264,9.98193255,5,74.300,,4.500,2,14,17,,
T,2018-10-20 07:37:38,53.57547421,9.98193523,5,74.300,,4.375,2,12,17,,
T,2018-10-20 07:37:39,53.57551151,9.98193422,5,74.600,,4.000,2,13,17,,
T,2018-10-20 07:37:40,53.57555162,9.98193297,5,74.900,,4.125,9,13,17,,
T,2018-10-20 07:37:41,53.57559102,9.98193515,5,74.700,,4.125,6,14,17,,
T,2018-10-20 07:37:42,53.57563087,9.98193464,5,74.700,,4.250,3,14,17,,
T,2018-10-20 07:37:43,53.57566813,9.98192945,5,74.800,,4.188,0,14,17,,
T,2018-10-20 07:37:44,53.57570803,9.98192534,5,74.900,,4.188,357,16,17,,
T,2018-10-20 07:37:45,53.57574751,9.98191888,5,74.900,,4.250,355,14,17,,
T,2018-10-20 07:37:46,53.57578711,9.98190824,5,75.000,,4.312,353,13,17,,
T,2018-10-20 07:37:47,53.57583497,9.98189902,5,74.800,,4.875,354,12,17,,
T,2018-10-20 07:37:48,53.57588426,9.98189122,5,74.800,,5.125,354,12,17,,
T,2018-10-20 07:37:49,53.57593233,9.98188200,5,74.700,,5.188,355,13,17,,
T,2018-10-20 07:37:50,53.57597742,9.98187413,5,74.400,,5.000,355,13,17,,
T,2018-10-20 07:37:51,53.57602348,9.98186331,5,74.300,,5.062,354,14,17,,
T,2018-10-20 07:37:52,53.57607201,9.98185745,5,74.100,,5.188,354,15,17,,
T,2018-10-20 07:37:53,53.57611715,9.98185133,5,74.000,,4.812,356,15,17,,
T,2018-10-20 07:37:54,53.57615780,9.98183917,5,73.900,,4.438,357,16,17,,
T,2018-10-20 07:37:55,53.57619967,9.98182786,5,74.000,,4.375,357,16,17,,
T,2018-10-20 07:37:56,53.57624569,9.98182610,5,74.100,,4.812,358,16,17,,
T,2018-10-20 07:37:57,53.57629128,9.98182534,5,73.900,,4.875,359,15,18,,
T,2018-10-20 07:37:58,53.57633952,9.98182685,5,74.000,,5.000,358,15,18,,
T,2018-10-20 07:37:59,53.57638638,9.98181202,5,73.500,,4.875,356,14,17,,
T,2018-10-20 07:38:00,53.57643088,9.98180791,5,73.400,,4.688,355,15,17,,
T,2018-10-20 07:38:01,53.57647690,9.98180673,5,73.300,,4.812,358,11,16,,
T,2018-10-20 07:38:02,53.57652392,9.98180791,5,73.300,,4.875,358,13,16,,
T,2018-10-20 07:38:03,53.57656830,9.98180699,5,73.300,,4.688,358,13,16,,
T,2018-10-20 07:38:04,53.57661197,9.98180590,5,73.400,,4.625,357,15,16,,
T,2018-10-20 07:38:05,53.57665728,9.98180422,5,73.400,,4.750,358,15,17,,
T,2018-10-20 07:38:06,53.57669894,9.98179869,5,73.300,,4.500,356,15,18,,
T,2018-10-20 07:38:07,53.57673892,9.98180238,5,72.900,,4.312,355,15,18,,
T,2018-10-20 07:38:08,53.57678917,9.98182274,5,72.400,,4.875,0,16,18,,
T,2018-10-20 07:38:09,53.57683083,9.98182735,5,72.400,,4.562,1,16,18,,
T,2018-10-20 07:38:10,53.57686796,9.98182341,5,72.500,,4.062,359,16,18,,
T,2018-10-20 07:38:11,53.57690320,9.98181822,5,72.600,,3.875,358,15,18,,
T,2018-10-20 07:38:12,53.57694868,9.98181696,5,72.800,,4.500,357,16,19,,
T,2018-10-20 07:38:13,53.57698933,9.98181185,5,72.800,,4.250,355,14,19,,
T,2018-10-20 07:38:14,53.57702721,9.98180858,5,73.100,,4.000,354,16,20,,
T,2018-10-20 07:38:15,53.57705944,9.98181076,5,73.000,,3.438,355,16,20,,
T,2018-10-20 07:38:16,53.57709406,9.98181243,5,73.200,,3.250,0,15,20,,
T,2018-10-20 07:38:17,53.57712235,9.98182409,5,73.400,,2.812,7,15,20,,
T,2018-10-20 07:38:18,53.57714402,9.98183448,5,73.400,,2.250,13,15,20,,
T,2018-10-20 07:38:19,53.57716279,9.98185560,5,73.400,,1.188,18,16,20,,
T,2018-10-20 07:38:20,53.57717197,9.98187312,5,73.500,,1.250,27,17,20,,
T,2018-10-20 07:38:21,53.57718023,9.98189206,5,73.600,,1.250,38,14,21,,
T,2018-10-20 07:38:22,53.57718023,9.98189206,5,73.600,,0.812,40,16,21,,
T,2018-10-20 07:38:23,53.57718023,9.98189206,5,73.600,,0.750,44,13,21,,
T,2018-10-20 07:38:24,53.57718358,9.98197982,5,72.900,,2.375,65,14,21,,
T,2018-10-20 07:38:25,53.57718966,9.98203212,5,72.800,,3.000,87,16,21,,
T,2018-10-20 07:38:26,53.57720047,9.98209164,5,72.600,,3.312,90,15,21,,
T,2018-10-20 07:38:27,53.57720944,9.98214670,5,72.200,,3.250,88,16,21,,
T,2018-10-20 07:38:28,53.57721975,9.98219641,5,71.900,,3.062,90,16,21,,
T,2018-10-20 07:38:29,53.57722771,9.98224813,5,71.700,,3.062,89,17,21,,
T,2018-10-20 07:38:30,53.57723370,9.98229766,5,71.300,,2.875,89,17,21,,
T,2018-10-20 07:38:31,53.57723496,9.98234862,5,71.100,,3.062,93,16,21,,
T,2018-10-20 07:38:32,53.57723676,9.98240420,5,71.100,,3.312,96,16,21,,
T,2018-10-20 07:38:33,53.57723303,9.98246010,5,70.900,,3.250,97,15,21,,
T,2018-10-20 07:38:34,53.57723525,9.98251065,5,70.800,,3.125,91,16,21,,
T,2018-10-20 07:38:35,53.57723802,9.98255842,5,70.600,,2.938,88,17,21,,
T,2018-10-20 07:38:36,53.57723819,9.98261416,5,70.500,,3.250,87,16,21,,
T,2018-10-20 07:38:37,53.57723534,9.98266169,5,70.300,,2.875,89,16,21,,
T,2018-10-20 07:38:38,53.57723295,9.98270452,5,70.200,,2.625,90,15,21,,
T,2018-10-20 07:38:39,53.57723052,9.98275766,5,70.000,,3.000,91,16,21,,
T,2018-10-20 07:38:40,53.57723089,9.98280971,5,69.800,,3.062,91,17,21,,
T,2018-10-20 07:38:41,53.57723525,9.98286210,5,69.600,,3.125,89,17,21,,
T,2018-10-20 07:38:42,53.57723861,9.98291683,5,69.200,,3.188,88,17,21,,
T,2018-10-20 07:38:43,53.57723953,9.98297802,5,68.900,,3.438,88,16,21,,
T,2018-10-20 07:38:44,53.57724058,9.98303586,5,68.700,,3.438,88,16,21,,
T,2018-10-20 07:38:45,53.57724146,9.98309059,5,68.400,,3.375,87,17,21,,
T,2018-10-20 07:38:46,53.57724162,9.98314876,5,67.900,,3.438,88,17,21,,
T,2018-10-20 07:38:47,53.57724066,9.98321288,5,67.000,,3.688,91,17,21,,
T,2018-10-20 07:38:48,53.57724183,9.98327474,5,66.200,,3.562,89,16,21,,
T,2018-10-20 07:38:49,53.57724401,9.98333006,5,65.500,,3.188,88,16,21,,
T,2018-10-20 07:38:50,53.57724322,9.98337943,5,64.700,,2.938,89,16,21,,
T,2018-10-20 07:38:51,53.57724653,9.98343081,5,64.200,,3.000,88,16,21,,
T,2018-10-20 07:38:52,53.57724736,9.98348161,5,63.600,,2.938,85,15,21,,
T,2018-10-20 07:38:53,53.57724854,9.98353265,5,63.400,,2.938,85,15,21,,
T,2018-10-20 07:38:54,53.57724749,9.98358294,5,63.100,,3.000,90,16,20,,
T,2018-10-20 07:38:55,53.57724854,9.98363491,5,62.800,,3.000,89,16,20,,
T,2018-10-20 07:38:56,53.57725269,9.98368646,5,62.500,,3.062,86,16,20,,
T,2018-10-20 07:38:57,53.57725860,9.98373952,5,62.300,,3.188,81,16,20,,
T,2018-10-20 07:38:58,53.57726723,9.98378914,5,62.100,,3.250,71,16,20,,
T,2018-10-20 07:38:59,53.57727959,9.98383071,5,62.200,,2.938,65,14,21,,
T,2018-10-20 07:39:00,53.57729585,9.98386290,5,62.300,,2.688,54,16,21,,
T,2018-10-20 07:39:01,53.57731253,9.98389483,5,62.500,,2.625,42,15,21,,
T,2018-10-20 07:39:02,53.57733072,9.98393130,5,62.600,,2.875,32,15,21,,
T,2018-10-20 07:39:03,53.57734920,9.98397086,5,62.600,,2.938,26,16,21,,
T,2018-10-20 07:39:04,53.57736802,9.98400237,5,62.600,,2.812,25,16,21,,
T,2018-10-20 07:39:05,53.57738546,9.98403993,5,62.900,,2.812,26,16,21,,
T,2018-10-20 07:39:06,53.57740163,9.98406323,5,63.000,,2.312,25,15,21,,
T,2018-10-20 07:39:07,53.57741634,9.98409374,5,63.100,,2.438,30,16,21,,
T,2018-10-20 07:39:08,53.57743017,9.98412450,5,63.100,,2.312,32,16,21,,
T,2018-10-20 07:39:09,53.57744078,9.98415199,5,63.000,,2.062,37,14,21,,
T,2018-10-20 07:39:10,53.57744690,9.98417630,5,63.100,,1.750,41,14,20,,
T,2018-10-20 07:39:11,53.57745343,9.98420622,5,63.100,,1.750,44,14,21,,
T,2018-10-20 07:39:12,53.57745968,9.98423640,5,63.100,,1.625,47,14,21,,
T,2018-10-20 07:39:13,53.57746270,9.98425727,5,63.100,,1.188,48,14,21,,
T,2018-10-20 07:39:14,53.57746270,9.98425727,5,63.100,,0.375,48,15,20,,
T,2018-10-20 07:39:15,53.57746270,9.98425727,5,63.100,,0.125,47,15,21,,
T,2018-10-20 07:39:16,53.57746270,9.98425727,5,63.100,,0.062,47,14,20,,
T,2018-10-20 07:39:17,53.57746270,9.98425727,5,63.100,,0.125,47,15,21,,
T,2018-10-20 07:39:18,53.57746270,9.98425727,5,63.100,,0.000,47,15,21,,
T,2018-10-20 07:39:19,53.57746270,9.98425727,5,63.100,,0.000,47,14,20,,
T,2018-10-20 07:39:20,53.57746270,9.98425727,5,63.100,,0.000,47,15,20,,
T,2018-10-20 07:39:21,53.57746270,9.98425727,5,63.100,,0.000,47,14,20,,
T,2018-10-20 07:39:22,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:23,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:24,53.57746270,9.98425727,5,63.100,,0.000,46,16,21,,
T,2018-10-20 07:39:25,53.57746270,9.98425727,5,63.100,,0.000,46,15,21,,
T,2018-10-20 07:39:26,53.57746270,9.98425727,5,63.100,,0.000,46,16,21,,
T,2018-10-20 07:39:27,53.57746270,9.98425727,5,63.100,,0.000,46,16,20,,
T,2018-10-20 07:39:28,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:29,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:30,53.57746270,9.98425727,5,63.100,,0.000,46,16,20,,
T,2018-10-20 07:39:31,53.57746270,9.98425727,5,63.100,,0.000,46,15,19,,
T,2018-10-20 07:39:32,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:33,53.57746270,9.98425727,5,63.100,,0.000,46,15,20,,
T,2018-10-20 07:39:34,53.57746270,9.98425727,5,63.100,,0.000,46,14,20,,
T,2018-10-20 07:39:35,53.57746270,9.98425727,5,63.100,,0.000,46,16,19,,
T,2018-10-20 07:39:36,53.57746270,9.98425727,5,63.100,,0.000,46,16,19,,
T,2018-10-20 07:39:37,53.57746270,9.98425727,5,63.100,,0.000,46,15,19,,
T,2018-10-20 07:39:38,53.57746270,9.98425727,5,63.100,,0.000,46,16,19,,
T,2018-10-20 07:39:39,53.57746270,9.98425727,5,63.100,,0.000,46,16,19,,
T,2018-10-20 07:39:40,53.57746270,9.98425727,5,63.100,,0.000,46,16,20,,
T,2018-10-20 07:39:41,53.57746270,9.98425727,5,63.100,,0.000,46,16,20,,
T,2018-10-20 07:39:42,53.57746270,9.98425727,5,63.100,,0.000,46,16,20,,
T,2018-10-20 07:39:43,53.57746270,9.98425727,5,63.100,,0.125,46,16,20,,
T,2018-10-20 07:39:44,53.57746270,9.98425727,5,63.100,,0.500,45,16,19,,
T,2018-10-20 07:39:45,53.57746270,9.98425727,5,63.100,,0.562,44,16,18,,
T,2018-10-20 07:39:46,53.57752049,9.98429247,5,62.100,,2.500,23,16,19,,
T,2018-10-20 07:39:47,53.57755770,9.98430219,5,61.600,,3.375,8,16,19,,
T,2018-10-20 07:39:48,53.57759496,9.98429951,5,61.100,,3.688,360,16,19,,
T,2018-10-20 07:39:49,53.57763574,9.98429951,5,60.700,,4.062,355,16,19,,
T,2018-10-20 07:39:50,53.57767773,9.98429641,5,60.500,,4.250,357,17,19,,
T,2018-10-20 07:39:51,53.57771482,9.98429297,5,60.300,,4.062,354,16,20,,
T,2018-10-20 07:39:52,53.57775061,9.98428828,5,60.100,,3.875,352,16,20,,
T,2018-10-20 07:39:53,53.57779009,9.98428568,5,59.700,,4.062,355,16,20,,
T,2018-10-20 07:39:54,53.57783485,9.98429172,5,59.500,,4.500,358,16,19,,
T,2018-10-20 07:39:55,53.57787852,9.98429189,5,59.300,,4.562,359,16,20,,
T,2018-10-20 07:39:56,53.57792303,9.98429432,5,59.100,,4.625,358,17,21,,
T,2018-10-20 07:39:57,53.57796469,9.98429121,5,58.700,,4.375,357,16,21,,
T,2018-10-20 07:39:58,53.57800312,9.98428702,5,58.200,,4.062,356,17,21,,
T,2018-10-20 07:39:59,53.57803962,9.98428761,5,57.800,,3.688,357,17,21,,
T,2018-10-20 07:40:00,53.57807721,9.98429574,5,57.400,,3.812,1,17,20,,
T,2018-10-20 07:40:01,53.57811527,9.98429515,5,57.100,,3.938,1,16,19,,
T,2018-10-20 07:40:02,53.57815701,9.98429541,5,57.000,,4.250,1,15,19,,
T,2018-10-20 07:40:03,53.57819536,9.98427923,5,57.000,,4.062,358,14,18,,
T,2018-10-20 07:40:04,53.57823182,9.98426129,5,57.300,,3.875,355,14,19,,
T,2018-10-20 07:40:05,53.57826292,9.98425827,5,57.500,,3.312,354,14,18,,
T,2018-10-20 07:40:06,53.57829628,9.98426531,5,57.600,,3.312,356,14,20,,
T,2018-10-20 07:40:07,53.57833278,9.98426582,5,57.800,,3.625,355,15,20,,
T,2018-10-20 07:40:08,53.57837020,9.98427353,5,58.000,,3.750,0,15,20,,
T,2018-10-20 07:40:09,53.57840964,9.98428929,5,58.100,,3.875,6,15,20,,
T,2018-10-20 07:40:10,53.57844677,9.98430546,5,58.300,,3.875,8,14,20,,
T,2018-10-20 07:40:11,53.57848981,9.98431737,5,58.600,,4.375,8,14,20,,
T,2018-10-20 07:40:12,53.57852967,9.98432608,5,58.900,,4.188,9,14,20,,
T,2018-10-20 07:40:13,53.57856500,9.98433723,5,59.000,,3.812,8,15,19,,
T,2018-10-20 07:40:14,53.57859610,9.98434301,5,59.200,,3.438,8,15,19,,
T,2018-10-20 07:40:15,53.57862443,9.98434167,5,59.200,,3.188,7,16,20,,
T,2018-10-20 07:40:16,53.57865737,9.98434628,5,59.400,,3.562,7,16,20,,
T,2018-10-20 07:40:17,53.57869634,9.98435056,5,59.500,,3.875,2,17,20,,
T,2018-10-20 07:40:18,53.57872639,9.98434193,5,59.600,,3.438,358,14,18,,
T,2018-10-20 07:40:19,53.57875854,9.98432298,5,59.500,,3.562,350,16,19,,
T,2018-10-20 07:40:20,53.57878972,9.98429767,5,59.500,,3.625,341,16,20,,
T,2018-10-20 07:40:21,53.57882102,9.98426464,5,59.600,,3.750,331,15,20,,
T,2018-10-20 07:40:22,53.57885057,9.98423237,5,59.800,,3.562,324,14,21,,
T,2018-10-20 07:40:23,53.57887484,9.98421209,5,60.100,,2.812,318,16,21,,
T,2018-10-20 07:40:24,53.57889541,9.98418979,5,60.100,,2.625,312,17,21,,
T,2018-10-20 07:40:25,53.57891482,9.98416347,5,60.200,,2.500,309,17,21,,
T,2018-10-20 07:40:26,53.57893439,9.98413447,5,60.400,,2.500,305,16,21,,
T,2018-10-20 07:40:27,53.57895995,9.98410304,5,60.600,,2.938,315,16,21,,
T,2018-10-20 07:40:28,53.57899315,9.98407144,5,60.900,,3.375,329,16,21,,
T,2018-10-20 07:40:29,53.57902772,9.98405065,5,61.000,,3.500,338,15,21,,
T,2018-10-20 07:40:30,53.57906423,9.98403934,5,61.200,,3.625,346,16,21,,
T,2018-10-20 07:40:31,53.57910207,9.98403146,5,61.300,,3.812,353,16,21,,
T,2018-10-20 07:40:32,53.57914071,9.98402366,5,61.500,,4.000,357,15,21,,
T,2018-10-20 07:40:33,53.57917797,9.98402148,5,61.400,,4.000,2,13,18,,
T,2018-10-20 07:40:34,53.57920869,9.98401495,5,61.400,,3.500,5,14,20,,
T,2018-10-20 07:40:35,53.57923932,9.98401394,5,61.300,,3.312,7,15,20,,
T,2018-10-20 07:40:36,53.57926900,9.98400338,5,61.100,,3.188,2,15,21,,
T,2018-10-20 07:40:37,53.57929758,9.98400036,5,61.400,,3.000,3,16,21,,
T,2018-10-20 07:40:38,53.57932671,9.98400045,5,61.900,,2.938,1,16,21,,
T,2018-10-20 07:40:39,53.57935382,9.98400053,5,62.100,,2.750,358,16,20,,
T,2018-10-20 07:40:40,53.57938295,9.98401453,5,62.800,,2.812,356,15,20,,
T,2018-10-20 07:40:41,53.57941287,9.98402123,5,63.000,,2.812,356,14,19,,
T,2018-10-20 07:40:42,53.57944066,9.98402651,5,63.200,,2.812,357,14,19,,
T,2018-10-20 07:40:43,53.57946706,9.98402492,5,63.400,,2.688,2,14,19,,
T,2018-10-20 07:40:44,53.57949195,9.98402584,5,63.500,,2.500,5,14,20,,
T,2018-10-20 07:40:45,53.57951425,9.98402492,5,63.900,,2.312,6,16,20,,
T,2018-10-20 07:40:46,53.57953487,9.98402408,5,64.200,,2.000,3,16,20,,
T,2018-10-20 07:40:47,53.57955243,9.98402350,5,64.500,,1.875,1,15,20,,
T,2018-10-20 07:40:48,53.57956802,9.98402593,5,64.800,,1.438,0,15,20,,
T,2018-10-20 07:40:49,53.57958139,9.98402928,5,65.200,,0.312,360,15,20,,
T,2018-10-20 07:40:50,53.57958059,9.98402920,5,65.100,,0.000,359,16,20,,
T,2018-10-20 07:40:51,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:40:52,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:40:53,53.57958059,9.98402920,5,65.100,,0.000,360,15,18,,
T,2018-10-20 07:40:54,53.57958059,9.98402920,5,65.100,,0.000,360,16,18,,
T,2018-10-20 07:40:55,53.57958059,9.98402920,5,65.100,,0.000,360,15,18,,
T,2018-10-20 07:40:56,53.57958059,9.98402920,5,65.100,,0.000,360,15,18,,
T,2018-10-20 07:40:57,53.57958059,9.98402920,5,65.100,,0.000,360,14,18,,
T,2018-10-20 07:40:58,53.57958059,9.98402920,5,65.100,,0.000,360,15,17,,
T,2018-10-20 07:40:59,53.57958059,9.98402920,5,65.100,,0.000,360,15,17,,
T,2018-10-20 07:41:00,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:01,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:02,53.57958059,9.98402920,5,65.100,,0.000,360,14,17,,
T,2018-10-20 07:41:03,53.57958059,9.98402920,5,65.100,,0.000,360,15,18,,
T,2018-10-20 07:41:04,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:05,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:06,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:07,53.57958059,9.98402920,5,65.100,,0.000,360,16,18,,
T,2018-10-20 07:41:08,53.57958059,9.98402920,5,65.100,,0.000,360,16,18,,
T,2018-10-20 07:41:09,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:10,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:11,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:12,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:13,53.57958059,9.98402920,5,65.100,,0.000,360,15,17,,
T,2018-10-20 07:41:14,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:15,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:16,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:17,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:18,53.57958059,9.98402920,5,65.100,,0.000,360,16,17,,
T,2018-10-20 07:41:19,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:20,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:21,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:22,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:23,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:24,53.57958059,9.98402920,5,65.100,,0.000,360,17,17,,
T,2018-10-20 07:41:25,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:26,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:27,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:28,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:29,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:30,53.57958059,9.98402920,5,65.100,,0.000,360,17,18,,
T,2018-10-20 07:41:31,53.57958059,9.98402920,5,65.100,,0.000,360,16,18,,
T,2018-10-20 07:41:32,53.57958059,9.98402920,5,65.100,,0.000,360,16,18,,
T,2018-10-20 07:41:33,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:34,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:35,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:36,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:37,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:38,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:39,53.57958059,9.98402920,5,65.100,,0.000,360,18,19,,
T,2018-10-20 07:41:40,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:41,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:42,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:43,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:44,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:41:45,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:46,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:47,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:48,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:49,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:50,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:51,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:52,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:41:53,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:41:54,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:41:55,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:41:56,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:41:57,53.57958059,9.98402920,5,65.100,,0.000,360,14,19,,
T,2018-10-20 07:41:58,53.57958059,9.98402920,5,65.100,,0.000,360,15,19,,
T,2018-10-20 07:41:59,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:00,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:01,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:02,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:03,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:04,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:05,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:06,53.57958059,9.98402920,5,65.100,,0.000,360,15,19,,
T,2018-10-20 07:42:07,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:08,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:09,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:10,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:11,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:12,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:13,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:14,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:15,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:16,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:42:17,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:42:18,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:42:19,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:42:20,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:42:21,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:42:22,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:42:23,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:24,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:25,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:26,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:27,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:28,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:29,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:30,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:31,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:32,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:33,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:34,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:35,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:36,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:37,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:38,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:39,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:40,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:41,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:42,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:43,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:44,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:45,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:46,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:47,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:48,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:49,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:50,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:42:51,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:52,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:53,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:54,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:55,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:56,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:42:57,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:58,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:42:59,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:00,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:01,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:02,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:03,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:04,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:05,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:06,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:07,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:08,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:09,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:10,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:11,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:12,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:13,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:14,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:15,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:16,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:17,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:18,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:19,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:20,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:21,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:22,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:23,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:24,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:25,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:26,53.57958059,9.98402920,5,65.100,,0.000,360,15,21,,
T,2018-10-20 07:43:27,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:28,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:29,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:30,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:31,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:32,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:33,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:34,53.57958059,9.98402920,5,65.100,,0.000,360,17,20,,
T,2018-10-20 07:43:35,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:36,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:37,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:38,53.57958059,9.98402920,5,65.100,,0.000,360,15,20,,
T,2018-10-20 07:43:39,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:40,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:41,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:43:42,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:43,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:44,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:45,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:46,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:47,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:48,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:43:49,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:43:50,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:51,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:52,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:53,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:43:54,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:43:55,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:43:56,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:43:57,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:43:58,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:43:59,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:00,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:01,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:02,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:03,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:04,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:05,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:06,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:07,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:08,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:09,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:10,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:11,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:12,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:13,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:14,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:15,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:16,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:17,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:18,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:19,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:20,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:21,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:22,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:23,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:24,53.57958059,9.98402920,5,65.100,,0.000,360,18,21,,
T,2018-10-20 07:44:25,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:44:26,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:44:27,53.57958059,9.98402920,5,65.100,,0.000,360,16,20,,
T,2018-10-20 07:44:28,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:29,53.57958059,9.98402920,5,65.100,,0.000,360,17,21,,
T,2018-10-20 07:44:30,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:31,53.57958059,9.98402920,5,65.100,,0.000,360,15,21,,
T,2018-10-20 07:44:32,53.57958059,9.98402920,5,65.100,,0.000,360,15,21,,
T,2018-10-20 07:44:33,53.57958059,9.98402920,5,65.100,,0.000,360,15,22,,
T,2018-10-20 07:44:34,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:35,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:36,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:37,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:38,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:39,53.57958059,9.98402920,5,65.100,,0.000,360,15,22,,
T,2018-10-20 07:44:40,53.57958059,9.98402920,5,65.100,,0.000,360,15,22,,
T,2018-10-20 07:44:41,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:42,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:43,53.57958059,9.98402920,5,65.100,,0.000,360,16,22,,
T,2018-10-20 07:44:44,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:45,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:46,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:47,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:48,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:49,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:50,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:51,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:52,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:53,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:54,53.57958059,9.98402920,5,65.100,,0.000,360,16,21,,
T,2018-10-20 07:44:55,53.57958059,9.98402920,5,65.100,,0.000,360,15,19,,
T,2018-10-20 07:44:56,53.57958059,9.98402920,5,65.100,,0.000,360,15,19,,
T,2018-10-20 07:44:57,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:44:58,53.57958059,9.98402920,5,65.100,,0.000,360,15,19,,
T,2018-10-20 07:44:59,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:45:00,53.57958059,9.98402920,5,65.100,,0.000,360,17,19,,
T,2018-10-20 07:45:01,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:45:02,53.57958059,9.98402920,5,65.100,,0.000,360,16,19,,
T,2018-10-20 07:45:03,53.57958059,9.98402920,5,65.100,,0.500,0,17,19,,
T,2018-10-20 07:45:04,53.57963290,9.98403699,5,67.500,,1.750,357,16,19,,
T,2018-10-20 07:45:05,53.57965574,9.98402953,5,67.800,,2.188,354,18,19,,
T,2018-10-20 07:45:06,53.57967937,9.98402123,5,68.000,,2.375,353,18,19,,
T,2018-10-20 07:45:07,53.57970389,9.98401679,5,68.300,,2.500,355,17,20,,
T,2018-10-20 07:45:08,53.57972459,9.98401335,5,68.500,,2.250,355,16,20,,
T,2018-10-20 07:45:09,53.57974253,9.98400816,5,68.500,,2.062,354,17,20,,
T,2018-10-20 07:45:10,53.57976382,9.98400732,5,68.700,,2.188,351,18,20,,
T,2018-10-20 07:45:11,53.57978708,9.98400598,5,68.800,,2.438,353,18,20,,
T,2018-10-20 07:45:12,53.57981407,9.98400522,5,69.000,,2.562,352,17,20,,
T,2018-10-20 07:45:13,53.57984521,9.98400933,5,69.100,,2.938,356,16,20,,
T,2018-10-20 07:45:14,53.57987249,9.98401076,5,69.100,,2.750,357,17,20,,
T,2018-10-20 07:45:15,53.57990401,9.98401729,5,69.300,,3.062,359,17,20,,
T,2018-10-20 07:45:16,53.57993288,9.98401905,5,69.400,,2.938,359,17,19,,
T,2018-10-20 07:45:17,53.57995895,9.98401662,5,69.600,,2.750,357,17,19,,
T,2018-10-20 07:45:18,53.57998309,9.98400983,5,69.900,,2.625,354,16,20,,
T,2018-10-20 07:45:19,53.58000685,9.98400698,5,70.000,,2.500,351,16,20,,
T,2018-10-20 07:45:20,53.58002789,9.98400397,5,70.100,,2.375,351,16,20,,
T,2018-10-20 07:45:21,53.58005203,9.98400665,5,70.300,,2.500,352,17,20,,
T,2018-10-20 07:45:22,53.58008124,9.98401134,5,70.500,,2.875,354,17,20,,
T,2018-10-20 07:45:23,53.58011087,9.98401470,5,70.800,,2.875,353,17,20,,
T,2018-10-20 07:45:24,53.58014205,9.98402878,5,70.900,,3.000,360,18,20,,
T,2018-10-20 07:45:25,53.58016997,9.98403976,5,71.200,,2.875,0,17,20,,
T,2018-10-20 07:45:26,53.58019788,9.98404319,5,71.400,,2.875,1,18,20,,
T,2018-10-20 07:45:27,53.58023329,9.98405141,5,71.900,,3.438,1,16,20,,
T,2018-10-20 07:45:28,53.58027093,9.98406080,5,72.000,,3.625,1,17,20,,
T,2018-10-20 07:45:29,53.58029867,9.98406281,5,72.300,,3.125,360,15,19,,
T,2018-10-20 07:45:30,53.58032478,9.98406339,5,72.500,,2.875,359,16,20,,
T,2018-10-20 07:45:31,53.58035143,9.98406138,5,72.800,,2.875,357,17,20,,
T,2018-10-20 07:45:32,53.58037750,9.98405501,5,73.000,,2.938,355,15,18,,
T,2018-10-20 07:45:33,53.58040613,9.98405107,5,73.200,,3.000,354,17,19,,
T,2018-10-20 07:45:34,53.58043467,9.98404487,5,73.400,,3.000,352,15,19,,
T,2018-10-20 07:45:35,53.58046057,9.98403506,5,73.600,,2.812,349,16,19,,
T,2018-10-20 07:45:36,53.58048710,9.98402928,5,73.700,,2.688,351,17,19,,
T,2018-10-20 07:45:37,53.58051832,9.98402718,5,73.800,,3.125,354,17,20,,
T,2018-10-20 07:45:38,53.58055222,9.98402408,5,73.800,,3.250,355,17,19,,
T,2018-10-20 07:45:39,53.58058252,9.98401914,5,74.000,,3.000,354,17,19,,
T,2018-10-20 07:45:40,53.58061345,9.98401595,5,73.900,,3.062,353,17,19,,
T,2018-10-20 07:45:41,53.58063307,9.98401092,5,74.200,,2.312,353,17,19,,
T,2018-10-20 07:45:42,53.58066060,9.98400623,5,74.300,,2.625,351,17,19,,
T,2018-10-20 07:45:43,53.58069727,9.98399986,5,74.400,,3.312,354,17,19,,
T,2018-10-20 07:45:44,53.58073717,9.98399760,5,74.200,,3.688,355,17,19,,
T,2018-10-20 07:45:45,53.58077271,9.98398611,5,74.000,,3.562,354,17,19,,
T,2018-10-20 07:45:46,53.58080913,9.98397740,5,73.800,,3.625,355,17,19,,
T,2018-10-20 07:45:47,53.58084551,9.98397329,5,73.600,,3.688,358,18,20,,
T,2018-10-20 07:45:48,53.58088134,9.98397304,5,73.600,,3.625,0,18,20,,
T,2018-10-20 07:45:49,53.58091767,9.98397228,5,73.500,,3.688,1,18,20,,
T,2018-10-20 07:45:50,53.58095439,9.98397471,5,73.400,,3.750,4,17,20,,
T,2018-10-20 07:45:51,53.58098867,9.98397698,5,73.200,,3.625,5,16,20,,
T,2018-10-20 07:45:52,53.58101859,9.98397530,5,73.100,,3.188,4,17,20,,
T,2018-10-20 07:45:53,53.58104500,9.98398268,5,72.900,,2.750,5,17,21,,
T,2018-10-20 07:45:54,53.58107010,9.98399341,5,72.700,,2.500,6,17,21,,
T,2018-10-20 07:45:55,53.58109416,9.98400070,5,72.800,,2.188,6,17,21,,
T,2018-10-20 07:45:56,53.58111599,9.98400187,5,72.500,,2.000,2,16,21,,
T,2018-10-20 07:45:57,53.58113866,9.98399701,5,72.300,,1.938,355,17,21,,
T,2018-10-20 07:45:58,53.58115241,9.98398947,5,72.200,,1.500,350,16,20,,
T,2018-10-20 07:45:59,53.58116762,9.98398100,5,72.400,,1.438,344,15,20,,
T,2018-10-20 07:46:00,53.58118191,9.98397170,5,72.400,,1.500,337,15,20,,
T,2018-10-20 07:46:01,53.58119981,9.98395787,5,72.100,,1.875,326,15,20,,
T,2018-10-20 07:46:02,53.58121360,9.98393171,5,71.800,,2.125,312,14,20,,
T,2018-10-20 07:46:03,53.58122529,9.98389634,5,71.300,,2.500,297,14,20,,
T,2018-10-20 07:46:04,53.58123602,9.98383742,5,70.100,,3.625,286,14,20,,
T,2018-10-20 07:46:05,53.58124511,9.98375745,5,69.000,,4.812,277,14,20,,
T,2018-10-20 07:46:06,53.58125136,9.98367783,5,68.600,,5.000,269,16,19,,
T,2018-10-20 07:46:07,53.58125609,9.98360247,5,68.300,,4.875,264,15,19,,
T,2018-10-20 07:46:08,53.58125970,9.98353240,5,68.100,,4.562,263,15,19,,
T,2018-10-20 07:46:09,53.58126230,9.98346375,5,67.900,,4.438,262,15,19,,
T,2018-10-20 07:46:10,53.58126339,9.98337331,5,67.700,,5.500,264,16,19,,
T,2018-10-20 07:46:11,53.58126112,9.98328086,5,67.300,,5.688,267,16,19,,
T,2018-10-20 07:46:12,53.58126401,9.98319972,5,67.000,,5.250,270,16,19,,
T,2018-10-20 07:46:13,53.58126263,9.98311741,5,66.900,,5.250,270,15,19,,
T,2018-10-20 07:46:14,53.58126020,9.98303561,5,66.800,,5.188,270,15,18,,
T,2018-10-20 07:46:15,53.58125622,9.98294994,5,66.500,,5.250,269,15,18,,
T,2018-10-20 07:46:16,53.58125362,9.98286990,5,66.200,,5.062,268,15,18,,
T,2018-10-20 07:46:17,53.58125287,9.98279840,5,65.900,,4.688,267,15,18,,
T,2018-10-20 07:46:18,53.58125299,9.98272933,5,65.700,,4.500,267,15,18,,
T,2018-10-20 07:46:19,53.58125136,9.98266521,5,65.400,,4.125,266,15,18,,
T,2018-10-20 07:46:20,53.58125190,9.98261257,5,65.100,,3.438,264,15,18,,
T,2018-10-20 07:46:21,53.58125257,9.98256873,5,64.800,,2.875,264,15,19,,
T,2018-10-20 07:46:22,53.58125505,9.98252129,5,64.500,,3.000,266,16,19,,
T,2018-10-20 07:46:23,53.58125819,9.98246455,5,64.200,,3.438,268,16,19,,
T,2018-10-20 07:46:24,53.58126129,9.98240772,5,64.000,,3.438,270,16,19,,
T,2018-10-20 07:46:25,53.58125945,9.98234712,5,63.700,,3.750,268,16,18,,
T,2018-10-20 07:46:26,53.58125450,9.98228157,5,63.400,,4.125,267,15,18,,
T,2018-10-20 07:46:27,53.58124775,9.98220957,5,63.100,,4.312,262,17,18,,
T,2018-10-20 07:46:28,53.58124163,9.98214461,5,62.900,,4.125,259,15,18,,
T,2018-10-20 07:46:29,53.58123874,9.98208275,5,62.900,,3.875,259,16,19,,
T,2018-10-20 07:46:30,53.58123987,9.98202274,5,62.800,,3.750,264,15,19,,
T,2018-10-20 07:46:31,53.58124310,9.98196767,5,62.600,,3.438,267,16,18,,
T,2018-10-20 07:46:32,53.58124851,9.98192014,5,62.400,,2.938,271,17,19,,
T,2018-10-20 07:46:33,53.58125303,9.98188636,5,62.200,,2.125,275,15,19,,
T,2018-10-20 07:46:34,53.58125463,9.98186482,5,62.000,,1.312,279,13,19,,
T,2018-10-20 07:46:35,53.58125253,9.98185133,5,61.900,,0.812,283,15,19,,
T,2018-10-20 07:46:36,53.58124834,9.98184169,5,61.600,,0.312,286,13,19,,
T,2018-10-20 07:46:37,53.58124834,9.98184169,5,61.600,,0.125,285,15,18,,
T,2018-10-20 07:46:38,53.58124834,9.98184169,5,61.600,,0.000,284,12,18,,
T,2018-10-20 07:46:39,53.58124834,9.98184169,5,61.600,,0.000,284,16,18,,
T,2018-10-20 07:46:40,53.58124834,9.98184169,5,61.600,,0.000,283,15,18,,
T,2018-10-20 07:46:41,53.58124834,9.98184169,5,61.600,,0.000,283,14,18,,
T,2018-10-20 07:46:42,53.58124834,9.98184169,5,61.600,,0.438,284,14,18,,
T,2018-10-20 07:46:43,53.58126846,9.98181210,5,60.800,,2.062,294,16,18,,
T,2018-10-20 07:46:44,53.58128614,9.98178679,5,60.600,,2.438,303,15,18,,
T,2018-10-20 07:46:45,53.58130253,9.98176030,5,60.400,,2.375,306,15,18,,
T,2018-10-20 07:46:46,53.58131116,9.98173725,5,60.300,,1.875,309,13,18,,
T,2018-10-20 07:46:47,53.58131468,9.98172224,5,60.300,,1.188,311,16,18,,
T,2018-10-20 07:46:48,53.58131825,9.98171395,5,60.400,,0.250,314,17,18,,
T,2018-10-20 07:46:49,53.58131908,9.98170841,5,60.600,,0.125,316,16,18,,
T,2018-10-20 07:46:50,53.58131908,9.98170841,5,60.600,,0.062,314,17,18,,
T,2018-10-20 07:46:51,53.58131908,9.98170841,5,60.600,,0.125,313,17,19,,
T,2018-10-20 07:46:52,53.58131908,9.98170841,5,60.600,,0.625,305,16,19,,
T,2018-10-20 07:46:53,53.58131908,9.98170841,5,60.600,,0.688,298,17,19,,
T,2018-10-20 07:46:54,53.58131908,9.98170841,5,60.600,,0.562,291,17,19,,
T,2018-10-20 07:46:55,53.58129310,9.98163256,5,62.000,,1.875,265,17,19,,
T,2018-10-20 07:46:56,53.58127307,9.98160230,5,62.400,,2.562,237,16,19,,
T,2018-10-20 07:46:57,53.58125702,9.98156190,5,62.900,,2.688,224,16,19,,
T,2018-10-20 07:46:58,53.58123946,9.98152519,5,63.100,,2.750,217,16,19,,
T,2018-10-20 07:46:59,53.58121829,9.98148638,5,63.200,,2.875,215,16,19,,
T,2018-10-20 07:47:00,53.58119918,9.98143994,5,63.500,,2.875,217,16,19,,
T,2018-10-20 07:47:01,53.58117944,9.98139434,5,63.700,,3.000,218,15,19,,
T,2018-10-20 07:47:02,53.58115656,9.98135026,5,63.800,,3.312,219,16,19,,
T,2018-10-20 07:47:03,53.58113653,9.98130986,5,63.900,,3.125,220,16,19,,
T,2018-10-20 07:47:04,53.58111712,9.98127096,5,63.900,,2.938,220,16,19,,
T,2018-10-20 07:47:05,53.58109302,9.98123316,5,63.900,,3.188,219,16,19,,
T,2018-10-20 07:47:06,53.58106846,9.98119502,5,63.800,,3.250,219,16,19,,
T,2018-10-20 07:47:07,53.58104441,9.98114716,5,63.800,,3.438,221,16,19,,
T,2018-10-20 07:47:08,53.58102266,9.98110592,5,63.800,,3.375,222,16,19,,
T,2018-10-20 07:47:09,53.58099957,9.98106343,5,63.600,,3.250,222,15,18,,
T,2018-10-20 07:47:10,53.58097450,9.98102806,5,63.400,,3.312,222,14,18,,
T,2018-10-20 07:47:11,53.58094542,9.98098413,5,63.200,,3.938,222,14,18,,
T,2018-10-20 07:47:12,53.58090887,9.98092219,5,62.800,,4.812,222,15,18,,
T,2018-10-20 07:47:13,53.58086847,9.98085598,5,62.500,,5.250,222,15,18,,
T,2018-10-20 07:47:14,53.58082728,9.98078087,5,61.700,,5.500,222,16,19,,
T,2018-10-20 07:47:15,53.58079278,9.98071818,5,61.100,,4.812,222,16,19,,
T,2018-10-20 07:47:16,53.58076064,9.98066286,5,60.600,,4.312,222,17,19,,
T,2018-10-20 07:47:17,53.58072141,9.98060779,5,60.400,,4.688,219,17,19,,
T,2018-10-20 07:47:18,53.58068617,9.98055842,5,60.200,,4.438,220,17,19,,
T,2018-10-20 07:47:19,53.58064371,9.98048952,5,59.900,,5.125,222,17,19,,
T,2018-10-20 07:47:20,53.58060868,9.98042967,5,59.500,,4.688,222,17,19,,
T,2018-10-20 07:47:21,53.58057779,9.98037812,5,59.200,,4.188,222,17,20,,
T,2018-10-20 07:47:22,53.58055155,9.98033454,5,58.900,,3.500,222,16,20,,
T,2018-10-20 07:47:23,53.58052771,9.98030026,5,58.900,,3.062,222,15,20,,
T,2018-10-20 07:47:24,53.58050918,9.98027142,5,58.800,,2.562,222,16,18,,
T,2018-10-20 07:47:25,53.58048802,9.98023982,5,58.800,,2.562,222,16,19,,
T,2018-10-20 07:47:26,53.58046664,9.98020696,5,58.900,,2.688,222,16,19,,
T,2018-10-20 07:47:27,53.58043588,9.98015843,5,59.000,,3.438,224,16,19,,
T,2018-10-20 07:47:28,53.58040592,9.98011594,5,59.200,,3.500,224,16,19,,
T,2018-10-20 07:47:29,53.58038488,9.98008082,5,59.100,,3.000,223,15,19,,
T,2018-10-20 07:47:30,53.58036099,9.98004670,5,59.100,,3.188,223,16,18,,
T,2018-10-20 07:47:31,53.58033614,9.98000806,5,59.200,,3.375,223,15,18,,
T,2018-10-20 07:47:32,53.58030521,9.97996087,5,59.200,,3.750,223,17,18,,
T,2018-10-20 07:47:33,53.58027399,9.97991209,5,59.100,,4.000,223,16,18,,
T,2018-10-20 07:47:34,53.58023706,9.97986197,5,59.000,,4.500,220,16,18,,
T,2018-10-20 07:47:35,53.58019453,9.97980396,5,59.000,,5.062,219,16,18,,
T,2018-10-20 07:47:36,53.58015932,9.97975007,5,59.000,,5.062,220,16,18,,
T,2018-10-20 07:47:37,53.58012072,9.97969114,5,58.900,,5.125,220,17,18,,
T,2018-10-20 07:47:38,53.58008715,9.97963674,5,58.600,,4.938,221,16,18,,
T,2018-10-20 07:47:39,53.58004503,9.97957874,5,58.500,,5.438,220,16,18,,
T,2018-10-20 07:47:40,53.57999864,9.97951596,5,58.500,,5.812,219,16,18,,
T,2018-10-20 07:47:41,53.57995728,9.97945234,5,58.500,,5.750,219,16,19,,
T,2018-10-20 07:47:42,53.57991830,9.97939073,5,58.500,,5.562,220,16,19,,
T,2018-10-20 07:47:43,53.57987685,9.97932401,5,58.600,,5.875,221,16,19,,
T,2018-10-20 07:47:44,53.57983733,9.97925998,5,58.700,,5.812,221,15,19,,
T,2018-10-20 07:47:45,53.57979517,9.97920273,5,58.700,,5.625,220,15,19,,
T,2018-10-20 07:47:46,53.57975125,9.97914414,5,58.700,,5.500,219,15,19,,
T,2018-10-20 07:47:47,53.57971106,9.97908513,5,58.600,,5.500,220,15,19,,
T,2018-10-20 07:47:48,53.57967074,9.97902537,5,58.500,,5.500,219,15,19,,
T,2018-10-20 07:47:49,53.57962762,9.97895898,5,58.500,,5.750,220,15,19,,
T,2018-10-20 07:47:50,53.57958759,9.97889788,5,58.400,,5.625,220,15,19,,
T,2018-10-20 07:47:51,53.57954983,9.97884315,5,58.300,,5.250,220,15,19,,
T,2018-10-20 07:47:52,53.57950960,9.97878774,5,58.200,,5.188,220,15,19,,
T,2018-10-20 07:47:53,53.57946974,9.97873208,5,58.200,,5.250,219,15,19,,
T,2018-10-20 07:47:54,53.57943391,9.97867333,5,58.100,,5.062,221,14,19,,
T,2018-10-20 07:47:55,53.57940130,9.97862421,5,58.100,,4.438,221,14,18,,
T,2018-10-20 07:47:56,53.57937348,9.97859001,5,58.200,,3.625,220,14,18,,
T,2018-10-20 07:47:57,53.57934955,9.97856420,5,58.200,,2.750,215,14,18,,
T,2018-10-20 07:47:58,53.57932838,9.97854341,5,58.200,,2.312,203,14,18,,
T,2018-10-20 07:47:59,53.57931480,9.97853712,5,58.000,,1.500,187,15,18,,
T,2018-10-20 07:48:00,53.57930328,9.97852924,5,57.800,,1.125,178,15,18,,
T,2018-10-20 07:48:01,53.57929531,9.97852941,5,57.600,,0.875,165,16,19,,
T,2018-10-20 07:48:02,53.57929531,9.97852941,5,57.600,,0.500,164,15,19,,
T,2018-10-20 07:48:03,53.57929531,9.97852941,5,57.600,,0.438,164,16,20,,
T,2018-10-20 07:48:04,53.57929531,9.97852941,5,57.600,,0.188,164,15,20,,
T,2018-10-20 07:48:05,53.57929531,9.97852941,5,57.600,,0.000,166,16,20,,
T,2018-10-20 07:48:06,53.57929531,9.97852941,5,57.600,,0.062,167,17,20,,
T,2018-10-20 07:48:07,53.57929531,9.97852941,5,57.600,,0.125,168,16,20,,
T,2018-10-20 07:48:08,53.57929531,9.97852941,5,57.600,,0.000,168,16,20,,
T,2018-10-20 07:48:09,53.57929531,9.97852941,5,57.600,,0.062,169,17,20,,
T,2018-10-20 07:48:10,53.57929531,9.97852941,5,57.600,,0.312,169,17,20,,
T,2018-10-20 07:48:11,53.57913095,9.97846495,5,56.100,,2.375,144,16,20,,
T,2018-10-20 07:48:12,53.57910802,9.97849429,5,56.000,,2.875,131,17,20,,
T,2018-10-20 07:48:13,53.57907060,9.97851625,5,56.400,,3.500,127,16,20,,
T,2018-10-20 07:48:14,53.57904042,9.97853670,5,55.700,,3.438,126,16,20,,
T,2018-10-20 07:48:15,53.57901423,9.97856101,5,55.000,,3.250,127,17,20,,
T,2018-10-20 07:48:16,53.57898342,9.97858155,5,54.900,,3.188,129,16,20,,
T,2018-10-20 07:48:17,53.57896142,9.97860082,5,54.400,,2.688,130,17,20,,
T,2018-10-20 07:48:18,53.57894068,9.97861985,5,54.200,,2.438,128,18,20,,
T,2018-10-20 07:48:19,53.57892240,9.97864516,5,54.300,,2.375,126,17,20,,
T,2018-10-20 07:48:20,53.57890572,9.97866805,5,54.500,,2.125,124,17,19,,
T,2018-10-20 07:48:21,53.57889395,9.97868582,5,54.800,,1.625,122,17,18,,
T,2018-10-20 07:48:22,53.57889575,9.97868230,5,54.800,,0.000,120,17,18,,
T,2018-10-20 07:48:23,53.57889562,9.97868213,5,54.800,,0.000,119,15,18,,
T,2018-10-20 07:48:24,53.57889562,9.97868213,5,54.800,,0.000,120,15,17,,
T,2018-10-20 07:48:25,53.57889562,9.97868213,5,54.800,,0.375,120,15,18,,
T,2018-10-20 07:48:26,53.57889562,9.97868213,5,54.800,,0.562,119,15,17,,
T,2018-10-20 07:48:27,53.57886537,9.97871960,5,55.200,,1.875,111,15,19,,
T,2018-10-20 07:48:28,53.57885661,9.97874969,5,55.400,,2.188,100,16,19,,
T,2018-10-20 07:48:29,53.57884969,9.97878497,5,55.400,,2.438,95,17,19,,
T,2018-10-20 07:48:30,53.57884475,9.97882630,5,55.100,,2.688,93,16,19,,
T,2018-10-20 07:48:31,53.57883934,9.97886871,5,54.800,,2.750,93,16,18,,
T,2018-10-20 07:48:32,53.57883171,9.97891154,5,54.600,,2.750,92,17,18,,
T,2018-10-20 07:48:33,53.57882714,9.97895395,5,54.400,,2.750,92,17,18,,
T,2018-10-20 07:48:34,53.57882270,9.97900257,5,54.200,,3.125,92,17,18,,
T,2018-10-20 07:48:35,53.57881893,9.97905462,5,54.200,,3.250,91,17,19,,
T,2018-10-20 07:48:36,53.57881864,9.97910307,5,54.000,,3.062,90,17,19,,
T,2018-10-20 07:48:37,53.57881914,9.97915026,5,53.800,,3.062,89,18,19,,
T,2018-10-20 07:48:38,53.57881897,9.97919720,5,53.600,,2.938,88,18,20,,
T,2018-10-20 07:48:39,53.57882128,9.97924170,5,53.500,,2.875,86,17,20,,
T,2018-10-20 07:48:40,53.57882182,9.97928571,5,53.400,,2.875,87,16,19,,
T,2018-10-20 07:48:41,53.57881859,9.97933139,5,53.400,,2.938,90,17,19,,
T,2018-10-20 07:48:42,53.57881419,9.97937799,5,53.200,,2.938,94,17,19,,
T,2018-10-20 07:48:43,53.57881160,9.97942560,5,53.000,,2.938,96,17,19,,
T,2018-10-20 07:48:44,53.57880979,9.97947346,5,52.900,,3.000,94,16,20,,
T,2018-10-20 07:48:45,53.57880791,9.97952392,5,52.700,,3.062,94,17,20,,
T,2018-10-20 07:48:46,53.57880158,9.97957639,5,52.700,,3.250,96,17,20,,
T,2018-10-20 07:48:47,53.57879567,9.97962828,5,52.700,,3.312,97,17,20,,
T,2018-10-20 07:48:48,53.57879135,9.97968016,5,52.700,,3.312,95,16,20,,
T,2018-10-20 07:48:49,53.57878930,9.97973205,5,52.600,,3.312,92,18,20,,
T,2018-10-20 07:48:50,53.57878842,9.97978485,5,52.600,,3.312,89,17,20,,
T,2018-10-20 07:48:51,53.57878796,9.97983640,5,52.700,,3.250,88,16,20,,
T,2018-10-20 07:48:52,53.57878570,9.97988929,5,52.800,,3.375,88,17,20,,
T,2018-10-20 07:48:53,53.57878586,9.97994059,5,52.900,,3.375,87,18,20,,
T,2018-10-20 07:48:54,53.57878465,9.97999331,5,53.000,,3.375,86,18,20,,
T,2018-10-20 07:48:55,53.57878452,9.98004369,5,52.900,,3.312,87,18,20,,
T,2018-10-20 07:48:56,53.57878373,9.98009255,5,52.900,,3.188,88,18,20,,
T,2018-10-20 07:48:57,53.57878230,9.98014024,5,53.000,,3.125,89,18,20,,
T,2018-10-20 07:48:58,53.57878104,9.98019079,5,53.000,,3.250,89,18,20,,
T,2018-10-20 07:48:59,53.57878423,9.98024108,5,52.700,,3.375,89,18,20,,
T,2018-10-20 07:49:00,53.57878523,9.98029766,5,52.800,,3.562,89,17,20,,
T,2018-10-20 07:49:01,53.57878557,9.98035482,5,52.800,,3.625,90,17,19,,
T,2018-10-20 07:49:02,53.57878414,9.98040897,5,52.700,,3.500,92,16,19,,
T,2018-10-20 07:49:03,53.57878238,9.98046136,5,52.600,,3.375,93,17,19,,
T,2018-10-20 07:49:04,53.57878163,9.98051207,5,52.500,,3.312,93,17,19,,
T,2018-10-20 07:49:05,53.57878067,9.98056387,5,52.500,,3.312,93,17,20,,
T,2018-10-20 07:49:06,53.57878083,9.98061600,5,52.400,,3.375,92,18,20,,
T,2018-10-20 07:49:07,53.57878226,9.98066923,5,52.300,,3.375,91,18,20,,
T,2018-10-20 07:49:08,53.57878570,9.98072153,5,52.500,,3.375,90,18,20,,
T,2018-10-20 07:49:09,53.57878909,9.98077107,5,52.700,,3.188,88,17,20,,
T,2018-10-20 07:49:10,53.57879265,9.98081775,5,52.900,,3.062,86,17,20,,
T,2018-10-20 07:49:11,53.57879274,9.98086511,5,53.100,,3.062,88,17,20,,
T,2018-10-20 07:49:12,53.57879269,9.98091339,5,53.400,,3.125,89,16,20,,
T,2018-10-20 07:49:13,53.57879156,9.98096301,5,53.600,,3.250,91,18,20,,
T,2018-10-20 07:49:14,53.57879156,9.98101138,5,53.700,,3.125,90,18,20,,
T,2018-10-20 07:49:15,53.57879278,9.98105890,5,53.800,,3.125,89,17,20,,
T,2018-10-20 07:49:16,53.57879357,9.98110693,5,53.900,,3.125,87,18,20,,
T,2018-10-20 07:49:17,53.57879508,9.98115546,5,54.100,,3.188,87,17,20,,
T,2018-10-20 07:49:18,53.57879659,9.98120600,5,54.300,,3.312,88,18,20,,
T,2018-10-20 07:49:19,53.57879630,9.98125713,5,54.400,,3.312,89,16,20,,
T,2018-10-20 07:49:20,53.57879584,9.98130751,5,54.400,,3.312,90,16,20,,
T,2018-10-20 07:49:21,53.57879659,9.98135646,5,54.600,,3.125,91,15,20,,
T,2018-10-20 07:49:22,53.57879282,9.98140122,5,55.000,,2.875,95,16,20,,
T,2018-10-20 07:49:23,53.57878729,9.98143810,5,55.200,,2.500,99,16,21,,
T,2018-10-20 07:49:24,53.57877769,9.98147045,5,55.400,,2.375,108,16,21,,
T,2018-10-20 07:49:25,53.57876126,9.98149694,5,55.400,,2.438,120,16,21,,
T,2018-10-20 07:49:26,53.57873674,9.98151798,5,55.400,,2.875,143,18,21,,
T,2018-10-20 07:49:27,53.57870976,9.98153575,5,55.600,,3.062,155,18,21,,
T,2018-10-20 07:49:28,53.57868029,9.98154933,5,55.700,,3.188,164,18,21,,
T,2018-10-20 07:49:29,53.57864806,9.98155796,5,55.900,,3.438,171,18,22,,
T,2018-10-20 07:49:30,53.57861449,9.98156534,5,56.000,,3.562,176,18,22,,
T,2018-10-20 07:49:31,53.57858097,9.98157246,5,56.200,,3.562,177,18,22,,
T,2018-10-20 07:49:32,53.57854593,9.98157908,5,56.400,,3.688,178,17,23,,
T,2018-10-20 07:49:33,53.57851257,9.98158420,5,56.500,,3.562,175,17,23,,
T,2018-10-20 07:49:34,53.57847343,9.98158805,5,56.500,,3.875,175,17,23,,
T,2018-10-20 07:49:35,53.57843592,9.98159199,5,56.500,,3.750,173,18,23,,
T,2018-10-20 07:49:36,53.57839581,9.98159543,5,56.600,,4.000,173,18,23,,
T,2018-10-20 07:49:37,53.57835625,9.98159752,5,56.800,,3.938,174,18,23,,
T,2018-10-20 07:49:38,53.57831790,9.98159702,5,56.900,,4.000,176,16,23,,
T,2018-10-20 07:49:39,53.57827708,9.98159124,5,57.200,,4.062,178,18,23,,
T,2018-10-20 07:49:40,53.57823961,9.98158939,5,57.400,,3.812,177,18,23,,
T,2018-10-20 07:49:41,53.57820219,9.98158327,5,57.600,,3.750,177,18,23,,
T,2018-10-20 07:49:42,53.57816791,9.98157900,5,57.900,,3.625,178,18,23,,
T,2018-10-20 07:49:43,53.57813551,9.98157280,5,58.300,,3.375,181,18,23,,
T,2018-10-20 07:49:44,53.57810366,9.98156944,5,58.500,,3.250,178,18,23,,
T,2018-10-20 07:49:45,53.57807164,9.98156902,5,58.600,,3.188,175,18,23,,
T,2018-10-20 07:49:46,53.57804293,9.98156928,5,58.700,,2.938,177,18,23,,
T,2018-10-20 07:49:47,53.57801615,9.98156852,5,58.800,,2.750,176,18,23,,
T,2018-10-20 07:49:48,53.57798920,9.98156768,5,58.900,,2.688,174,18,23,,
T,2018-10-20 07:49:49,53.57795970,9.98157020,5,58.900,,2.938,170,18,23,,
T,2018-10-20 07:49:50,53.57792651,9.98157104,5,59.000,,3.250,172,18,23,,
T,2018-10-20 07:49:51,53.57789382,9.98156919,5,59.100,,3.188,173,18,23,,
T,2018-10-20 07:49:52,53.57786352,9.98156559,5,59.200,,3.000,175,18,23,,
T,2018-10-20 07:49:53,53.57783837,9.98156106,5,59.300,,2.500,177,18,23,,
T,2018-10-20 07:49:54,53.57781725,9.98155679,5,59.300,,2.062,179,18,23,,
T,2018-10-20 07:49:55,53.57780023,9.98155218,5,59.300,,1.688,178,18,23,,
T,2018-10-20 07:49:56,53.57777991,9.98153692,5,59.300,,1.938,184,18,21,,
T,2018-10-20 07:49:57,53.57776310,9.98152862,5,59.100,,1.688,185,18,20,,
T,2018-10-20 07:49:58,53.57774600,9.98152209,5,58.900,,1.625,184,18,21,,
T,2018-10-20 07:49:59,53.57773142,9.98151714,5,58.800,,1.500,188,16,22,,
T,2018-10-20 07:50:00,53.57773142,9.98151714,5,58.800,,0.750,189,18,22,,
T,2018-10-20 07:50:01,53.57773142,9.98151714,5,58.800,,0.688,190,18,22,,
T,2018-10-20 07:50:02,53.57773142,9.98151714,5,58.800,,0.625,191,18,22,,
T,2018-10-20 07:50:03,53.57767086,9.98145000,5,57.700,,1.812,214,18,22,,
T,2018-10-20 07:50:04,53.57766541,9.98141128,5,57.500,,2.438,240,18,22,,
T,2018-10-20 07:50:05,53.57766319,9.98135973,5,57.400,,3.062,264,18,22,,
T,2018-10-20 07:50:06,53.57766206,9.98129074,5,57.400,,4.125,276,18,22,,
T,2018-10-20 07:50:07,53.57766231,9.98122470,5,57.600,,4.062,281,18,22,,
T,2018-10-20 07:50:08,53.57766185,9.98114850,5,57.600,,4.562,279,18,22,,
T,2018-10-20 07:50:09,53.57766135,9.98106678,5,57.800,,5.062,276,18,22,,
T,2018-10-20 07:50:10,53.57765812,9.98098053,5,57.900,,5.562,275,18,22,,
T,2018-10-20 07:50:11,53.57765192,9.98088146,5,57.800,,6.188,272,18,22,,
T,2018-10-20 07:50:12,53.57764689,9.98078096,5,57.700,,6.250,271,17,22,,
T,2018-10-20 07:50:13,53.57764177,9.98068339,5,57.500,,6.125,270,18,22,,
T,2018-10-20 07:50:14,53.57763608,9.98059019,5,57.300,,5.875,269,18,22,,
T,2018-10-20 07:50:15,53.57763172,9.98050218,5,57.200,,5.688,268,17,22,,
T,2018-10-20 07:50:16,53.57762757,9.98041551,5,57.200,,5.562,267,17,22,,
T,2018-10-20 07:50:17,53.57762153,9.98032984,5,57.100,,5.500,264,18,22,,
T,2018-10-20 07:50:18,53.57761537,9.98024820,5,57.100,,5.312,264,17,22,,
T,2018-10-20 07:50:19,53.57761240,9.98016816,5,57.000,,5.188,266,17,22,,
T,2018-10-20 07:50:20,53.57760959,9.98009062,5,57.100,,4.938,267,17,22,,
T,2018-10-20 07:50:21,53.57761110,9.98002164,5,57.100,,4.375,271,16,22,,
T,2018-10-20 07:50:22,53.57761705,9.97996347,5,57.300,,3.688,276,17,22,,
T,2018-10-20 07:50:23,53.57762539,9.97991745,5,57.500,,3.062,283,17,22,,
T,2018-10-20 07:50:24,53.57763909,9.97988275,5,57.600,,2.625,296,18,22,,
T,2018-10-20 07:50:25,53.57765158,9.97985819,5,57.700,,2.125,312,16,22,,
T,2018-10-20 07:50:26,53.57767061,9.97984470,5,57.700,,2.125,328,15,22,,
T,2018-10-20 07:50:27,53.57769127,9.97983053,5,57.800,,2.438,337,18,22,,
T,2018-10-20 07:50:28,53.57771889,9.97981553,5,58.100,,3.062,342,17,22,,
T,2018-10-20 07:50:29,53.57774571,9.97979768,5,58.400,,3.188,347,17,22,,
T,2018-10-20 07:50:30,53.57777169,9.97978234,5,58.800,,3.188,352,16,22,,
T,2018-10-20 07:50:31,53.57780283,9.97978041,5,59.000,,3.500,358,16,22,,
T,2018-10-20 07:50:32,53.57783615,9.97978385,5,59.200,,3.750,2,17,22,,
T,2018-10-20 07:50:33,53.57787387,9.97979038,5,59.500,,4.000,3,16,21,,
T,2018-10-20 07:50:34,53.57791121,9.97979583,5,59.800,,4.000,2,16,20,,
T,2018-10-20 07:50:35,53.57794704,9.97979918,5,60.100,,3.938,2,16,20,,
T,2018-10-20 07:50:36,53.57798237,9.97980195,5,60.300,,3.875,2,16,20,,
T,2018-10-20 07:50:37,53.57801615,9.97980648,5,60.400,,3.688,2,15,20,,
T,2018-10-20 07:50:38,53.57804763,9.97980941,5,60.400,,3.500,2,15,20,,
T,2018-10-20 07:50:39,53.57807847,9.97980983,5,60.500,,3.375,360,17,20,,
T,2018-10-20 07:50:40,53.57810819,9.97980824,5,60.500,,3.250,358,17,20,,
T,2018-10-20 07:50:41,53.57813740,9.97980933,5,60.500,,3.250,358,15,20,,
T,2018-10-20 07:50:42,53.57816866,9.97981268,5,60.500,,3.375,360,16,20,,
T,2018-10-20 07:50:43,53.57819972,9.97981620,5,60.500,,3.375,0,16,20,,
T,2018-10-20 07:50:44,53.57823077,9.97981888,5,60.600,,3.375,1,15,20,,
T,2018-10-20 07:50:45,53.57826002,9.97982349,5,60.600,,3.188,2,15,20,,
T,2018-10-20 07:50:46,53.57828907,9.97982617,5,60.900,,3.125,2,16,20,,
T,2018-10-20 07:50:47,53.57831832,9.97982852,5,60.900,,3.125,1,15,20,,
T,2018-10-20 07:50:48,53.57834627,9.97982978,5,61.100,,3.062,1,16,20,,
T,2018-10-20 07:50:49,53.57837729,9.97983104,5,61.200,,3.188,360,17,20,,
T,2018-10-20 07:50:50,53.57840700,9.97983112,5,61.500,,3.250,0,17,20,,
T,2018-10-20 07:50:51,53.57843751,9.97983447,5,61.600,,3.250,1,17,20,,
T,2018-10-20 07:50:52,53.57846647,9.97983640,5,61.700,,3.188,0,16,20,,
T,2018-10-20 07:50:53,53.57849396,9.97983539,5,61.800,,3.000,359,15,20,,
T,2018-10-20 07:50:54,53.57852037,9.97983171,5,61.900,,2.938,357,16,20,,
T,2018-10-20 07:50:55,53.57854710,9.97982953,5,62.200,,2.938,356,16,20,,
T,2018-10-20 07:50:56,53.57857397,9.97982743,5,62.400,,2.875,355,16,20,,
T,2018-10-20 07:50:57,53.57859798,9.97982374,5,62.600,,2.562,354,16,20,,
T,2018-10-20 07:50:58,53.57862585,9.97982450,5,62.800,,2.750,358,16,20,,
T,2018-10-20 07:50:59,53.57865142,9.97982617,5,62.800,,2.500,0,15,20,,
T,2018-10-20 07:51:00,53.57867279,9.97982475,5,62.900,,2.125,1,15,20,,
T,2018-10-20 07:51:01,53.57868842,9.97982198,5,62.800,,1.625,1,15,20,,
T,2018-10-20 07:51:02,53.57870167,9.97982064,5,62.600,,1.312,1,16,20,,
T,2018-10-20 07:51:03,53.57871265,9.97981980,5,62.500,,1.125,1,16,20,,
T,2018-10-20 07:51:04,53.57871265,9.97981980,5,62.500,,0.562,1,16,20,,
T,2018-10-20 07:51:05,53.57871265,9.97981980,5,62.500,,0.562,1,16,20,,
T,2018-10-20 07:51:06,53.57871265,9.97981980,5,62.500,,0.750,1,17,20,,
T,2018-10-20 07:51:07,53.57876294,9.97980933,5,62.400,,1.875,359,16,20,,
T,2018-10-20 07:51:08,53.57878167,9.97980623,5,62.400,,2.000,357,17,20,,
T,2018-10-20 07:51:09,53.57880451,9.97980363,5,62.300,,2.312,355,17,20,,
T,2018-10-20 07:51:10,53.57882794,9.97979969,5,62.300,,2.438,354,17,20,,
T,2018-10-20 07:51:11,53.57885074,9.97979483,5,62.400,,2.500,354,17,20,,
T,2018-10-20 07:51:12,53.57887689,9.97979416,5,62.400,,2.750,355,18,20,,
T,2018-10-20 07:51:13,53.57890241,9.97979198,5,62.500,,2.812,356,17,20,,
T,2018-10-20 07:51:14,53.57892701,9.97978854,5,62.700,,2.750,356,18,20,,
T,2018-10-20 07:51:15,53.57895413,9.97978678,5,62.800,,3.000,357,18,20,,
T,2018-10-20 07:51:16,53.57898380,9.97978611,5,62.800,,3.188,358,18,20,,
T,2018-10-20 07:51:17,53.57901427,9.97978586,5,62.900,,3.250,359,16,20,,
T,2018-10-20 07:51:18,53.57904327,9.97978284,5,62.900,,3.188,357,17,20,,
T,2018-10-20 07:51:19,53.57907374,9.97978083,5,62.900,,3.312,358,15,20,,
T,2018-10-20 07:51:20,53.57910555,9.97978133,5,63.100,,3.438,359,17,20,,
T,2018-10-20 07:51:21,53.57913757,9.97978116,5,63.200,,3.500,358,15,20,,
T,2018-10-20 07:51:22,53.57917097,9.97978150,5,63.300,,3.688,360,17,20,,
T,2018-10-20 07:51:23,53.57920894,9.97978410,5,63.400,,4.062,1,17,20,,
T,2018-10-20 07:51:24,53.57924578,9.97978393,5,63.500,,4.062,360,17,20,,
T,2018-10-20 07:51:25,53.57928270,9.97978242,5,63.400,,4.000,359,15,20,,
T,2018-10-20 07:51:26,53.57931396,9.97977739,5,63.500,,3.625,356,16,20,,
T,2018-10-20 07:51:27,53.57934724,9.97977496,5,63.800,,3.688,356,17,20,,
T,2018-10-20 07:51:28,53.57938529,9.97977689,5,63.900,,3.938,357,16,20,,
T,2018-10-20 07:51:29,53.57942096,9.97977647,5,64.200,,3.812,358,17,20,,
T,2018-10-20 07:51:30,53.57945692,9.97977823,5,64.300,,3.812,1,17,20,,
T,2018-10-20 07:51:31,53.57949489,9.97979055,5,64.500,,4.000,7,14,20,,
T,2018-10-20 07:51:32,53.57953269,9.97980908,5,64.600,,4.125,13,16,20,,
T,2018-10-20 07:51:33,53.57957045,9.97982324,5,64.800,,4.062,14,16,20,,
T,2018-10-20 07:51:34,53.57961630,9.97983456,5,64.600,,4.562,10,17,20,,
T,2018-10-20 07:51:35,53.57966051,9.97983690,5,64.500,,4.562,7,15,20,,
T,2018-10-20 07:51:36,53.57970284,9.97983883,5,64.300,,4.312,4,17,19,,
T,2018-10-20 07:51:37,53.57974127,9.97984386,5,64.200,,4.000,2,17,19,,
T,2018-10-20 07:51:38,53.57978138,9.97985006,5,64.200,,3.938,360,17,19,,
T,2018-10-20 07:51:39,53.57982203,9.97986046,5,64.100,,4.000,1,16,19,,
T,2018-10-20 07:51:40,53.57985992,9.97986892,5,63.900,,3.938,7,16,19,,
T,2018-10-20 07:51:41,53.57989755,9.97988116,5,64.000,,4.188,12,16,19,,
T,2018-10-20 07:51:42,53.57993854,9.97990865,5,63.900,,4.875,26,17,19,,
T,2018-10-20 07:51:43,53.57997710,9.97994897,5,63.900,,4.938,33,17,19,,
T,2018-10-20 07:51:44,53.58001892,9.97999482,5,63.600,,5.000,39,18,19,,
T,2018-10-20 07:51:45,53.58006025,9.98004653,5,63.300,,5.312,41,18,19,,
T,2018-10-20 07:51:46,53.58010572,9.98010538,5,63.400,,6.125,40,16,19,,
T,2018-10-20 07:51:47,53.58015433,9.98017386,5,63.500,,6.750,39,16,20,,
T,2018-10-20 07:51:48,53.58020228,9.98024678,5,63.600,,7.000,39,17,20,,
T,2018-10-20 07:51:49,53.58024591,9.98031626,5,63.700,,6.688,39,17,20,,
T,2018-10-20 07:51:50,53.58028660,9.98038667,5,63.600,,6.438,40,17,20,,
T,2018-10-20 07:51:51,53.58032256,9.98045607,5,63.600,,6.000,42,16,21,,
T,2018-10-20 07:51:52,53.58036166,9.98052388,5,63.700,,6.000,41,17,21,,
T,2018-10-20 07:51:53,53.58040483,9.98059496,5,63.700,,6.375,40,16,21,,
T,2018-10-20 07:51:54,53.58044938,9.98066462,5,63.700,,6.438,39,17,21,,
T,2018-10-20 07:51:55,53.58049225,9.98072991,5,63.600,,6.188,38,16,21,,
T,2018-10-20 07:51:56,53.58053575,9.98079982,5,63.600,,6.188,37,16,21,,
T,2018-10-20 07:51:57,53.58057770,9.98087341,5,63.400,,6.375,38,15,21,,
T,2018-10-20 07:51:58,53.58061442,9.98094432,5,63.500,,6.125,42,16,21,,
T,2018-10-20 07:51:59,53.58065084,9.98101498,5,63.500,,5.938,42,17,21,,
T,2018-10-20 07:52:00,53.58069145,9.98107877,5,63.500,,5.938,41,16,21,,
T,2018-10-20 07:52:01,53.58073214,9.98113249,5,63.400,,5.562,40,17,21,,
T,2018-10-20 07:52:02,53.58076965,9.98118907,5,63.400,,5.312,40,16,21,,
T,2018-10-20 07:52:03,53.58080854,9.98124473,5,63.400,,5.312,39,17,21,,
T,2018-10-20 07:52:04,53.58084458,9.98129946,5,63.600,,5.188,40,16,21,,
T,2018-10-20 07:52:05,53.58088218,9.98135814,5,63.500,,5.250,41,17,21,,
T,2018-10-20 07:52:06,53.58092484,9.98142284,5,63.400,,5.625,43,16,21,,
T,2018-10-20 07:52:07,53.58096750,9.98148797,5,63.300,,5.812,44,16,21,,
T,2018-10-20 07:52:08,53.58100971,9.98154958,5,63.300,,5.812,43,16,21,,
T,2018-10-20 07:52:09,53.58105258,9.98161169,5,63.300,,5.875,42,16,21,,
T,2018-10-20 07:52:10,53.58108992,9.98166600,5,63.400,,5.375,42,15,21,,
T,2018-10-20 07:52:11,53.58111624,9.98170774,5,63.600,,4.000,42,17,21,,
T,2018-10-20 07:52:12,53.58113477,9.98173934,5,63.900,,3.062,42,17,21,,
T,2018-10-20 07:52:13,53.58115467,9.98177111,5,64.100,,3.000,42,16,21,,
T,2018-10-20 07:52:14,53.58117810,9.98180447,5,64.100,,3.375,41,16,21,,
T,2018-10-20 07:52:15,53.58120647,9.98184320,5,64.100,,3.938,40,17,21,,
T,2018-10-20 07:52:16,53.58124000,9.98188879,5,64.200,,4.562,41,15,21,,
T,2018-10-20 07:52:17,53.58128044,9.98194378,5,63.800,,5.250,41,18,21,,
T,2018-10-20 07:52:18,53.58131619,9.98199717,5,63.700,,5.062,42,18,21,,
T,2018-10-20 07:52:19,53.58135307,9.98205283,5,63.800,,5.375,41,17,21,,
T,2018-10-20 07:52:20,53.58139351,9.98211351,5,63.700,,5.875,43,16,21,,
T,2018-10-20 07:52:21,53.58143806,9.98218275,5,63.600,,6.438,44,16,21,,
T,2018-10-20 07:52:22,53.58148400,9.98225634,5,63.400,,6.625,44,17,21,,
T,2018-10-20 07:52:23,53.58152754,9.98232398,5,63.300,,6.188,44,17,21,,
T,2018-10-20 07:52:24,53.58156891,9.98238190,5,63.200,,5.688,41,17,21,,
T,2018-10-20 07:52:25,53.58160792,9.98244636,5,63.400,,5.938,42,14,16,,
T,2018-10-20 07:52:26,53.58164422,9.98250503,5,63.500,,5.500,42,12,17,,
T,2018-10-20 07:52:27,53.58168571,9.98256756,5,63.200,,5.625,41,16,19,,
T,2018-10-20 07:52:28,53.58172921,9.98264040,5,62.900,,6.250,43,16,18,,
T,2018-10-20 07:52:29,53.58177200,9.98271517,5,62.600,,6.438,44,16,18,,
T,2018-10-20 07:52:30,53.58183608,9.98280871,5,61.200,,7.562,44,16,18,,
T,2018-10-20 07:52:31,53.58187690,9.98287786,5,61.000,,6.438,44,18,18,,
T,2018-10-20 07:52:32,53.58191424,9.98293997,5,60.900,,5.812,44,17,17,,
T,2018-10-20 07:52:33,53.58195255,9.98300283,5,60.800,,5.688,44,17,17,,
T,2018-10-20 07:52:34,53.58199257,9.98306679,5,60.800,,5.688,42,17,17,,
T,2018-10-20 07:52:35,53.58203670,9.98313451,5,60.700,,6.000,40,17,17,,
T,2018-10-20 07:52:36,53.58207915,9.98320324,5,60.700,,6.062,39,17,17,,
T,2018-10-20 07:52:37,53.58212023,9.98327357,5,60.700,,6.062,40,17,17,,
T,2018-10-20 07:52:38,53.58216000,9.98334523,5,60.700,,6.062,42,16,16,,
T,2018-10-20 07:52:39,53.58219734,9.98341606,5,60.600,,5.875,43,16,16,,
T,2018-10-20 07:52:40,53.58223527,9.98348655,5,60.600,,5.812,43,16,16,,
T,2018-10-20 07:52:41,53.58227433,9.98355076,5,60.500,,5.562,41,16,16,,
T,2018-10-20 07:52:42,53.58231280,9.98361848,5,60.400,,5.625,42,16,16,,
T,2018-10-20 07:52:43,53.58235282,9.98368420,5,60.300,,5.688,42,16,17,,
T,2018-10-20 07:52:44,53.58239029,9.98374480,5,60.200,,5.438,42,16,17,,
T,2018-10-20 07:52:45,53.58242449,9.98379987,5,60.200,,4.875,43,16,17,,
T,2018-10-20 07:52:46,53.58245441,9.98385108,5,60.200,,4.312,43,16,17,,
T,2018-10-20 07:52:47,53.58248689,9.98390456,5,60.100,,4.562,44,17,17,,
T,2018-10-20 07:52:48,53.58252159,9.98396114,5,60.200,,4.688,45,17,17,,
T,2018-10-20 07:52:49,53.58256342,9.98402836,5,60.000,,5.375,45,17,17,,
T,2018-10-20 07:52:50,53.58259443,9.98408753,5,60.400,,5.000,47,16,17,,
T,2018-10-20 07:52:51,53.58262888,9.98415275,5,60.600,,5.188,47,14,18,,
T,2018-10-20 07:52:52,53.58266920,9.98422366,5,60.800,,5.875,45,16,18,,
T,2018-10-20 07:52:53,53.58271241,9.98429658,5,61.000,,6.188,43,17,18,,
T,2018-10-20 07:52:54,53.58275520,9.98437017,5,60.800,,6.250,43,17,18,,
T,2018-10-20 07:52:55,53.58280155,9.98445131,5,60.400,,6.500,42,17,18,,
T,2018-10-20 07:52:56,53.58284120,9.98452021,5,60.200,,6.000,42,16,18,,
T,2018-10-20 07:52:57,53.58287179,9.98457561,5,60.200,,4.875,42,16,18,,
T,2018-10-20 07:52:58,53.58290414,9.98462741,5,60.200,,4.688,42,17,18,,
T,2018-10-20 07:52:59,53.58292879,9.98467318,5,60.400,,3.938,42,17,18,,
T,2018-10-20 07:53:00,53.58294941,9.98471257,5,60.700,,3.250,42,17,18,,
T,2018-10-20 07:53:01,53.58297308,9.98474727,5,60.500,,2.750,41,18,18,,
T,2018-10-20 07:53:02,53.58299534,9.98477661,5,60.600,,1.375,41,18,18,,
T,2018-10-20 07:53:03,53.58301244,9.98479304,5,60.600,,0.688,39,17,18,,
T,2018-10-20 07:53:04,53.58301022,9.98479103,5,60.600,,0.000,39,17,19,,
T,2018-10-20 07:53:05,53.58301022,9.98479103,5,60.600,,0.000,39,17,19,,
T,2018-10-20 07:53:06,53.58301022,9.98479103,5,60.600,,0.000,39,18,20,,
T,2018-10-20 07:53:07,53.58301022,9.98479103,5,60.600,,0.000,39,18,20,,
T,2018-10-20 07:53:08,53.58301022,9.98479103,5,60.600,,0.000,39,18,20,,
T,2018-10-20 07:53:09,53.58301022,9.98479103,5,60.600,,0.000,39,18,20,,
T,2018-10-20 07:53:10,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:11,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:12,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:13,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:14,53.58301022,9.98479103,5,60.600,,0.000,40,17,20,,
T,2018-10-20 07:53:15,53.58301022,9.98479103,5,60.600,,0.000,40,17,20,,
T,2018-10-20 07:53:16,53.58301022,9.98479103,5,60.600,,0.000,40,17,20,,
T,2018-10-20 07:53:17,53.58301022,9.98479103,5,60.600,,0.000,40,17,20,,
T,2018-10-20 07:53:18,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:19,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:20,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:21,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:22,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:23,53.58301022,9.98479103,5,60.600,,0.000,40,17,20,,
T,2018-10-20 07:53:24,53.58301022,9.98479103,5,60.600,,0.000,40,18,20,,
T,2018-10-20 07:53:25,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:26,53.58301022,9.98479103,5,60.600,,0.000,40,17,18,,
T,2018-10-20 07:53:27,53.58301022,9.98479103,5,60.600,,0.000,40,17,18,,
T,2018-10-20 07:53:28,53.58301022,9.98479103,5,60.600,,0.000,40,17,18,,
T,2018-10-20 07:53:29,53.58301022,9.98479103,5,60.600,,0.000,40,17,18,,
T,2018-10-20 07:53:30,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:53:31,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:53:32,53.58301022,9.98479103,5,60.600,,0.000,40,16,19,,
T,2018-10-20 07:53:33,53.58301022,9.98479103,5,60.600,,0.000,40,15,19,,
T,2018-10-20 07:53:34,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:35,53.58301022,9.98479103,5,60.600,,0.000,40,15,20,,
T,2018-10-20 07:53:36,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:37,53.58301022,9.98479103,5,60.600,,0.000,40,15,20,,
T,2018-10-20 07:53:38,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:39,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:40,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:41,53.58301022,9.98479103,5,60.600,,0.000,40,15,20,,
T,2018-10-20 07:53:42,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:43,53.58301022,9.98479103,5,60.600,,0.000,40,16,20,,
T,2018-10-20 07:53:44,53.58301022,9.98479103,5,60.600,,0.000,40,15,19,,
T,2018-10-20 07:53:45,53.58301022,9.98479103,5,60.600,,0.000,40,15,19,,
T,2018-10-20 07:53:46,53.58301022,9.98479103,5,60.600,,0.000,40,14,19,,
T,2018-10-20 07:53:47,53.58301022,9.98479103,5,60.600,,0.062,40,14,19,,
T,2018-10-20 07:53:48,53.58301022,9.98479103,5,60.600,,0.000,40,14,19,,
T,2018-10-20 07:53:49,53.58301022,9.98479103,5,60.600,,0.000,40,14,19,,
T,2018-10-20 07:53:50,53.58301022,9.98479103,5,60.600,,0.000,40,15,19,,
T,2018-10-20 07:53:51,53.58301022,9.98479103,5,60.600,,0.000,40,15,18,,
T,2018-10-20 07:53:52,53.58301022,9.98479103,5,60.600,,0.000,40,15,18,,
T,2018-10-20 07:53:53,53.58301022,9.98479103,5,60.600,,0.000,40,15,18,,
T,2018-10-20 07:53:54,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:53:55,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:53:56,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:53:57,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:53:58,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:53:59,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:54:00,53.58301022,9.98479103,5,60.600,,0.000,40,14,17,,
T,2018-10-20 07:54:01,53.58301022,9.98479103,5,60.600,,0.000,40,14,18,,
T,2018-10-20 07:54:02,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:03,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:04,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:05,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:06,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:07,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:08,53.58301022,9.98479103,5,60.600,,0.000,40,15,18,,
T,2018-10-20 07:54:09,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:10,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:11,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:12,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:13,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:14,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:15,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:16,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:17,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:18,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:19,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:20,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:21,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:22,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:23,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:24,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:25,53.58301022,9.98479103,5,60.600,,0.000,40,16,18,,
T,2018-10-20 07:54:26,53.58301022,9.98479103,5,60.600,,0.250,40,17,18,,
T,2018-10-20 07:54:27,53.58301022,9.98479103,5,60.600,,0.688,41,17,18,,
T,2018-10-20 07:54:28,53.58309709,9.98486177,5,61.000,,1.938,43,17,18,,
T,2018-10-20 07:54:29,53.58310715,9.98488968,5,61.100,,2.062,51,17,18,,
T,2018-10-20 07:54:30,53.58311671,9.98492279,5,61.200,,2.312,64,16,20,,
T,2018-10-20 07:54:31,53.58312073,9.98496009,5,61.200,,2.375,77,16,20,,
T,2018-10-20 07:54:32,53.58311935,9.98500192,5,61.200,,2.625,100,15,20,,
T,2018-10-20 07:54:33,53.58310883,9.98504383,5,61.200,,2.875,119,16,20,,
T,2018-10-20 07:54:34,53.58309001,9.98508263,5,61.200,,3.250,136,16,20,,
T,2018-10-20 07:54:35,53.58306365,9.98511876,5,61.100,,3.812,149,17,20,,
T,2018-10-20 07:54:36,53.58302920,9.98515011,5,61.000,,4.188,158,18,20,,
T,2018-10-20 07:54:37,53.58299261,9.98517182,5,60.800,,4.250,166,17,20,,
T,2018-10-20 07:54:38,53.58295485,9.98519344,5,60.600,,4.375,170,18,20,,
T,2018-10-20 07:54:39,53.58291286,9.98521490,5,60.500,,4.750,164,18,20,,
T,2018-10-20 07:54:40,53.58286886,9.98524013,5,60.300,,5.062,162,18,20,,
T,2018-10-20 07:54:41,53.58282179,9.98526896,5,60.300,,5.438,161,17,20,,
T,2018-10-20 07:54:42,53.58277112,9.98530065,5,60.400,,5.812,160,18,20,,
T,2018-10-20 07:54:43,53.58271614,9.98532931,5,60.300,,6.188,160,17,20,,
T,2018-10-20 07:54:44,53.58266015,9.98535823,5,60.500,,6.375,161,18,20,,
T,2018-10-20 07:54:45,53.58259908,9.98538254,5,60.600,,6.562,162,18,20,,
T,2018-10-20 07:54:46,53.58253961,9.98540509,5,60.700,,6.500,164,18,20,,
T,2018-10-20 07:54:47,53.58247981,9.98542721,5,60.800,,6.500,165,18,20,,
T,2018-10-20 07:54:48,53.58242256,9.98545546,5,60.900,,6.438,163,17,20,,
T,2018-10-20 07:54:49,53.58236510,9.98548279,5,61.000,,6.500,164,18,20,,
T,2018-10-20 07:54:50,53.58230714,9.98551028,5,61.100,,6.500,164,18,20,,
T,2018-10-20 07:54:51,53.58224960,9.98553593,5,61.300,,6.375,163,17,20,,
T,2018-10-20 07:54:52,53.58219717,9.98556275,5,61.400,,6.000,163,16,20,,
T,2018-10-20 07:54:53,53.58214185,9.98558127,5,61.500,,6.000,165,16,20,,
T,2018-10-20 07:54:54,53.58208640,9.98559829,5,61.700,,6.000,165,17,20,,
T,2018-10-20 07:54:55,53.58203083,9.98561681,5,61.900,,6.000,165,17,20,,
T,2018-10-20 07:54:56,53.58197878,9.98564347,5,62.100,,6.000,164,17,20,,
T,2018-10-20 07:54:57,53.58192497,9.98566593,5,62.200,,6.000,165,17,20,,
T,2018-10-20 07:54:58,53.58186990,9.98568169,5,62.200,,5.938,166,16,20,,
T,2018-10-20 07:54:59,53.58181890,9.98570457,5,62.300,,5.688,164,17,20,,
T,2018-10-20 07:55:00,53.58176777,9.98572310,5,62.400,,5.625,166,17,20,,
T,2018-10-20 07:55:01,53.58171601,9.98573810,5,62.600,,5.625,166,16,20,,
T,2018-10-20 07:55:02,53.58166459,9.98575503,5,62.900,,5.625,166,17,20,,
T,2018-10-20 07:55:03,53.58161350,9.98576978,5,63.000,,5.562,168,16,20,,
T,2018-10-20 07:55:04,53.58156480,9.98578479,5,63.000,,5.375,167,16,20,,
T,2018-10-20 07:55:05,53.58151568,9.98580331,5,63.000,,5.500,166,17,20,,
T,2018-10-20 07:55:06,53.58146376,9.98582435,5,63.000,,5.750,167,18,20,,
T,2018-10-20 07:55:07,53.58140848,9.98585218,5,63.100,,6.250,164,17,20,,
T,2018-10-20 07:55:08,53.58135228,9.98589124,5,63.300,,6.500,163,18,20,,
T,2018-10-20 07:55:09,53.58129411,9.98592108,5,63.500,,6.562,164,18,20,,
T,2018-10-20 07:55:10,53.58123627,9.98594932,5,63.700,,6.500,165,18,20,,
T,2018-10-20 07:55:11,53.58117877,9.98597472,5,63.700,,6.438,168,17,20,,
T,2018-10-20 07:55:12,53.58112345,9.98599500,5,63.800,,6.375,172,18,20,,
T,2018-10-20 07:55:13,53.58106733,9.98600682,5,63.700,,6.375,176,17,20,,
T,2018-10-20 07:55:14,53.58101159,9.98601696,5,63.700,,6.312,178,17,20,,
T,2018-10-20 07:55:15,53.58095523,9.98602359,5,63.600,,6.375,180,16,21,,
T,2018-10-20 07:55:16,53.58089911,9.98602786,5,63.800,,6.250,180,16,21,,
T,2018-10-20 07:55:17,53.58084249,9.98602945,5,64.000,,6.250,180,16,21,,
T,2018-10-20 07:55:18,53.58078972,9.98603289,5,63.900,,6.000,180,18,21,,
T,2018-10-20 07:55:19,53.58073725,9.98603482,5,63.900,,5.875,180,18,21,,
T,2018-10-20 07:55:20,53.58068474,9.98603683,5,64.100,,5.875,181,18,21,,
T,2018-10-20 07:55:21,53.58063147,9.98603666,5,64.300,,5.938,180,18,21,,
T,2018-10-20 07:55:22,53.58057951,9.98603867,5,64.400,,5.875,179,17,21,,
T,2018-10-20 07:55:23,53.58052611,9.98604446,5,64.500,,6.000,179,18,21,,
T,2018-10-20 07:55:24,53.58047033,9.98604789,5,64.500,,6.188,180,18,21,,
T,2018-10-20 07:55:25,53.58041472,9.98605200,5,64.700,,6.188,178,18,21,,
T,2018-10-20 07:55:26,53.58036040,9.98605896,5,64.800,,6.062,178,18,22,,
T,2018-10-20 07:55:27,53.58030756,9.98606759,5,64.900,,6.000,177,18,22,,
T,2018-10-20 07:55:28,53.58025483,9.98607690,5,65.000,,5.875,175,18,22,,
T,2018-10-20 07:55:29,53.58020400,9.98608720,5,64.900,,5.750,176,16,22,,
T,2018-10-20 07:55:30,53.58015266,9.98609466,5,64.800,,5.750,177,17,22,,
T,2018-10-20 07:55:31,53.58009818,9.98609684,5,64.700,,6.000,178,16,23,,
T,2018-10-20 07:55:32,53.58004294,9.98609886,5,64.700,,6.125,179,17,23,,
T,2018-10-20 07:55:33,53.57998515,9.98609969,5,64.600,,6.188,177,17,23,,
T,2018-10-20 07:55:34,53.57992827,9.98610321,5,64.400,,6.125,175,17,23,,
T,2018-10-20 07:55:35,53.57986918,9.98610958,5,64.300,,6.438,174,17,23,,
T,2018-10-20 07:55:36,53.57980665,9.98611612,5,64.100,,6.812,175,17,23,,
T,2018-10-20 07:55:37,53.57973880,9.98611403,5,64.000,,7.312,178,17,23,,
T,2018-10-20 07:55:38,53.57966764,9.98610749,5,63.900,,7.688,180,17,23,,
T,2018-10-20 07:55:39,53.57959526,9.98610104,5,63.800,,7.812,181,17,23,,
T,2018-10-20 07:55:40,53.57952414,9.98609785,5,63.800,,7.750,180,17,23,,
T,2018-10-20 07:55:41,53.57945411,9.98609508,5,63.800,,7.625,180,17,23,,
T,2018-10-20 07:55:42,53.57938479,9.98609307,5,63.700,,7.562,179,17,23,,
T,2018-10-20 07:55:43,53.57931434,9.98608980,5,63.700,,7.625,179,17,23,,
T,2018-10-20 07:55:44,53.57924385,9.98608737,5,63.600,,7.625,180,17,23,,
T,2018-10-20 07:55:45,53.57917491,9.98608570,5,63.500,,7.500,179,17,23,,
T,2018-10-20 07:55:46,53.57910710,9.98608679,5,63.500,,7.500,179,17,23,,
T,2018-10-20 07:55:47,53.57903828,9.98608653,5,63.600,,7.562,179,17,23,,
T,2018-10-20 07:55:48,53.57896959,9.98608662,5,63.600,,7.500,179,17,23,,
T,2018-10-20 07:55:49,53.57890120,9.98608679,5,63.700,,7.500,179,18,23,,
T,2018-10-20 07:55:50,53.57883293,9.98608813,5,63.700,,7.500,180,17,23,,
T,2018-10-20 07:55:51,53.57876394,9.98608796,5,63.600,,7.562,180,17,23,,
T,2018-10-20 07:55:52,53.57869521,9.98608955,5,63.300,,7.562,180,17,23,,
T,2018-10-20 07:55:53,53.57862682,9.98609098,5,63.100,,7.625,179,16,23,,
T,2018-10-20 07:55:54,53.57855783,9.98609358,5,63.100,,7.688,179,17,23,,
T,2018-10-20 07:55:55,53.57848684,9.98609550,5,63.400,,7.812,180,17,23,,
T,2018-10-20 07:55:56,53.57841492,9.98609282,5,63.700,,7.875,180,17,23,,
T,2018-10-20 07:55:57,53.57834409,9.98609282,5,63.700,,7.875,180,16,23,,
T,2018-10-20 07:55:58,53.57827260,9.98609240,5,63.700,,7.875,180,17,23,,
T,2018-10-20 07:55:59,53.57820227,9.98609290,5,63.500,,7.875,180,17,23,,
T,2018-10-20 07:56:00,53.57813069,9.98609282,5,63.500,,7.875,180,16,23,,
T,2018-10-20 07:56:01,53.57806049,9.98609282,5,63.300,,7.750,180,17,23,,
T,2018-10-20 07:56:02,53.57799260,9.98609425,5,63.400,,7.562,180,17,23,,
T,2018-10-20 07:56:03,53.57792739,9.98609936,5,63.600,,7.250,178,17,23,,
T,2018-10-20 07:56:04,53.57786205,9.98610313,5,63.600,,7.312,178,17,23,,
T,2018-10-20 07:56:05,53.57779441,9.98610573,5,63.600,,7.438,179,17,23,,
T,2018-10-20 07:56:06,53.57772618,9.98610992,5,63.800,,7.500,178,16,18,,
T,2018-10-20 07:56:07,53.57765649,9.98611218,5,63.900,,7.688,179,16,19,,
T,2018-10-20 07:56:08,53.57758658,9.98611403,5,63.900,,7.750,179,17,19,,
T,2018-10-20 07:56:09,53.57751575,9.98611646,5,63.900,,7.875,179,17,19,,
T,2018-10-20 07:56:10,53.57744614,9.98612056,5,63.800,,7.688,178,16,19,,
T,2018-10-20 07:56:11,53.57737678,9.98612132,5,63.700,,7.625,178,16,19,,
T,2018-10-20 07:56:12,53.57730579,9.98611763,5,63.900,,7.688,179,17,19,,
T,2018-10-20 07:56:13,53.57723513,9.98611595,5,63.900,,7.688,178,17,19,,
T,2018-10-20 07:56:14,53.57716635,9.98611772,5,63.900,,7.562,177,17,19,,
T,2018-10-20 07:56:15,53.57709561,9.98611671,5,63.900,,7.688,178,17,19,,
T,2018-10-20 07:56:16,53.57702499,9.98611864,5,64.100,,7.750,179,17,19,,
T,2018-10-20 07:56:17,53.57695232,9.98611713,5,64.400,,7.812,179,17,19,,
T,2018-10-20 07:56:18,53.57687538,9.98611285,5,64.300,,8.062,178,17,19,,
T,2018-10-20 07:56:19,53.57680354,9.98611461,5,64.600,,7.938,179,16,19,,
T,2018-10-20 07:56:20,53.57673205,9.98611227,5,64.700,,7.875,180,17,19,,
T,2018-10-20 07:56:21,53.57666025,9.98610866,5,64.700,,7.875,180,17,19,,
T,2018-10-20 07:56:22,53.57658792,9.98610456,5,64.800,,7.938,180,17,20,,
T,2018-10-20 07:56:23,53.57651583,9.98610330,5,64.900,,7.938,180,17,20,,
T,2018-10-20 07:56:24,53.57644559,9.98610263,5,64.800,,7.812,179,17,20,,
T,2018-10-20 07:56:25,53.57637720,9.98610514,5,64.800,,7.562,178,17,20,,
T,2018-10-20 07:56:26,53.57630813,9.98610749,5,64.800,,7.688,178,17,20,,
T,2018-10-20 07:56:27,53.57623605,9.98610556,5,64.800,,7.875,180,16,20,,
T,2018-10-20 07:56:28,53.57616329,9.98610422,5,64.800,,8.000,180,17,20,,
T,2018-10-20 07:56:29,53.57609154,9.98610623,5,64.800,,7.938,179,17,20,,
T,2018-10-20 07:56:30,53.57601921,9.98610565,5,64.900,,7.938,179,17,20,,
T,2018-10-20 07:56:31,53.57594897,9.98610766,5,64.800,,7.750,178,17,20,,
T,2018-10-20 07:56:32,53.57587713,9.98610883,5,64.800,,7.812,177,18,20,,
T,2018-10-20 07:56:33,53.57580999,9.98611730,5,64.800,,7.438,176,18,20,,
T,2018-10-20 07:56:34,53.57574051,9.98611755,5,64.800,,7.562,178,17,20,,
T,2018-10-20 07:56:35,53.57567224,9.98611688,5,65.000,,7.562,180,18,20,,
T,2018-10-20 07:56:36,53.57560879,9.98611931,5,65.200,,7.125,179,18,20,,
T,2018-10-20 07:56:37,53.57554856,9.98612375,5,65.300,,6.750,178,18,20,,
T,2018-10-20 07:56:38,53.57549010,9.98612652,5,65.100,,6.500,178,17,20,,
T,2018-10-20 07:56:39,53.57543105,9.98613599,5,65.000,,6.562,176,17,21,,
T,2018-10-20 07:56:40,53.57537040,9.98614823,5,65.200,,6.688,173,17,21,,
T,2018-10-20 07:56:41,53.57530725,9.98615644,5,65.500,,6.750,174,17,21,,
T,2018-10-20 07:56:42,53.57524417,9.98616507,5,65.800,,6.688,172,17,21,,
T,2018-10-20 07:56:43,53.57518018,9.98616599,5,66.200,,6.688,173,18,21,,
T,2018-10-20 07:56:44,53.57511589,9.98616390,5,66.600,,6.750,177,18,21,,
T,2018-10-20 07:56:45,53.57505822,9.98616692,5,66.900,,6.312,179,17,21,,
T,2018-10-20 07:56:46,53.57500261,9.98617027,5,67.100,,5.938,179,17,21,,
T,2018-10-20 07:56:47,53.57494917,9.98616977,5,67.000,,5.750,179,15,21,,
T,2018-10-20 07:56:48,53.57490135,9.98617077,5,67.000,,5.250,181,17,21,,
T,2018-10-20 07:56:49,53.57485835,9.98617404,5,67.000,,4.688,180,18,21,,
T,2018-10-20 07:56:50,53.57481037,9.98617656,5,67.100,,4.938,177,17,21,,
T,2018-10-20 07:56:51,53.57476318,9.98617672,5,67.100,,5.000,177,17,21,,
T,2018-10-20 07:56:52,53.57471750,9.98617991,5,67.100,,4.938,176,17,21,,
T,2018-10-20 07:56:53,53.57467349,9.98617999,5,67.200,,4.688,177,17,21,,
T,2018-10-20 07:56:54,53.57463292,9.98618100,5,67.400,,4.375,177,17,21,,
T,2018-10-20 07:56:55,53.57459583,9.98618410,5,67.500,,4.062,176,17,21,,
T,2018-10-20 07:56:56,53.57455531,9.98617806,5,67.500,,4.250,181,17,21,,
T,2018-10-20 07:56:57,53.57451788,9.98617228,5,67.600,,3.875,183,17,21,,
T,2018-10-20 07:56:58,53.57448762,9.98616105,5,67.600,,3.062,187,15,21,,
T,2018-10-20 07:56:59,53.57446625,9.98615367,5,67.900,,1.062,186,16,20,,
T,2018-10-20 07:57:00,53.57445535,9.98614747,5,68.300,,0.375,188,15,20,,
T,2018-10-20 07:57:01,53.57445606,9.98614714,5,68.300,,0.000,189,16,20,,
T,2018-10-20 07:57:02,53.57445606,9.98614714,5,68.300,,0.000,188,17,20,,
T,2018-10-20 07:57:03,53.57445606,9.98614714,5,68.300,,0.000,188,16,20,,
T,2018-10-20 07:57:04,53.57445606,9.98614714,5,68.300,,0.000,188,16,20,,
T,2018-10-20 07:57:05,53.57444236,9.98614730,5,68.300,,1.375,181,16,20,,
T,2018-10-20 07:57:06,53.57441214,9.98614663,5,68.400,,2.875,179,15,19,,
T,2018-10-20 07:57:07,53.57437459,9.98614571,5,68.400,,3.750,177,16,20,,
T,2018-10-20 07:57:08,53.57433558,9.98614512,5,68.600,,4.000,178,17,20,,
T,2018-10-20 07:57:09,53.57429488,9.98614470,5,68.900,,4.250,178,18,20,,
T,2018-10-20 07:57:10,53.57425037,9.98614429,5,69.000,,4.750,178,18,20,,
T,2018-10-20 07:57:11,53.57420281,9.98614588,5,68.800,,5.312,179,16,21,,
T,2018-10-20 07:57:12,53.57414614,9.98614437,5,68.800,,6.062,179,17,21,,
T,2018-10-20 07:57:13,53.57408655,9.98614437,5,68.900,,6.500,180,16,21,,
T,2018-10-20 07:57:14,53.57402825,9.98614755,5,68.700,,6.500,179,16,21,,
T,2018-10-20 07:57:15,53.57396748,9.98615409,5,68.700,,6.688,176,18,21,,
T,2018-10-20 07:57:16,53.57390185,9.98615895,5,68.500,,7.188,176,17,21,,
T,2018-10-20 07:57:17,53.57383358,9.98616130,5,68.500,,7.375,178,16,21,,
T,2018-10-20 07:57:18,53.57376510,9.98616231,5,68.400,,7.375,178,17,21,,
T,2018-10-20 07:57:19,53.57369998,9.98616558,5,68.100,,7.188,178,16,21,,
T,2018-10-20 07:57:20,53.57363640,9.98616918,5,68.000,,7.000,178,18,21,,
T,2018-10-20 07:57:21,53.57357395,9.98617169,5,68.000,,6.812,178,17,21,,
T,2018-10-20 07:57:22,53.57351339,9.98617086,5,68.100,,6.562,179,16,21,,
T,2018-10-20 07:57:23,53.57345556,9.98616910,5,68.300,,6.250,180,17,21,,
T,2018-10-20 07:57:24,53.57340208,9.98616750,5,68.400,,5.875,180,17,21,,
T,2018-10-20 07:57:25,53.57335049,9.98616599,5,68.300,,5.625,179,16,21,,
T,2018-10-20 07:57:26,53.57330066,9.98616432,5,68.400,,5.438,179,17,21,,
T,2018-10-20 07:57:27,53.57325200,9.98616298,5,68.500,,5.312,179,17,21,,
T,2018-10-20 07:57:28,53.57320486,9.98616382,5,68.500,,5.188,178,17,21,,
T,2018-10-20 07:57:29,53.57315905,9.98616423,5,68.400,,5.062,179,18,21,,
T,2018-10-20 07:57:30,53.57311224,9.98615954,5,68.500,,5.000,179,17,21,,
T,2018-10-20 07:57:31,53.57306739,9.98615619,5,68.500,,4.750,179,17,21,,
T,2018-10-20 07:57:32,53.57302314,9.98614814,5,69.000,,4.562,180,17,21,,
T,2018-10-20 07:57:33,53.57298663,9.98614429,5,69.200,,3.750,179,17,21,,
T,2018-10-20 07:57:34,53.57295910,9.98613297,5,70.000,,2.625,179,18,21,,
T,2018-10-20 07:57:35,53.57294611,9.98612694,5,70.300,,0.375,178,18,21,,
T,2018-10-20 07:57:36,53.57294682,9.98612652,5,70.300,,0.000,178,16,21,,
T,2018-10-20 07:57:37,53.57294678,9.98612652,5,70.300,,0.000,178,18,21,,
T,2018-10-20 07:57:38,53.57294678,9.98612652,5,70.300,,0.000,178,18,21,,
T,2018-10-20 07:57:39,53.57294678,9.98612652,5,70.300,,0.000,178,18,21,,
T,2018-10-20 07:57:40,53.57292876,9.98612241,5,70.000,,1.812,177,17,21,,
T,2018-10-20 07:57:41,53.57289674,9.98612040,5,69.700,,3.062,178,18,21,,
T,2018-10-20 07:57:42,53.57286111,9.98611889,5,69.500,,3.625,179,18,21,,
T,2018-10-20 07:57:43,53.57282352,9.98611679,5,69.400,,3.812,179,18,21,,
T,2018-10-20 07:57:44,53.57278735,9.98611478,5,69.300,,3.812,180,18,21,,
T,2018-10-20 07:57:45,53.57275228,9.98611118,5,69.500,,3.812,183,18,21,,
T,2018-10-20 07:57:46,53.57271946,9.98610405,5,69.700,,3.688,187,17,21,,
T,2018-10-20 07:57:47,53.57268761,9.98609031,5,69.900,,3.625,195,17,21,,
T,2018-10-20 07:57:48,53.57266012,9.98606969,5,70.100,,3.312,203,17,21,,
T,2018-10-20 07:57:49,53.57263673,9.98603264,5,70.300,,3.438,218,17,21,,
T,2018-10-20 07:57:50,53.57261536,9.98597682,5,70.300,,4.250,232,17,21,,
T,2018-10-20 07:57:51,53.57259792,9.98590247,5,70.500,,5.062,247,17,21,,
T,2018-10-20 07:57:52,53.57258929,9.98581731,5,70.700,,5.625,259,18,21,,
T,2018-10-20 07:57:53,53.57258430,9.98571823,5,70.800,,6.312,267,17,21,,
T,2018-10-20 07:57:54,53.57258359,9.98560944,5,71.000,,6.938,269,17,21,,
T,2018-10-20 07:57:55,53.57257902,9.98549075,5,70.800,,7.500,271,17,21,,
T,2018-10-20 07:57:56,53.57257508,9.98536686,5,70.700,,8.000,270,17,21,,
T,2018-10-20 07:57:57,53.57257173,9.98523627,5,70.500,,8.438,268,17,21,,
T,2018-10-20 07:57:58,53.57256804,9.98510560,5,70.300,,8.562,268,18,21,,
T,2018-10-20 07:57:59,53.57256607,9.98497233,5,70.200,,8.688,268,18,21,,
T,2018-10-20 07:58:00,53.57256435,9.98483763,5,70.000,,8.812,269,17,21,,
T,2018-10-20 07:58:01,53.57256410,9.98470251,5,69.800,,8.812,269,18,21,,
T,2018-10-20 07:58:02,53.57256477,9.98457050,5,69.600,,8.625,269,18,21,,
T,2018-10-20 07:58:03,53.57256574,9.98444762,5,69.400,,8.000,270,16,19,,
T,2018-10-20 07:58:04,53.57256989,9.98433966,5,69.200,,7.125,273,16,19,,
T,2018-10-20 07:58:05,53.57257617,9.98424562,5,69.100,,6.188,274,16,19,,
T,2018-10-20 07:58:06,53.57257982,9.98416624,5,69.000,,5.188,273,16,20,,
T,2018-10-20 07:58:07,53.57257877,9.98410145,5,69.000,,4.250,271,17,20,,
T,2018-10-20 07:58:08,53.57258053,9.98405107,5,69.000,,3.312,272,17,21,,
T,2018-10-20 07:58:09,53.57258686,9.98401444,5,68.900,,2.500,278,17,21,,
T,2018-10-20 07:58:10,53.57259809,9.98399315,5,68.800,,1.750,291,18,21,,
T,2018-10-20 07:58:11,53.57261343,9.98398636,5,68.700,,1.438,317,18,21,,
T,2018-10-20 07:58:12,53.57262759,9.98398477,5,68.700,,1.312,340,17,21,,
T,2018-10-20 07:58:13,53.57264402,9.98398243,5,68.700,,1.812,344,17,21,,
T,2018-10-20 07:58:14,53.57266971,9.98397890,5,68.900,,2.688,356,17,21,,
T,2018-10-20 07:58:15,53.57270316,9.98398226,5,68.500,,3.500,1,18,21,,
T,2018-10-20 07:58:16,53.57274150,9.98398494,5,68.100,,4.062,2,17,21,,
T,2018-10-20 07:58:17,53.57278199,9.98398586,5,67.700,,4.312,2,18,21,,
T,2018-10-20 07:58:18,53.57282021,9.98398888,5,67.400,,4.062,2,18,21,,
T,2018-10-20 07:58:19,53.57285324,9.98399341,5,67.500,,3.625,4,17,21,,
T,2018-10-20 07:58:20,53.57288660,9.98399558,5,67.600,,3.625,2,17,21,,
T,2018-10-20 07:58:21,53.57292762,9.98400229,5,67.700,,4.438,2,16,21,,
T,2018-10-20 07:58:22,53.57297570,9.98401201,5,68.000,,5.188,3,16,21,,
T,2018-10-20 07:58:23,53.57302624,9.98401687,5,68.200,,5.500,2,17,21,,
T,2018-10-20 07:58:24,53.57307909,9.98402433,5,68.500,,5.688,360,17,21,,
T,2018-10-20 07:58:25,53.57313399,9.98403221,5,68.700,,5.938,1,17,21,,
T,2018-10-20 07:58:26,53.57318981,9.98403490,5,68.800,,6.000,1,17,21,,
T,2018-10-20 07:58:27,53.57324836,9.98404068,5,68.800,,6.125,0,16,21,,
T,2018-10-20 07:58:28,53.57330225,9.98405292,5,68.900,,5.875,1,17,21,,
T,2018-10-20 07:58:29,53.57335812,9.98406457,5,69.000,,5.938,1,17,21,,
T,2018-10-20 07:58:30,53.57341352,9.98407261,5,69.200,,6.000,1,17,21,,
T,2018-10-20 07:58:31,53.57347324,9.98407932,5,69.500,,6.312,1,17,21,,
T,2018-10-20 07:58:32,53.57353162,9.98409047,5,69.800,,6.250,2,17,20,,
T,2018-10-20 07:58:33,53.57359051,9.98409608,5,70.100,,6.250,1,17,20,,
T,2018-10-20 07:58:34,53.57364868,9.98410421,5,70.400,,6.250,1,16,20,,
T,2018-10-20 07:58:35,53.57370228,9.98411679,5,70.800,,5.875,1,17,20,,
T,2018-10-20 07:58:36,53.57375400,9.98411939,5,71.100,,5.688,0,17,20,,
T,2018-10-20 07:58:37,53.57380366,9.98412509,5,71.500,,5.438,0,17,20,,
T,2018-10-20 07:58:38,53.57385244,9.98412458,5,71.900,,5.250,359,17,20,,
T,2018-10-20 07:58:39,53.57389821,9.98412567,5,72.200,,5.062,359,16,20,,
T,2018-10-20 07:58:40,53.57394745,9.98412634,5,72.600,,5.188,360,16,20,,
T,2018-10-20 07:58:41,53.57399686,9.98412819,5,72.700,,5.250,0,17,20,,
T,2018-10-20 07:58:42,53.57404435,9.98412894,5,72.700,,5.125,1,17,20,,
T,2018-10-20 07:58:43,53.57408751,9.98412517,5,72.600,,4.562,2,17,20,,
T,2018-10-20 07:58:44,53.57412188,9.98412022,5,72.400,,3.625,3,17,20,,
T,2018-10-20 07:58:45,53.57415126,9.98411545,5,72.300,,3.062,4,17,20,,
T,2018-10-20 07:58:46,53.57417716,9.98411075,5,72.300,,2.625,4,16,20,,
T,2018-10-20 07:58:47,53.57420230,9.98410715,5,72.400,,2.500,1,17,20,,
T,2018-10-20 07:58:48,53.57423021,9.98410203,5,72.400,,2.812,359,15,20,,
T,2018-10-20 07:58:49,53.57425997,9.98409105,5,72.400,,3.188,357,17,20,,
T,2018-10-20 07:58:50,53.57429300,9.98408016,5,72.500,,3.562,355,17,20,,
T,2018-10-20 07:58:51,53.57432929,9.98407161,5,72.500,,3.938,356,17,20,,
T,2018-10-20 07:58:52,53.57436868,9.98406691,5,72.400,,4.312,357,17,20,,
T,2018-10-20 07:58:53,53.57441043,9.98406314,5,72.400,,4.500,357,17,20,,
T,2018-10-20 07:58:54,53.57445284,9.98406256,5,72.300,,4.688,358,17,20,,
T,2018-10-20 07:58:55,53.57449269,9.98406616,5,72.400,,4.312,358,16,20,,
T,2018-10-20 07:58:56,53.57453360,9.98407312,5,72.800,,4.500,359,17,20,,
T,2018-10-20 07:58:57,53.57457773,9.98407329,5,73.000,,4.812,358,17,20,,
T,2018-10-20 07:58:58,53.57462144,9.98408125,5,73.200,,4.812,0,17,20,,
T,2018-10-20 07:58:59,53.57466649,9.98408368,5,73.400,,4.875,0,16,20,,
T,2018-10-20 07:59:00,53.57471020,9.98408753,5,73.500,,4.750,0,17,20,,
T,2018-10-20 07:59:01,53.57475287,9.98408753,5,73.500,,4.562,360,17,20,,
T,2018-10-20 07:59:02,53.57479633,9.98408929,5,73.500,,4.562,0,17,20,,
T,2018-10-20 07:59:03,53.57483748,9.98408829,5,73.500,,4.375,360,17,20,,
T,2018-10-20 07:59:04,53.57487780,9.98408401,5,73.500,,4.250,360,17,20,,
T,2018-10-20 07:59:05,53.57491766,9.98407999,5,73.400,,4.250,359,17,20,,
T,2018-10-20 07:59:06,53.57495554,9.98408334,5,73.300,,4.062,1,17,21,,
T,2018-10-20 07:59:07,53.57499163,9.98408862,5,73.200,,3.938,0,17,21,,
T,2018-10-20 07:59:08,53.57502880,9.98409256,5,73.100,,4.000,360,16,20,,
T,2018-10-20 07:59:09,53.57506840,9.98409390,5,73.100,,4.188,359,16,20,,
T,2018-10-20 07:59:10,53.57510902,9.98409868,5,73.100,,4.375,360,17,21,,
T,2018-10-20 07:59:11,53.57515206,9.98410053,5,73.100,,4.562,0,17,21,,
T,2018-10-20 07:59:12,53.57519451,9.98409516,5,73.200,,4.625,359,17,21,,
T,2018-10-20 07:59:13,53.57523969,9.98408720,5,73.300,,4.812,359,17,20,,
T,2018-10-20 07:59:14,53.57528789,9.98408234,5,73.400,,5.062,359,17,20,,
T,2018-10-20 07:59:15,53.57533570,9.98407714,5,73.500,,5.188,0,17,20,,
T,2018-10-20 07:59:16,53.57538214,9.98407127,5,73.600,,4.938,359,18,20,,
T,2018-10-20 07:59:17,53.57542736,9.98406943,5,73.600,,4.812,360,18,20,,
T,2018-10-20 07:59:18,53.57547216,9.98406893,5,73.500,,4.688,1,17,20,,
T,2018-10-20 07:59:19,53.57551483,9.98406691,5,73.600,,4.438,1,18,20,,
T,2018-10-20 07:59:20,53.57555493,9.98406775,5,73.400,,4.062,2,17,20,,
T,2018-10-20 07:59:21,53.57558766,9.98406608,5,73.200,,3.438,2,18,20,,
T,2018-10-20 07:59:22,53.57561742,9.98406272,5,72.900,,3.188,2,18,20,,
T,2018-10-20 07:59:23,53.57564755,9.98405887,5,72.700,,3.188,360,18,21,,
T,2018-10-20 07:59:24,53.57567878,9.98405300,5,72.600,,3.375,358,18,21,,
T,2018-10-20 07:59:25,53.57571037,9.98404319,5,72.500,,3.438,355,18,21,,
T,2018-10-20 07:59:26,53.57574533,9.98403280,5,72.400,,3.750,353,17,21,,
T,2018-10-20 07:59:27,53.57578279,9.98402341,5,72.300,,4.062,354,17,21,,
T,2018-10-20 07:59:28,53.57582190,9.98402048,5,72.200,,4.188,356,16,21,,
T,2018-10-20 07:59:29,53.57586041,9.98401822,5,72.100,,4.188,356,17,21,,
T,2018-10-20 07:59:30,53.57589788,9.98401847,5,72.300,,4.062,358,18,21,,
T,2018-10-20 07:59:31,53.57593153,9.98402006,5,72.300,,3.688,360,17,21,,
T,2018-10-20 07:59:32,53.57596657,9.98402542,5,72.400,,3.750,1,17,21,,
T,2018-10-20 07:59:33,53.57600559,9.98402718,5,72.500,,4.125,1,17,21,,
T,2018-10-20 07:59:34,53.57604770,9.98403104,5,72.600,,4.375,2,17,21,,
T,2018-10-20 07:59:35,53.57608957,9.98403112,5,72.700,,4.438,2,17,22,,
T,2018-10-20 07:59:36,53.57613010,9.98402551,5,72.700,,4.375,0,17,22,,
T,2018-10-20 07:59:37,53.57616685,9.98402417,5,72.800,,3.938,359,17,22,,
T,2018-10-20 07:59:38,53.57619699,9.98401738,5,72.800,,3.375,356,16,22,,
T,2018-10-20 07:59:39,53.57622884,9.98401118,5,72.900,,3.375,354,17,22,,
T,2018-10-20 07:59:40,53.57626408,9.98400799,5,73.000,,3.625,355,17,22,,
T,2018-10-20 07:59:41,53.57630180,9.98400581,5,73.200,,3.875,353,17,22,,
T,2018-10-20 07:59:42,53.57633860,9.98400749,5,73.200,,3.750,356,17,22,,
T,2018-10-20 07:59:43,53.57637032,9.98400673,5,73.300,,3.375,356,17,22,,
T,2018-10-20 07:59:44,53.57640142,9.98400757,5,73.300,,3.250,357,17,22,,
T,2018-10-20 07:59:45,53.57643474,9.98401260,5,73.200,,3.312,359,17,22,,
T,2018-10-20 07:59:46,53.57647392,9.98402249,5,73.200,,3.875,1,17,22,,
T,2018-10-20 07:59:47,53.57651717,9.98403423,5,73.100,,4.312,2,17,22,,
T,2018-10-20 07:59:48,53.57656181,9.98403842,5,73.200,,4.375,0,17,22,,
T,2018-10-20 07:59:49,53.57661042,9.98404722,5,73.000,,4.688,1,17,22,,
T,2018-10-20 07:59:50,53.57665849,9.98405677,5,72.900,,4.750,0,16,22,,
T,2018-10-20 07:59:51,53.57670246,9.98405837,5,73.000,,4.562,360,17,22,,
T,2018-10-20 07:59:52,53.57674411,9.98406172,5,73.200,,4.312,0,16,22,,
T,2018-10-20 07:59:53,53.57678825,9.98407261,5,73.300,,4.438,3,17,22,,
T,2018-10-20 07:59:54,53.57682663,9.98407546,5,73.300,,4.125,4,16,22,,
T,2018-10-20 07:59:55,53.57686486,9.98407337,5,73.100,,4.062,3,16,22,,
T,2018-10-20 07:59:56,53.57690149,9.98406759,5,73.100,,3.938,1,17,21,,
T,2018-10-20 07:59:57,53.57694000,9.98406180,5,73.200,,4.062,359,17,21,,
T,2018-10-20 07:59:58,53.57697671,9.98405543,5,73.300,,3.938,360,17,21,,
T,2018-10-20 07:59:59,53.57701187,9.98404990,5,73.100,,3.750,0,16,21,,
T,2018-10-20 08:00:00,53.57704389,9.98403640,5,73.000,,3.500,358,17,21,,
T,2018-10-20 08:00:01,53.57707776,9.98402962,5,73.000,,3.562,358,16,21,,
T,2018-10-20 08:00:02,53.57711313,9.98403112,5,72.800,,3.688,0,17,21,,
T,2018-10-20 08:00:03,53.57714737,9.98403531,5,72.700,,3.562,2,17,21,,
T,2018-10-20 08:00:04,53.57718094,9.98404487,5,72.600,,3.500,4,17,21,,
T,2018-10-20 08:00:05,53.57721413,9.98405367,5,72.500,,3.375,6,17,21,,
T,2018-10-20 08:00:06,53.57724803,9.98405786,5,72.200,,3.375,5,17,21,,
T,2018-10-20 08:00:07,53.57728877,9.98407002,5,71.800,,3.875,8,17,21,,
T,2018-10-20 08:00:08,53.57732490,9.98407982,5,71.500,,3.750,11,17,22,,
T,2018-10-20 08:00:09,53.57735939,9.98409558,5,71.400,,3.812,17,16,22,,
T,2018-10-20 08:00:10,53.57739476,9.98411888,5,71.200,,3.875,24,17,22,,
T,2018-10-20 08:00:11,53.57742414,9.98414445,5,71.200,,3.500,29,17,22,,
T,2018-10-20 08:00:12,53.57745029,9.98416951,5,71.100,,3.312,31,16,22,,
T,2018-10-20 08:00:13,53.57747581,9.98419390,5,71.100,,3.250,32,16,22,,
T,2018-10-20 08:00:14,53.57749979,9.98421578,5,71.300,,3.062,30,17,22,,
T,2018-10-20 08:00:15,53.57752053,9.98423271,5,71.400,,2.688,28,17,22,,
T,2018-10-20 08:00:16,53.57753977,9.98424662,5,71.400,,2.312,25,17,22,,
T,2018-10-20 08:00:17,53.57755548,9.98426146,5,71.400,,2.000,25,17,22,,
T,2018-10-20 08:00:18,53.57757015,9.98429071,5,71.400,,2.375,34,17,22,,
T,2018-10-20 08:00:19,53.57757799,9.98432608,5,71.400,,2.500,52,17,22,,
T,2018-10-20 08:00:20,53.57758499,9.98436891,5,71.400,,2.750,67,17,22,,
T,2018-10-20 08:00:21,53.57758679,9.98442071,5,71.400,,3.250,85,17,22,,
T,2018-10-20 08:00:22,53.57759081,9.98448903,5,71.200,,4.000,93,17,22,,
T,2018-10-20 08:00:23,53.57759475,9.98455809,5,70.900,,4.188,96,16,22,,
T,2018-10-20 08:00:24,53.57759827,9.98462649,5,70.800,,4.250,95,17,22,,
T,2018-10-20 08:00:25,53.57760121,9.98469304,5,70.600,,4.250,96,17,22,,
T,2018-10-20 08:00:26,53.57760376,9.98476194,5,70.400,,4.312,95,15,22,,
T,2018-10-20 08:00:27,53.57760364,9.98482321,5,70.100,,3.938,94,16,22,,
T,2018-10-20 08:00:28,53.57760753,9.98488474,5,70.000,,4.000,91,17,22,,
T,2018-10-20 08:00:29,53.57760615,9.98494592,5,70.000,,3.938,92,16,22,,
T,2018-10-20 08:00:30,53.57760523,9.98500896,5,70.000,,4.062,93,17,22,,
T,2018-10-20 08:00:31,53.57761009,9.98507861,5,69.900,,4.312,91,17,22,,
T,2018-10-20 08:00:32,53.57761189,9.98514508,5,69.800,,4.250,90,17,22,,
T,2018-10-20 08:00:33,53.57761487,9.98520853,5,69.800,,4.000,90,17,22,,
T,2018-10-20 08:00:34,53.57761864,9.98527240,5,69.700,,4.000,88,16,22,,
T,2018-10-20 08:00:35,53.57762543,9.98533510,5,69.600,,3.938,87,16,22,,
T,2018-10-20 08:00:36,53.57762736,9.98539436,5,69.500,,3.750,88,17,22,,
T,2018-10-20 08:00:37,53.57762987,9.98544917,5,69.500,,3.438,89,16,22,,
T,2018-10-20 08:00:38,53.57763205,9.98549771,5,69.400,,3.125,90,17,22,,
T,2018-10-20 08:00:39,53.57763327,9.98554330,5,69.400,,2.875,92,17,22,,
T,2018-10-20 08:00:40,53.57763050,9.98558488,5,69.200,,2.562,96,16,22,,
T,2018-10-20 08:00:41,53.57762753,9.98561648,5,69.200,,2.188,98,16,22,,
T,2018-10-20 08:00:42,53.57762401,9.98564472,5,69.100,,1.875,100,16,22,,
T,2018-10-20 08:00:43,53.57762237,9.98567062,5,69.200,,1.688,100,16,22,,
T,2018-10-20 08:00:44,53.57762208,9.98569108,5,69.200,,1.312,99,16,22,,
T,2018-10-20 08:00:45,53.57762153,9.98570633,5,69.100,,0.875,99,17,22,,
T,2018-10-20 08:00:46,53.57761981,9.98571413,5,69.000,,0.500,98,15,22,,
T,2018-10-20 08:00:47,53.57761981,9.98571413,5,69.000,,0.062,98,16,22,,
T,2018-10-20 08:00:48,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:00:49,53.57761981,9.98571413,5,69.000,,0.000,98,15,22,,
T,2018-10-20 08:00:50,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:00:51,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:00:52,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:00:53,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:00:54,53.57761981,9.98571413,5,69.000,,0.000,98,16,21,,
T,2018-10-20 08:00:55,53.57761981,9.98571413,5,69.000,,0.000,98,16,21,,
T,2018-10-20 08:00:56,53.57761981,9.98571413,5,69.000,,0.000,98,16,21,,
T,2018-10-20 08:00:57,53.57761981,9.98571413,5,69.000,,0.000,98,16,21,,
T,2018-10-20 08:00:58,53.57761981,9.98571413,5,69.000,,0.000,98,17,22,,
T,2018-10-20 08:00:59,53.57761981,9.98571413,5,69.000,,0.000,98,17,22,,
T,2018-10-20 08:01:00,53.57761981,9.98571413,5,69.000,,0.062,98,17,22,,
T,2018-10-20 08:01:01,53.57761981,9.98571413,5,69.000,,0.000,98,17,22,,
T,2018-10-20 08:01:02,53.57761981,9.98571413,5,69.000,,0.000,98,17,22,,
T,2018-10-20 08:01:03,53.57761981,9.98571413,5,69.000,,0.000,98,17,22,,
T,2018-10-20 08:01:04,53.57761981,9.98571413,5,69.000,,0.000,98,16,22,,
T,2018-10-20 08:01:05,53.57761981,9.98571413,5,69.000,,0.438,98,16,22,,
T,2018-10-20 08:01:06,53.57762141,9.98575444,5,68.800,,2.062,92,17,22,,
T,2018-10-20 08:01:07,53.57762258,9.98579484,5,68.700,,2.562,91,16,22,,
T,2018-10-20 08:01:08,53.57762530,9.98584287,5,68.700,,3.000,87,17,22,,
T,2018-10-20 08:01:09,53.57762698,9.98589199,5,68.600,,3.125,88,17,22,,
T,2018-10-20 08:01:10,53.57762945,9.98594086,5,68.700,,3.188,88,17,22,,
T,2018-10-20 08:01:11,53.57763029,9.98599257,5,68.700,,3.312,90,17,22,,
T,2018-10-20 08:01:12,53.57763021,9.98604521,5,68.800,,3.438,90,17,22,,
T,2018-10-20 08:01:13,53.57763147,9.98609676,5,68.900,,3.312,90,17,22,,
T,2018-10-20 08:01:14,53.57763239,9.98614848,5,68.900,,3.375,90,16,22,,
T,2018-10-20 08:01:15,53.57763226,9.98620581,5,69.000,,3.688,90,17,22,,
T,2018-10-20 08:01:16,53.57763054,9.98626825,5,69.000,,4.062,91,16,22,,
T,2018-10-20 08:01:17,53.57762862,9.98633782,5,69.000,,4.500,92,17,22,,
T,2018-10-20 08:01:18,53.57762610,9.98641351,5,68.900,,4.938,92,17,22,,
T,2018-10-20 08:01:19,53.57762392,9.98649498,5,68.900,,5.250,92,17,22,,
T,2018-10-20 08:01:20,53.57762354,9.98657738,5,68.900,,5.312,91,17,23,,
T,2018-10-20 08:01:21,53.57762359,9.98665784,5,68.900,,5.250,91,17,23,,
T,2018-10-20 08:01:22,53.57762417,9.98673731,5,68.900,,5.188,90,17,23,,
T,2018-10-20 08:01:23,53.57762426,9.98681752,5,69.000,,5.188,90,17,23,,
T,2018-10-20 08:01:24,53.57762589,9.98690352,5,69.000,,5.438,88,16,23,,
T,2018-10-20 08:01:25,53.57762895,9.98698893,5,68.800,,5.438,87,15,23,,
T,2018-10-20 08:01:26,53.57763419,9.98706973,5,68.800,,5.250,85,17,23,,
T,2018-10-20 08:01:27,53.57763880,9.98715573,5,68.700,,5.438,83,17,23,,
T,2018-10-20 08:01:28,53.57764123,9.98724139,5,68.600,,5.500,86,17,23,,
T,2018-10-20 08:01:29,53.57764312,9.98732354,5,68.400,,5.375,87,17,23,,
T,2018-10-20 08:01:30,53.57764429,9.98740409,5,68.300,,5.312,89,17,23,,
T,2018-10-20 08:01:31,53.57764462,9.98748229,5,68.200,,5.125,90,17,23,,
T,2018-10-20 08:01:32,53.57764433,9.98756242,5,68.100,,5.125,90,17,23,,
T,2018-10-20 08:01:33,53.57764668,9.98764046,5,68.100,,5.125,88,17,23,,
T,2018-10-20 08:01:34,53.57765062,9.98771883,5,68.100,,5.000,88,16,23,,
T,2018-10-20 08:01:35,53.57765384,9.98779343,5,68.100,,4.875,87,17,23,,
T,2018-10-20 08:01:36,53.57765296,9.98786702,5,67.900,,4.688,89,16,23,,
T,2018-10-20 08:01:37,53.57765296,9.98793868,5,68.000,,4.625,91,17,23,,
T,2018-10-20 08:01:38,53.57765167,9.98801026,5,67.900,,4.625,92,16,23,,
T,2018-10-20 08:01:39,53.57765120,9.98808134,5,68.000,,4.625,93,17,23,,
T,2018-10-20 08:01:40,53.57765112,9.98814831,5,68.000,,4.312,92,16,21,,
T,2018-10-20 08:01:41,53.57765259,9.98821151,5,68.200,,4.062,91,16,21,,
T,2018-10-20 08:01:42,53.57765544,9.98827245,5,68.400,,3.938,89,14,21,,
T,2018-10-20 08:01:43,53.57765787,9.98832811,5,68.700,,3.562,88,16,21,,
T,2018-10-20 08:01:44,53.57765766,9.98837966,5,68.800,,3.375,88,15,21,,
T,2018-10-20 08:01:45,53.57765871,9.98842743,5,68.900,,3.062,88,15,21,,
T,2018-10-20 08:01:46,53.57766164,9.98847035,5,69.100,,2.750,86,16,21,,
T,2018-10-20 08:01:47,53.57766298,9.98850681,5,69.100,,2.375,86,15,21,,
T,2018-10-20 08:01:48,53.57766432,9.98853900,5,69.300,,2.062,86,16,21,,
T,2018-10-20 08:01:49,53.57766667,9.98856716,5,69.500,,1.812,85,16,21,,
T,2018-10-20 08:01:50,53.57766998,9.98859306,5,69.600,,1.688,83,16,21,,
T,2018-10-20 08:01:51,53.57767371,9.98861594,5,69.800,,1.500,84,16,21,,
T,2018-10-20 08:01:52,53.57767597,9.98864209,5,69.800,,1.750,85,15,21,,
T,2018-10-20 08:01:53,53.57767794,9.98867244,5,69.800,,1.938,84,15,21,,
T,2018-10-20 08:01:54,53.57767882,9.98870320,5,69.800,,2.000,86,15,21,,
T,2018-10-20 08:01:55,53.57767845,9.98873278,5,69.800,,1.875,91,15,21,,
T,2018-10-20 08:01:56,53.57767576,9.98875676,5,69.700,,1.562,96,16,21,,
T,2018-10-20 08:01:57,53.57767258,9.98877369,5,69.800,,1.125,102,17,21,,
T,2018-10-20 08:01:58,53.57766906,9.98878241,5,69.900,,0.625,108,16,21,,
T,2018-10-20 08:01:59,53.57766906,9.98878241,5,69.900,,0.125,107,15,21,,
T,2018-10-20 08:02:00,53.57766906,9.98878241,5,69.900,,0.000,107,16,21,,
T,2018-10-20 08:02:01,53.57766906,9.98878241,5,69.900,,0.000,106,16,21,,
T,2018-10-20 08:02:02,53.57766906,9.98878241,5,69.900,,0.000,106,16,21,,
T,2018-10-20 08:02:03,53.57766906,9.98878241,5,69.900,,0.000,106,16,21,,
T,2018-10-20 08:02:04,53.57766906,9.98878241,5,69.900,,0.000,105,15,21,,
T,2018-10-20 08:02:05,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:06,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:07,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:08,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:09,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:10,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:11,53.57766906,9.98878241,5,69.900,,0.062,105,16,21,,
T,2018-10-20 08:02:12,53.57766906,9.98878241,5,69.900,,0.000,105,15,21,,
T,2018-10-20 08:02:13,53.57766906,9.98878241,5,69.900,,0.000,105,16,21,,
T,2018-10-20 08:02:14,53.57766906,9.98878241,5,69.900,,0.000,105,15,21,,
T,2018-10-20 08:02:15,53.57766906,9.98878241,5,69.900,,0.375,105,16,21,,
T,2018-10-20 08:02:16,53.57764856,9.98881484,5,70.300,,2.188,119,16,21,,
T,2018-10-20 08:02:17,53.57762489,9.98883840,5,70.100,,2.750,136,17,21,,
T,2018-10-20 08:02:18,53.57759706,9.98885483,5,70.000,,3.000,157,16,21,,
T,2018-10-20 08:02:19,53.57756961,9.98886648,5,69.800,,2.875,168,16,21,,
T,2018-10-20 08:02:20,53.57754107,9.98887167,5,69.800,,3.000,178,16,21,,
T,2018-10-20 08:02:21,53.57750896,9.98887276,5,69.900,,3.375,185,15,21,,
T,2018-10-20 08:02:22,53.57747435,9.98887419,5,69.800,,3.688,187,15,21,,
T,2018-10-20 08:02:23,53.57743759,9.98887645,5,69.900,,3.875,184,16,21,,
T,2018-10-20 08:02:24,53.57739933,9.98887997,5,69.900,,4.000,184,15,21,,
T,2018-10-20 08:02:25,53.57735859,9.98888047,5,69.900,,4.250,182,16,21,,
T,2018-10-20 08:02:26,53.57731258,9.98887897,5,70.000,,4.812,182,16,21,,
T,2018-10-20 08:02:27,53.57726413,9.98887612,5,70.100,,5.188,182,14,21,,
T,2018-10-20 08:02:28,53.57721312,9.98887234,5,70.000,,5.438,182,15,21,,
T,2018-10-20 08:02:29,53.57715994,9.98886706,5,69.900,,5.625,182,15,21,,
T,2018-10-20 08:02:30,53.57710760,9.98886463,5,69.900,,5.625,182,14,21,,
T,2018-10-20 08:02:31,53.57705265,9.98885357,5,70.400,,5.750,183,15,21,,
T,2018-10-20 08:02:32,53.57700198,9.98884837,5,70.500,,5.500,183,14,21,,
T,2018-10-20 08:02:33,53.57695266,9.98884653,5,70.500,,5.375,182,15,21,,
T,2018-10-20 08:02:34,53.57690056,9.98884150,5,70.500,,5.625,182,15,21,,
T,2018-10-20 08:02:35,53.57685203,9.98883530,5,70.700,,5.375,182,16,21,,
T,2018-10-20 08:02:36,53.57680799,9.98883655,5,70.500,,4.875,180,15,21,,
T,2018-10-20 08:02:37,53.57675472,9.98883119,5,70.400,,5.562,181,15,20,,
T,2018-10-20 08:02:38,53.57669634,9.98882297,5,70.300,,6.125,182,14,21,,
T,2018-10-20 08:02:39,53.57663586,9.98881929,5,70.300,,6.438,181,15,21,,
T,2018-10-20 08:02:40,53.57657178,9.98881317,5,70.300,,6.812,181,14,21,,
T,2018-10-20 08:02:41,53.57650628,9.98881107,5,70.300,,7.125,177,14,21,,
T,2018-10-20 08:02:42,53.57643960,9.98881585,5,70.300,,7.125,179,15,21,,
T,2018-10-20 08:02:43,53.57637104,9.98880638,5,70.200,,7.188,181,16,19,,
T,2018-10-20 08:02:44,53.57630138,9.98880286,5,70.300,,7.312,181,16,19,,
T,2018-10-20 08:02:45,53.57623194,9.98879691,5,70.300,,7.375,181,16,19,,
T,2018-10-20 08:02:46,53.57616120,9.98879112,5,70.100,,7.562,181,15,19,,
T,2018-10-20 08:02:47,53.57608890,9.98878509,5,70.000,,7.625,181,15,19,,
T,2018-10-20 08:02:48,53.57601669,9.98878467,5,70.000,,7.688,180,16,19,,
T,2018-10-20 08:02:49,53.57594700,9.98878333,5,69.800,,7.625,181,16,19,,
T,2018-10-20 08:02:50,53.57588007,9.98878241,5,69.900,,7.250,180,15,19,,
T,2018-10-20 08:02:51,53.57581515,9.98878073,5,69.800,,7.062,180,15,19,,
T,2018-10-20 08:02:52,53.57575111,9.98877813,5,69.800,,7.000,180,16,20,,
T,2018-10-20 08:02:53,53.57568661,9.98877226,5,69.600,,7.062,181,17,19,,
T,2018-10-20 08:02:54,53.57562107,9.98876405,5,69.400,,7.125,182,16,19,,
T,2018-10-20 08:02:55,53.57555468,9.98875709,5,69.400,,7.250,182,17,19,,
T,2018-10-20 08:02:56,53.57548909,9.98874745,5,69.100,,7.250,181,17,19,,
T,2018-10-20 08:02:57,53.57542464,9.98874586,5,68.900,,7.125,180,16,19,,
T,2018-10-20 08:02:58,53.57535842,9.98874997,5,69.000,,7.250,178,15,19,,
T,2018-10-20 08:02:59,53.57528994,9.98874863,5,69.000,,7.500,179,16,19,,
T,2018-10-20 08:03:00,53.57521806,9.98874251,5,69.100,,7.812,181,17,19,,
T,2018-10-20 08:03:01,53.57514334,9.98873128,5,69.100,,8.000,182,17,19,,
T,2018-10-20 08:03:02,53.57506899,9.98872063,5,69.000,,8.062,182,17,19,,
T,2018-10-20 08:03:03,53.57500093,9.98871493,5,69.000,,7.562,182,17,19,,
T,2018-10-20 08:03:04,53.57493815,9.98871041,5,69.000,,7.188,182,14,19,,
T,2018-10-20 08:03:05,53.57487357,9.98870806,5,68.800,,7.125,181,13,17,,
T,2018-10-20 08:03:06,53.57480190,9.98870814,5,68.800,,7.438,179,15,18,,
T,2018-10-20 08:03:07,53.57472952,9.98871007,5,68.600,,7.562,178,14,17,,
T,2018-10-20 08:03:08,53.57466603,9.98870588,5,68.300,,7.250,181,16,18,,
T,2018-10-20 08:03:09,53.57459826,9.98870613,5,68.300,,7.188,181,17,18,,
T,2018-10-20 08:03:10,53.57453812,9.98870940,5,68.300,,6.688,179,16,19,,
T,2018-10-20 08:03:11,53.57447358,9.98870588,5,68.400,,6.875,180,16,19,,
T,2018-10-20 08:03:12,53.57440917,9.98869917,5,68.500,,7.000,181,16,19,,
T,2018-10-20 08:03:13,53.57434811,9.98869456,5,69.000,,6.938,181,15,18,,
T,2018-10-20 08:03:14,53.57428063,9.98868316,5,69.400,,7.250,182,16,19,,
T,2018-10-20 08:03:15,53.57421257,9.98867126,5,69.400,,7.375,181,16,19,,
T,2018-10-20 08:03:16,53.57414300,9.98866238,5,69.700,,7.438,181,17,19,,
T,2018-10-20 08:03:17,53.57407620,9.98865089,5,69.300,,7.312,181,17,19,,
T,2018-10-20 08:03:18,53.57400889,9.98864184,5,69.200,,7.312,181,17,20,,
T,2018-10-20 08:03:19,53.57394288,9.98864016,5,69.500,,7.250,181,15,20,,
T,2018-10-20 08:03:20,53.57388061,9.98863371,5,69.500,,6.938,182,15,20,,
T,2018-10-20 08:03:21,53.57381904,9.98862977,5,69.800,,6.812,181,16,19,,
T,2018-10-20 08:03:22,53.57375852,9.98862214,5,69.800,,6.688,182,15,18,,
T,2018-10-20 08:03:23,53.57369289,9.98861343,5,70.100,,7.000,183,14,18,,
T,2018-10-20 08:03:24,53.57363162,9.98860798,5,70.600,,6.750,182,14,18,,
T,2018-10-20 08:03:25,53.57357391,9.98860354,5,70.600,,6.500,182,14,19,,
T,2018-10-20 08:03:26,53.57351277,9.98859415,5,70.900,,6.438,182,13,20,,
T,2018-10-20 08:03:27,53.57345200,9.98858476,5,71.300,,6.500,183,15,20,,
T,2018-10-20 08:03:28,53.57339651,9.98857663,5,71.500,,6.062,183,14,20,,
T,2018-10-20 08:03:29,53.57334207,9.98856850,5,71.700,,5.875,182,14,20,,
T,2018-10-20 08:03:30,53.57329048,9.98856624,5,71.800,,5.688,182,14,18,,
T,2018-10-20 08:03:31,53.57323264,9.98856238,5,71.900,,6.000,182,13,18,,
T,2018-10-20 08:03:32,53.57317154,9.98856054,5,71.900,,6.250,181,13,18,,
T,2018-10-20 08:03:33,53.57311119,9.98855735,5,71.900,,6.188,181,14,19,,
T,2018-10-20 08:03:34,53.57305084,9.98855442,5,72.200,,6.062,181,15,18,,
T,2018-10-20 08:03:35,53.57300470,9.98855467,5,72.100,,5.125,181,13,18,,
T,2018-10-20 08:03:36,53.57296756,9.98855668,5,72.200,,4.125,182,15,19,,
T,2018-10-20 08:03:37,53.57293441,9.98855677,5,72.500,,3.438,181,14,19,,
T,2018-10-20 08:03:38,53.57290726,9.98855785,5,73.000,,2.875,182,15,21,,
T,2018-10-20 08:03:39,53.57288534,9.98855978,5,73.100,,2.562,182,15,21,,
T,2018-10-20 08:03:40,53.57285982,9.98856154,5,73.000,,2.750,182,15,21,,
T,2018-10-20 08:03:41,53.57283257,9.98856330,5,72.800,,3.000,182,14,21,,
T,2018-10-20 08:03:42,53.57280018,9.98855961,5,73.000,,3.312,182,16,21,,
T,2018-10-20 08:03:43,53.57276866,9.98855853,5,73.000,,3.375,181,16,19,,
T,2018-10-20 08:03:44,53.57273681,9.98855760,5,73.000,,3.375,180,15,19,,
T,2018-10-20 08:03:45,53.57270651,9.98856171,5,73.000,,3.375,178,17,18,,
T,2018-10-20 08:03:46,53.57267495,9.98856892,5,72.900,,3.438,171,16,18,,
T,2018-10-20 08:03:47,53.57264583,9.98858426,5,72.900,,3.375,161,17,20,,
T,2018-10-20 08:03:48,53.57261976,9.98861125,5,72.800,,3.438,148,16,21,,
T,2018-10-20 08:03:49,53.57260040,9.98865710,5,72.600,,3.750,134,15,20,,
T,2018-10-20 08:03:50,53.57258921,9.98871644,5,72.300,,4.062,115,15,18,,
T,2018-10-20 08:03:51,53.57258644,9.98878609,5,72.200,,4.438,97,15,18,,
T,2018-10-20 08:03:52,53.57258983,9.98886153,5,71.900,,4.875,87,16,20,,
T,2018-10-20 08:03:53,53.57259520,9.98894359,5,71.800,,5.312,82,16,20,,
T,2018-10-20 08:03:54,53.57260329,9.98903219,5,71.700,,5.750,82,15,20,,
T,2018-10-20 08:03:55,53.57261163,9.98912372,5,71.500,,5.938,83,14,20,,
T,2018-10-20 08:03:56,53.57261842,9.98921600,5,71.400,,6.000,83,15,20,,
T,2018-10-20 08:03:57,53.57262131,9.98931105,5,71.400,,6.188,86,16,20,,
T,2018-10-20 08:03:58,53.57262604,9.98940627,5,71.300,,6.188,87,15,21,,
T,2018-10-20 08:03:59,53.57263003,9.98950174,5,71.400,,6.250,88,15,21,,
T,2018-10-20 08:04:00,53.57263346,9.98959838,5,71.500,,6.312,88,16,21,,
T,2018-10-20 08:04:01,53.57263677,9.98969620,5,71.400,,6.375,89,16,21,,
T,2018-10-20 08:04:02,53.57263837,9.98979360,5,71.400,,6.312,90,15,22,,
T,2018-10-20 08:04:03,53.57264013,9.98988915,5,71.400,,6.188,89,14,22,,
T,2018-10-20 08:04:04,53.57264272,9.98998211,5,71.500,,6.062,88,14,21,,
T,2018-10-20 08:04:05,53.57264645,9.99007314,5,71.300,,5.938,87,15,21,,
T,2018-10-20 08:04:06,53.57264733,9.99016534,5,71.500,,6.062,87,16,21,,
T,2018-10-20 08:04:07,53.57265211,9.99026164,5,71.200,,6.312,86,16,21,,
T,2018-10-20 08:04:08,53.57265425,9.99036248,5,71.100,,6.500,86,15,21,,
T,2018-10-20 08:04:09,53.57265777,9.99046239,5,71.000,,6.500,86,16,21,,
T,2018-10-20 08:04:10,53.57266154,9.99056146,5,70.900,,6.438,85,16,22,,
T,2018-10-20 08:04:11,53.57266494,9.99065987,5,70.900,,6.438,86,16,22,,
T,2018-10-20 08:04:12,53.57266804,9.99075928,5,70.900,,6.438,87,16,22,,
T,2018-10-20 08:04:13,53.57267147,9.99086020,5,70.700,,6.562,87,15,22,,
T,2018-10-20 08:04:14,53.57267566,9.99096153,5,70.500,,6.688,87,16,22,,
T,2018-10-20 08:04:15,53.57268162,9.99106522,5,70.600,,6.750,87,17,22,,
T,2018-10-20 08:04:16,53.57268614,9.99116890,5,70.600,,6.812,87,17,22,,
T,2018-10-20 08:04:17,53.57269050,9.99127326,5,70.500,,6.875,87,15,22,,
T,2018-10-20 08:04:18,53.57269603,9.99137736,5,70.500,,6.812,86,17,22,,
T,2018-10-20 08:04:19,53.57270098,9.99148188,5,70.400,,6.812,86,15,21,,
T,2018-10-20 08:04:20,53.57270605,9.99158473,5,70.200,,6.812,86,14,20,,
T,2018-10-20 08:04:21,53.57271049,9.99168699,5,69.900,,6.750,86,14,20,,
T,2018-10-20 08:04:22,53.57271460,9.99179050,5,69.600,,6.812,86,13,20,,
T,2018-10-20 08:04:23,53.57271716,9.99189469,5,69.400,,6.812,87,13,21,,
T,2018-10-20 08:04:24,53.57271824,9.99199896,5,69.100,,6.812,88,15,21,,
T,2018-10-20 08:04:25,53.57271975,9.99210332,5,69.000,,6.812,88,15,21,,
T,2018-10-20 08:04:26,53.57272197,9.99220792,5,68.800,,6.812,87,15,21,,
T,2018-10-20 08:04:27,53.57272277,9.99231320,5,68.500,,6.875,87,16,21,,
T,2018-10-20 08:04:28,53.57272533,9.99241856,5,68.400,,6.875,87,16,22,,
T,2018-10-20 08:04:29,53.57272881,9.99252174,5,68.200,,6.812,87,16,22,,
T,2018-10-20 08:04:30,53.57272960,9.99262040,5,68.000,,6.562,89,16,22,,
T,2018-10-20 08:04:31,53.57273006,9.99272073,5,67.800,,6.625,89,16,22,,
T,2018-10-20 08:04:32,53.57273120,9.99282349,5,67.300,,6.688,87,15,22,,
T,2018-10-20 08:04:33,53.57273350,9.99292583,5,67.000,,6.688,87,16,22,,
T,2018-10-20 08:04:34,53.57273581,9.99302650,5,66.700,,6.562,87,16,22,,
T,2018-10-20 08:04:35,53.57274113,9.99312658,5,66.600,,6.500,85,14,22,,
T,2018-10-20 08:04:36,53.57274943,9.99322280,5,66.600,,6.375,83,15,22,,
T,2018-10-20 08:04:37,53.57276124,9.99331559,5,66.500,,6.188,78,16,22,,
T,2018-10-20 08:04:38,53.57277361,9.99340695,5,66.500,,6.125,78,16,22,,
T,2018-10-20 08:04:39,53.57278279,9.99349337,5,66.500,,5.750,80,15,21,,
T,2018-10-20 08:04:40,53.57278752,9.99356763,5,66.700,,4.812,83,15,21,,
T,2018-10-20 08:04:41,53.57279066,9.99362019,5,66.500,,3.625,85,16,20,,
T,2018-10-20 08:04:42,53.57279217,9.99366185,5,66.800,,2.750,85,16,21,,
T,2018-10-20 08:04:43,53.57279188,9.99368951,5,67.000,,1.750,85,16,20,,
T,2018-10-20 08:04:44,53.57279196,9.99370418,5,67.100,,0.938,86,17,20,,
T,2018-10-20 08:04:45,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:46,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:47,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:04:48,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:04:49,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:50,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:51,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:04:52,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:53,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:54,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:55,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:04:56,53.57279196,9.99370275,5,67.200,,0.000,86,15,19,,
T,2018-10-20 08:04:57,53.57279196,9.99370275,5,67.200,,0.000,86,15,19,,
T,2018-10-20 08:04:58,53.57279196,9.99370275,5,67.200,,0.000,86,15,19,,
T,2018-10-20 08:04:59,53.57279196,9.99370275,5,67.200,,0.000,86,15,19,,
T,2018-10-20 08:05:00,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:01,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:02,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:03,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:04,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:05,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:06,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:07,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:08,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:09,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:10,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:11,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:12,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:13,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:14,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:15,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:16,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:17,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:18,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:19,53.57279196,9.99370275,5,67.200,,0.000,86,17,20,,
T,2018-10-20 08:05:20,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:21,53.57279196,9.99370275,5,67.200,,0.000,86,16,20,,
T,2018-10-20 08:05:22,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:23,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:05:24,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:05:25,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:05:26,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:27,53.57279196,9.99370275,5,67.200,,0.000,86,15,20,,
T,2018-10-20 08:05:28,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:05:29,53.57279196,9.99370275,5,67.200,,0.000,86,14,20,,
T,2018-10-20 08:05:30,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:31,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:32,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:33,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:34,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:35,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:36,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:37,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:38,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:39,53.57279196,9.99370275,5,67.200,,0.000,86,18,21,,
T,2018-10-20 08:05:40,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:41,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:42,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:43,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:44,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:45,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:46,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:47,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:48,53.57279196,9.99370275,5,67.200,,0.000,86,16,21,,
T,2018-10-20 08:05:49,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:50,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:51,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:52,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:53,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:54,53.57279196,9.99370275,5,67.200,,0.000,86,15,21,,
T,2018-10-20 08:05:55,53.57279196,9.99370275,5,67.200,,0.000,86,17,21,,
T,2018-10-20 08:05:56,53.57279192,9.99372605,5,67.800,,1.562,83,18,21,,
T,2018-10-20 08:05:57,53.57279523,9.99377215,5,68.000,,2.750,82,18,21,,
T,2018-10-20 08:05:58,53.57280009,9.99381993,5,68.100,,3.000,80,17,21,,
T,2018-10-20 08:05:59,53.57280579,9.99386620,5,68.400,,2.938,76,18,21,,
T,2018-10-20 08:06:00,53.57281506,9.99390970,5,68.700,,2.938,69,17,21,,
T,2018-10-20 08:06:01,53.57282796,9.99395069,5,68.900,,2.938,60,17,21,,
T,2018-10-20 08:06:02,53.57284573,9.99398321,5,69.000,,2.812,48,16,21,,
T,2018-10-20 08:06:03,53.57287184,9.99400383,5,69.100,,3.125,28,17,21,,
T,2018-10-20 08:06:04,53.57290386,9.99401280,5,69.200,,3.500,11,18,21,,
T,2018-10-20 08:06:05,53.57294011,9.99400416,5,69.400,,3.938,350,18,21,,
T,2018-10-20 08:06:06,53.57297825,9.99397659,5,69.300,,4.438,337,14,21,,
T,2018-10-20 08:06:07,53.57301626,9.99394842,5,69.500,,4.562,333,18,21,,
T,2018-10-20 08:06:08,53.57305645,9.99391951,5,69.600,,4.812,333,18,21,,
T,2018-10-20 08:06:09,53.57310105,9.99388992,5,69.900,,5.250,336,18,21,,
T,2018-10-20 08:06:10,53.57315301,9.99386150,5,70.100,,5.938,341,18,21,,
T,2018-10-20 08:06:11,53.57321098,9.99382907,5,70.400,,6.625,342,17,21,,
T,2018-10-20 08:06:12,53.57327288,9.99379369,5,70.500,,7.125,343,18,21,,
T,2018-10-20 08:06:13,53.57333758,9.99375606,5,70.600,,7.500,342,17,21,,
T,2018-10-20 08:06:14,53.57340305,9.99371532,5,70.700,,7.625,341,17,21,,
T,2018-10-20 08:06:15,53.57346734,9.99367274,5,70.700,,7.562,340,17,21,,
T,2018-10-20 08:06:16,53.57352789,9.99363268,5,70.500,,7.250,340,16,21,,
T,2018-10-20 08:06:17,53.57358711,9.99359345,5,70.300,,7.062,340,17,21,,
T,2018-10-20 08:06:18,53.57365044,9.99355238,5,70.400,,7.375,340,17,21,,
T,2018-10-20 08:06:19,53.57371469,9.99350980,5,70.300,,7.562,340,17,21,,
T,2018-10-20 08:06:20,53.57378086,9.99346328,5,70.300,,7.875,340,17,21,,
T,2018-10-20 08:06:21,53.57384959,9.99341542,5,70.100,,8.188,341,16,21,,
T,2018-10-20 08:06:22,53.57392025,9.99336907,5,69.900,,8.312,341,16,21,,
T,2018-10-20 08:06:23,53.57399133,9.99332489,5,69.700,,8.312,341,15,21,,
T,2018-10-20 08:06:24,53.57406333,9.99328257,5,69.800,,8.250,341,16,21,,
T,2018-10-20 08:06:25,53.57413546,9.99324108,5,69.800,,8.312,341,17,21,,
T,2018-10-20 08:06:26,53.57421131,9.99319992,5,69.700,,8.625,342,17,21,,
T,2018-10-20 08:06:27,53.57429086,9.99316078,5,69.600,,8.938,344,18,21,,
T,2018-10-20 08:06:28,53.57437296,9.99312482,5,69.400,,9.188,346,18,21,,
T,2018-10-20 08:06:29,53.57445347,9.99309456,5,69.200,,9.062,349,18,21,,
T,2018-10-20 08:06:30,53.57453326,9.99307252,5,69.100,,9.000,352,18,21,,
T,2018-10-20 08:06:31,53.57461553,9.99305827,5,69.200,,9.125,355,16,22,,
T,2018-10-20 08:06:32,53.57469730,9.99304947,5,69.200,,9.000,357,17,22,,
T,2018-10-20 08:06:33,53.57477839,9.99304377,5,69.400,,9.000,359,17,22,,
T,2018-10-20 08:06:34,53.57485944,9.99304100,5,69.600,,9.000,360,18,22,,
T,2018-10-20 08:06:35,53.57494096,9.99303874,5,69.700,,9.000,359,18,22,,
T,2018-10-20 08:06:36,53.57502163,9.99303857,5,69.800,,8.875,360,18,22,,
T,2018-10-20 08:06:37,53.57509908,9.99304159,5,70.000,,8.562,1,18,22,,
T,2018-10-20 08:06:38,53.57517330,9.99304125,5,70.000,,8.250,1,18,22,,
T,2018-10-20 08:06:39,53.57524484,9.99304117,5,70.300,,8.000,2,18,22,,
T,2018-10-20 08:06:40,53.57531798,9.99304553,5,70.300,,8.062,3,18,22,,
T,2018-10-20 08:06:41,53.57539308,9.99305609,5,70.300,,8.188,4,17,22,,
T,2018-10-20 08:06:42,53.57547053,9.99306656,5,70.200,,8.375,4,18,22,,
T,2018-10-20 08:06:43,53.57554567,9.99307738,5,70.300,,8.250,4,17,22,,
T,2018-10-20 08:06:44,53.57562107,9.99309154,5,70.100,,8.375,6,17,22,,
T,2018-10-20 08:06:45,53.57570007,9.99310856,5,69.900,,8.625,7,16,22,,
T,2018-10-20 08:06:46,53.57577852,9.99312926,5,69.900,,8.688,7,18,22,,
T,2018-10-20 08:06:47,53.57585551,9.99315348,5,69.800,,8.562,9,18,22,,
T,2018-10-20 08:06:48,53.57593141,9.99317888,5,69.800,,8.438,10,17,22,,
T,2018-10-20 08:06:49,53.57600479,9.99320176,5,69.900,,8.250,9,17,22,,
T,2018-10-20 08:06:50,53.57607675,9.99322431,5,69.900,,8.062,10,17,22,,
T,2018-10-20 08:06:51,53.57614967,9.99324703,5,70.300,,8.188,9,18,22,,
T,2018-10-20 08:06:52,53.57622444,9.99326672,5,70.700,,8.375,8,18,22,,
T,2018-10-20 08:06:53,53.57630327,9.99328617,5,70.700,,8.688,8,17,22,,
T,2018-10-20 08:06:54,53.57638248,9.99331140,5,70.700,,8.875,10,18,22,,
T,2018-10-20 08:06:55,53.57646483,9.99333395,5,70.700,,9.062,9,17,22,,
T,2018-10-20 08:06:56,53.57654626,9.99335230,5,70.700,,9.062,9,18,22,,
T,2018-10-20 08:06:57,53.57662652,9.99336940,5,70.600,,8.938,9,18,22,,
T,2018-10-20 08:06:58,53.57670401,9.99338776,5,70.600,,8.750,10,17,22,,
T,2018-10-20 08:06:59,53.57677840,9.99340419,5,70.700,,8.438,10,17,22,,
T,2018-10-20 08:07:00,53.57685233,9.99342640,5,70.600,,8.438,10,18,22,,
T,2018-10-20 08:07:01,53.57692785,9.99345062,5,70.400,,8.562,10,17,22,,
T,2018-10-20 08:07:02,53.57700488,9.99347275,5,70.700,,8.625,11,17,22,,
T,2018-10-20 08:07:03,53.57708367,9.99349672,5,70.800,,8.750,12,18,22,,
T,2018-10-20 08:07:04,53.57716434,9.99351835,5,71.100,,8.938,11,18,22,,
T,2018-10-20 08:07:05,53.57724179,9.99354132,5,71.000,,8.750,10,18,22,,
T,2018-10-20 08:07:06,53.57731748,9.99356168,5,70.700,,8.562,10,17,22,,
T,2018-10-20 08:07:07,53.57739380,9.99358851,5,70.600,,8.500,10,17,19,,
T,2018-10-20 08:07:08,53.57746735,9.99361181,5,70.400,,8.250,8,17,19,,
T,2018-10-20 08:07:09,53.57753910,9.99362740,5,70.400,,8.062,8,17,19,,
T,2018-10-20 08:07:10,53.57761085,9.99364081,5,70.400,,8.000,7,17,20,,
T,2018-10-20 08:07:11,53.57768465,9.99365514,5,70.400,,8.125,7,18,20,,
T,2018-10-20 08:07:12,53.57775853,9.99367056,5,70.300,,8.188,7,18,20,,
T,2018-10-20 08:07:13,53.57783364,9.99368456,5,70.200,,8.312,6,18,20,,
T,2018-10-20 08:07:14,53.57791096,9.99370166,5,70.000,,8.500,7,17,20,,
T,2018-10-20 08:07:15,53.57798690,9.99371641,5,70.000,,8.438,6,17,20,,
T,2018-10-20 08:07:16,53.57806217,9.99372832,5,69.800,,8.500,5,17,20,,
T,2018-10-20 08:07:17,53.57814092,9.99374625,5,69.600,,8.812,4,16,20,,
T,2018-10-20 08:07:18,53.57822386,9.99376587,5,69.600,,9.188,5,17,21,,
T,2018-10-20 08:07:19,53.57830839,9.99378506,5,69.700,,9.375,6,18,21,,
T,2018-10-20 08:07:20,53.57839288,9.99380543,5,69.500,,9.375,7,17,21,,
T,2018-10-20 08:07:21,53.57847561,9.99382538,5,69.000,,9.375,7,17,21,,
T,2018-10-20 08:07:22,53.57855746,9.99384256,5,68.200,,9.188,7,17,21,,
T,2018-10-20 08:07:23,53.57863591,9.99385539,5,67.600,,8.938,6,16,21,,
T,2018-10-20 08:07:24,53.57871621,9.99386469,5,67.400,,8.938,6,17,21,,
T,2018-10-20 08:07:25,53.57879353,9.99388036,5,67.200,,8.625,6,17,21,,
T,2018-10-20 08:07:26,53.57886817,9.99389637,5,66.700,,8.312,7,16,21,,
T,2018-10-20 08:07:27,53.57894101,9.99391012,5,66.200,,8.062,7,17,21,,
T,2018-10-20 08:07:28,53.57901326,9.99392303,5,65.700,,7.938,7,15,21,,
T,2018-10-20 08:07:29,53.57908690,9.99393753,5,65.100,,8.062,7,16,21,,
T,2018-10-20 08:07:30,53.57916175,9.99394809,5,64.700,,8.188,6,16,21,,
T,2018-10-20 08:07:31,53.57923731,9.99395857,5,64.100,,8.312,5,16,21,,
T,2018-10-20 08:07:32,53.57931392,9.99396862,5,63.700,,8.375,5,16,21,,
T,2018-10-20 08:07:33,53.57938961,9.99397659,5,63.600,,8.188,6,17,21,,
T,2018-10-20 08:07:34,53.57945947,9.99399000,5,63.200,,7.625,7,17,21,,
T,2018-10-20 08:07:35,53.57951982,9.99400282,5,62.900,,6.688,8,16,22,,
T,2018-10-20 08:07:36,53.57957167,9.99401473,5,62.700,,5.812,9,16,22,,
T,2018-10-20 08:07:37,53.57961684,9.99402604,5,62.300,,5.062,9,15,22,,
T,2018-10-20 08:07:38,53.57965691,9.99403241,5,62.100,,4.375,5,17,22,,
T,2018-10-20 08:07:39,53.57968998,9.99403409,5,62.000,,3.562,1,17,22,,
T,2018-10-20 08:07:40,53.57971366,9.99403333,5,61.900,,2.562,358,18,22,,
T,2018-10-20 08:07:41,53.57972862,9.99403266,5,61.900,,1.625,357,17,22,,
T,2018-10-20 08:07:42,53.57973583,9.99403249,5,61.800,,0.812,358,17,22,,
T,2018-10-20 08:07:43,53.57973880,9.99403283,5,61.800,,0.375,357,17,22,,
T,2018-10-20 08:07:44,53.57973880,9.99403283,5,61.800,,0.375,356,17,22,,
T,2018-10-20 08:07:45,53.57973880,9.99403283,5,61.800,,0.688,353,16,22,,
T,2018-10-20 08:07:46,53.57976738,9.99400819,5,61.600,,2.312,332,17,22,,
T,2018-10-20 08:07:47,53.57978193,9.99397919,5,61.500,,2.500,313,17,22,,
T,2018-10-20 08:07:48,53.57979764,9.99393267,5,61.400,,3.438,298,17,22,,
T,2018-10-20 08:07:49,53.57981617,9.99387131,5,61.200,,4.375,293,17,22,,
T,2018-10-20 08:07:50,53.57983817,9.99380325,5,61.000,,4.875,293,16,22,,
T,2018-10-20 08:07:51,53.57985933,9.99373544,5,60.800,,4.938,293,17,22,,
T,2018-10-20 08:07:52,53.57988067,9.99366461,5,60.600,,5.188,292,17,22,,
T,2018-10-20 08:07:53,53.57990279,9.99358381,5,60.300,,5.812,291,16,22,,
T,2018-10-20 08:07:54,53.57992551,9.99348893,5,60.200,,6.625,290,16,23,,
T,2018-10-20 08:07:55,53.57994780,9.99338474,5,60.000,,7.188,288,15,23,,
T,2018-10-20 08:07:56,53.57996939,9.99327259,5,59.800,,7.688,287,16,23,,
T,2018-10-20 08:07:57,53.57999193,9.99315474,5,59.700,,8.000,287,14,22,,
T,2018-10-20 08:07:58,53.58001478,9.99303446,5,59.900,,8.125,291,15,22,,
T,2018-10-20 08:07:59,53.58004223,9.99291711,5,60.000,,8.250,293,15,22,,
T,2018-10-20 08:08:00,53.58007211,9.99279717,5,59.900,,8.500,295,15,22,,
T,2018-10-20 08:08:01,53.58010274,9.99267412,5,59.800,,8.750,294,15,22,,
T,2018-10-20 08:08:02,53.58013552,9.99254823,5,59.600,,8.938,295,15,23,,
T,2018-10-20 08:08:03,53.58017189,9.99242149,5,59.500,,9.125,295,15,23,,
T,2018-10-20 08:08:04,53.58020680,9.99229350,5,59.300,,9.188,295,16,23,,
T,2018-10-20 08:08:05,53.58024180,9.99216517,5,59.200,,9.188,295,16,23,,
T,2018-10-20 08:08:06,53.58027541,9.99204028,5,58.900,,9.000,295,14,23,,
T,2018-10-20 08:08:07,53.58030768,9.99191875,5,58.500,,8.750,295,15,23,,
T,2018-10-20 08:08:08,53.58033945,9.99180006,5,58.200,,8.562,295,15,23,,
T,2018-10-20 08:08:09,53.58037214,9.99168422,5,58.000,,8.375,296,15,23,,
T,2018-10-20 08:08:10,53.58040495,9.99157182,5,57.800,,8.250,296,16,23,,
T,2018-10-20 08:08:11,53.58043773,9.99146034,5,57.400,,8.125,296,16,23,,
T,2018-10-20 08:08:12,53.58046895,9.99135288,5,57.200,,7.812,296,16,21,,
T,2018-10-20 08:08:13,53.58049715,9.99125012,5,56.900,,7.375,295,16,21,,
T,2018-10-20 08:08:14,53.58052054,9.99115071,5,56.700,,7.000,291,16,22,,
T,2018-10-20 08:08:15,53.58054237,9.99105206,5,56.500,,6.875,290,16,22,,
T,2018-10-20 08:08:16,53.58056266,9.99095147,5,56.300,,6.938,288,16,22,,
T,2018-10-20 08:08:17,53.58058122,9.99084955,5,56.200,,7.000,287,18,23,,
T,2018-10-20 08:08:18,53.58059996,9.99074796,5,55.900,,7.000,287,17,23,,
T,2018-10-20 08:08:19,53.58062108,9.99064822,5,55.600,,6.938,289,16,23,,
T,2018-10-20 08:08:20,53.58064665,9.99054973,5,55.300,,7.000,292,16,23,,
T,2018-10-20 08:08:21,53.58068030,9.99045409,5,55.100,,7.188,298,17,23,,
T,2018-10-20 08:08:22,53.58071605,9.99036298,5,55.100,,7.062,302,16,23,,
T,2018-10-20 08:08:23,53.58075532,9.99027749,5,55.100,,7.000,308,17,23,,
T,2018-10-20 08:08:24,53.58079622,9.99019627,5,55.000,,7.000,311,17,23,,
T,2018-10-20 08:08:25,53.58084144,9.99011722,5,54.900,,7.125,314,16,23,,
T,2018-10-20 08:08:26,53.58088645,9.99003734,5,54.800,,7.188,315,17,23,,
T,2018-10-20 08:08:27,53.58092656,9.98995906,5,54.700,,6.812,313,17,23,,
T,2018-10-20 08:08:28,53.58097073,9.98988144,5,54.700,,7.000,313,16,23,,
T,2018-10-20 08:08:29,53.58101629,9.98980424,5,54.700,,7.062,314,17,23,,
T,2018-10-20 08:08:30,53.58106310,9.98972730,5,54.600,,7.188,315,17,23,,
T,2018-10-20 08:08:31,53.58110790,9.98965278,5,54.600,,6.812,315,17,23,,
T,2018-10-20 08:08:32,53.58114994,9.98958221,5,54.600,,6.500,314,16,22,,
T,2018-10-20 08:08:33,53.58119461,9.98951373,5,54.500,,6.500,315,17,22,,
T,2018-10-20 08:08:34,53.58123883,9.98945019,5,54.500,,6.312,316,17,22,,
T,2018-10-20 08:08:35,53.58127701,9.98939387,5,54.500,,5.625,317,17,22,,
T,2018-10-20 08:08:36,53.58130592,9.98935112,5,54.300,,4.312,319,17,22,,
T,2018-10-20 08:08:37,53.58132751,9.98932354,5,54.200,,2.938,321,17,22,,
T,2018-10-20 08:08:38,53.58134180,9.98931055,5,54.300,,0.688,323,18,22,,
T,2018-10-20 08:08:39,53.58134008,9.98931139,5,54.300,,0.000,324,18,22,,
T,2018-10-20 08:08:40,53.58134012,9.98931139,5,54.300,,0.000,325,17,22,,
T,2018-10-20 08:08:41,53.58134012,9.98931139,5,54.300,,0.000,325,16,22,,
T,2018-10-20 08:08:42,53.58134012,9.98931139,5,54.300,,0.000,325,16,22,,
T,2018-10-20 08:08:43,53.58134012,9.98931139,5,54.300,,0.000,325,17,22,,
T,2018-10-20 08:08:44,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:45,53.58134012,9.98931139,5,54.300,,0.000,324,18,22,,
T,2018-10-20 08:08:46,53.58134012,9.98931139,5,54.300,,0.000,324,17,22,,
T,2018-10-20 08:08:47,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:48,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:49,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:50,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:51,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:52,53.58134012,9.98931139,5,54.300,,0.000,324,16,22,,
T,2018-10-20 08:08:53,53.58134012,9.98931139,5,54.300,,0.312,324,15,22,,
T,2018-10-20 08:08:54,53.58136129,9.98929052,5,54.200,,1.938,327,15,22,,
T,2018-10-20 08:08:55,53.58138073,9.98927400,5,54.200,,2.250,330,16,22,,
T,2018-10-20 08:08:56,53.58139527,9.98926101,5,54.300,,1.750,331,16,22,,
T,2018-10-20 08:08:57,53.58140353,9.98925623,5,54.400,,1.000,337,15,22,,
T,2018-10-20 08:08:58,53.58140927,9.98925389,5,54.700,,0.688,341,16,22,,
T,2018-10-20 08:08:59,53.58140927,9.98925389,5,54.700,,0.688,339,16,22,,
T,2018-10-20 08:09:00,53.58143995,9.98923939,5,55.000,,2.562,344,16,22,,
T,2018-10-20 08:09:01,53.58147054,9.98923662,5,54.900,,3.125,355,17,22,,
T,2018-10-20 08:09:02,53.58150323,9.98924375,5,55.000,,3.562,8,17,22,,
T,2018-10-20 08:09:03,53.58153898,9.98925766,5,55.100,,3.938,15,17,22,,
T,2018-10-20 08:09:04,53.58157519,9.98927325,5,55.200,,4.062,18,17,21,,
T,2018-10-20 08:09:05,53.58161178,9.98928976,5,55.300,,4.125,19,17,21,,
T,2018-10-20 08:09:06,53.58164967,9.98930736,5,55.600,,4.250,19,17,21,,
T,2018-10-20 08:09:07,53.58169354,9.98932052,5,55.800,,4.750,14,17,21,,
T,2018-10-20 08:09:08,53.58174099,9.98932136,5,56.100,,5.062,5,18,21,,
T,2018-10-20 08:09:09,53.58179115,9.98930602,5,56.400,,5.438,352,18,21,,
T,2018-10-20 08:09:10,53.58184186,9.98927979,5,56.400,,5.625,344,16,22,,
T,2018-10-20 08:09:11,53.58188956,9.98923888,5,56.500,,5.688,337,17,22,,
T,2018-10-20 08:09:12,53.58193582,9.98919454,5,56.400,,5.750,330,18,22,,
T,2018-10-20 08:09:13,53.58197736,9.98914165,5,56.500,,5.688,323,18,22,,
T,2018-10-20 08:09:14,53.58201759,9.98907988,5,56.500,,5.875,316,18,22,,
T,2018-10-20 08:09:15,53.58205577,9.98901266,5,56.500,,6.000,311,18,22,,
T,2018-10-20 08:09:16,53.58208712,9.98894275,5,56.400,,5.625,304,17,22,,
T,2018-10-20 08:09:17,53.58210837,9.98886287,5,56.200,,5.562,293,17,22,,
T,2018-10-20 08:09:18,53.58212341,9.98877218,5,55.900,,5.812,284,17,22,,
T,2018-10-20 08:09:19,53.58213364,9.98868392,5,55.600,,5.750,277,17,22,,
T,2018-10-20 08:09:20,53.58213896,9.98859993,5,55.300,,5.375,270,17,22,,
T,2018-10-20 08:09:21,53.58213598,9.98852156,5,55.000,,4.938,262,16,22,,
T,2018-10-20 08:09:22,53.58212915,9.98845107,5,55.000,,4.562,255,16,22,,
T,2018-10-20 08:09:23,53.58212081,9.98838401,5,55.100,,4.375,251,14,22,,
T,2018-10-20 08:09:24,53.58210992,9.98831562,5,55.100,,4.500,247,16,22,,
T,2018-10-20 08:09:25,53.58209592,9.98824714,5,55.200,,4.688,242,16,22,,
T,2018-10-20 08:09:26,53.58208075,9.98817606,5,55.400,,4.938,238,16,22,,
T,2018-10-20 08:09:27,53.58206449,9.98810288,5,55.700,,5.062,236,15,22,,
T,2018-10-20 08:09:28,53.58203993,9.98803650,5,55.800,,5.062,233,16,22,,
T,2018-10-20 08:09:29,53.58200313,9.98797816,5,56.000,,5.500,222,16,22,,
T,2018-10-20 08:09:30,53.58196231,9.98792913,5,56.300,,5.625,211,16,22,,
T,2018-10-20 08:09:31,53.58191340,9.98789401,5,56.400,,5.750,202,15,22,,
T,2018-10-20 08:09:32,53.58186135,9.98786543,5,56.700,,5.812,194,16,22,,
T,2018-10-20 08:09:33,53.58180477,9.98785218,5,56.800,,5.875,187,16,22,,
T,2018-10-20 08:09:34,53.58174782,9.98785025,5,56.900,,5.750,180,16,22,,
T,2018-10-20 08:09:35,53.58169170,9.98785646,5,56.700,,5.625,174,14,22,,
T,2018-10-20 08:09:36,53.58163324,9.98786526,5,56.600,,5.938,171,17,22,,
T,2018-10-20 08:09:37,53.58157549,9.98788278,5,56.600,,5.938,163,14,21,,
T,2018-10-20 08:09:38,53.58152247,9.98791429,5,56.500,,5.875,156,16,21,,
T,2018-10-20 08:09:39,53.58147603,9.98796391,5,56.500,,5.875,148,16,21,,
T,2018-10-20 08:09:40,53.58143060,9.98801689,5,56.600,,5.875,142,16,19,,
T,2018-10-20 08:09:41,53.58139372,9.98807514,5,56.500,,5.562,134,16,19,,
T,2018-10-20 08:09:42,53.58135894,9.98813348,5,56.500,,5.438,129,16,19,,
T,2018-10-20 08:09:43,53.58132642,9.98818930,5,56.500,,5.062,124,17,19,,
T,2018-10-20 08:09:44,53.58130341,9.98825166,5,56.500,,4.812,116,16,20,,
T,2018-10-20 08:09:45,53.58128681,9.98831939,5,56.500,,4.688,110,16,20,,
T,2018-10-20 08:09:46,53.58127370,9.98838603,5,56.500,,4.500,104,15,20,,
T,2018-10-20 08:09:47,53.58126259,9.98844319,5,56.500,,3.938,106,15,20,,
T,2018-10-20 08:09:48,53.58125006,9.98849030,5,56.600,,3.375,111,15,20,,
T,2018-10-20 08:09:49,53.58123363,9.98852927,5,56.600,,3.062,121,16,20,,
T,2018-10-20 08:09:50,53.58121418,9.98855651,5,56.600,,2.875,138,16,20,,
T,2018-10-20 08:09:51,53.58118711,9.98857336,5,56.600,,3.125,152,16,20,,
T,2018-10-20 08:09:52,53.58114700,9.98858535,5,56.500,,4.375,171,16,20,,
T,2018-10-20 08:09:53,53.58109805,9.98859515,5,56.400,,5.312,178,15,20,,
T,2018-10-20 08:09:54,53.58104437,9.98860437,5,56.400,,5.750,179,16,20,,
T,2018-10-20 08:09:55,53.58098926,9.98861183,5,56.500,,5.938,180,16,20,,
T,2018-10-20 08:09:56,53.58093456,9.98861779,5,56.700,,5.938,181,16,20,,
T,2018-10-20 08:09:57,53.58088050,9.98862910,5,56.900,,5.875,174,16,19,,
T,2018-10-20 08:09:58,53.58082769,9.98863606,5,57.100,,5.750,174,15,19,,
T,2018-10-20 08:09:59,53.58077061,9.98863815,5,57.200,,6.062,175,15,19,,
T,2018-10-20 08:10:00,53.58071370,9.98864142,5,57.300,,6.062,175,15,19,,
T,2018-10-20 08:10:01,53.58065951,9.98864804,5,57.300,,5.938,175,15,20,,
T,2018-10-20 08:10:02,53.58060394,9.98865592,5,57.500,,6.062,175,17,20,,
T,2018-10-20 08:10:03,53.58054501,9.98865961,5,57.700,,6.312,176,17,20,,
T,2018-10-20 08:10:04,53.58048848,9.98866481,5,57.900,,6.250,176,17,20,,
T,2018-10-20 08:10:05,53.58043119,9.98867068,5,58.000,,6.250,176,16,20,,
T,2018-10-20 08:10:06,53.58037402,9.98867847,5,58.200,,6.250,175,16,20,,
T,2018-10-20 08:10:07,53.58031476,9.98868233,5,58.400,,6.438,175,16,20,,
T,2018-10-20 08:10:08,53.58025433,9.98868643,5,58.600,,6.562,176,16,20,,
T,2018-10-20 08:10:09,53.58019344,9.98869188,5,58.600,,6.688,176,15,20,,
T,2018-10-20 08:10:10,53.58013221,9.98869674,5,58.800,,6.750,176,16,20,,
T,2018-10-20 08:10:11,53.58007144,9.98869892,5,59.000,,6.625,177,16,20,,
T,2018-10-20 08:10:12,53.58001327,9.98870211,5,59.100,,6.375,177,16,19,,
T,2018-10-20 08:10:13,53.57995568,9.98870571,5,59.300,,6.250,178,17,19,,
T,2018-10-20 08:10:14,53.57989944,9.98871015,5,59.500,,6.125,177,17,19,,
T,2018-10-20 08:10:15,53.57984584,9.98871879,5,59.800,,6.000,176,16,19,,
T,2018-10-20 08:10:16,53.57979177,9.98872742,5,59.900,,6.000,176,17,19,,
T,2018-10-20 08:10:17,53.57973583,9.98873253,5,59.800,,6.062,175,17,19,,
T,2018-10-20 08:10:18,53.57967963,9.98873941,5,60.100,,6.188,174,17,19,,
T,2018-10-20 08:10:19,53.57962116,9.98874678,5,60.200,,6.375,173,16,19,,
T,2018-10-20 08:10:20,53.57955943,9.98875340,5,60.300,,6.688,175,17,19,,
T,2018-10-20 08:10:21,53.57949677,9.98875952,5,60.400,,6.750,176,17,19,,
T,2018-10-20 08:10:22,53.57943190,9.98876279,5,60.500,,7.000,177,17,19,,
T,2018-10-20 08:10:23,53.57936849,9.98876715,5,60.600,,6.938,178,16,19,,
T,2018-10-20 08:10:24,53.57930596,9.98877008,5,60.800,,6.750,178,17,19,,
T,2018-10-20 08:10:25,53.57924494,9.98877168,5,60.900,,6.625,178,17,19,,
T,2018-10-20 08:10:26,53.57918505,9.98877017,5,61.000,,6.438,179,17,19,,
T,2018-10-20 08:10:27,53.57913032,9.98877335,5,61.100,,6.062,179,16,19,,
T,2018-10-20 08:10:28,53.57907743,9.98877654,5,61.200,,5.875,179,17,20,,
T,2018-10-20 08:10:29,53.57902609,9.98877746,5,61.300,,5.500,178,15,20,,
T,2018-10-20 08:10:30,53.57897936,9.98877989,5,61.500,,5.125,177,16,20,,
T,2018-10-20 08:10:31,53.57893150,9.98877930,5,61.700,,5.062,177,16,20,,
T,2018-10-20 08:10:32,53.57888586,9.98878140,5,61.800,,5.000,178,16,20,,
T,2018-10-20 08:10:33,53.57883838,9.98878500,5,62.000,,5.188,177,16,20,,
T,2018-10-20 08:10:34,53.57879064,9.98879272,5,62.400,,5.375,176,17,20,,
T,2018-10-20 08:10:35,53.57874152,9.98880520,5,62.600,,5.625,176,17,20,,
T,2018-10-20 08:10:36,53.57868591,9.98881157,5,62.600,,6.062,177,16,20,,
T,2018-10-20 08:10:37,53.57862891,9.98881644,5,62.500,,6.250,177,17,20,,
T,2018-10-20 08:10:38,53.57857196,9.98882088,5,62.500,,6.250,177,17,20,,
T,2018-10-20 08:10:39,53.57851567,9.98882566,5,62.700,,6.188,177,15,20,,
T,2018-10-20 08:10:40,53.57845960,9.98883035,5,63.000,,6.188,177,16,19,,
T,2018-10-20 08:10:41,53.57840356,9.98883479,5,63.100,,6.125,177,16,19,,
T,2018-10-20 08:10:42,53.57834749,9.98884141,5,63.300,,6.188,178,16,19,,
T,2018-10-20 08:10:43,53.57829112,9.98884804,5,63.400,,6.250,178,16,19,,
T,2018-10-20 08:10:44,53.57823459,9.98885633,5,63.400,,6.312,177,16,20,,
T,2018-10-20 08:10:45,53.57817771,9.98886363,5,63.300,,6.312,176,17,20,,
T,2018-10-20 08:10:46,53.57812185,9.98886949,5,63.500,,6.250,176,17,20,,
T,2018-10-20 08:10:47,53.57806678,9.98887201,5,63.500,,6.062,177,17,21,,
T,2018-10-20 08:10:48,53.57801234,9.98887385,5,63.500,,6.000,178,15,21,,
T,2018-10-20 08:10:49,53.57796004,9.98887670,5,63.700,,5.750,178,17,21,,
T,2018-10-20 08:10:50,53.57791037,9.98887670,5,63.800,,5.375,180,17,21,,
T,2018-10-20 08:10:51,53.57786733,9.98887905,5,63.900,,4.750,181,16,21,,
T,2018-10-20 08:10:52,53.57782919,9.98888198,5,64.100,,4.250,181,16,21,,
T,2018-10-20 08:10:53,53.57779236,9.98888408,5,64.200,,4.062,182,17,21,,
T,2018-10-20 08:10:54,53.57775443,9.98888525,5,64.300,,4.125,182,17,21,,
T,2018-10-20 08:10:55,53.57771235,9.98887779,5,64.000,,4.438,183,17,21,,
T,2018-10-20 08:10:56,53.57766856,9.98887092,5,64.100,,4.688,184,17,21,,
T,2018-10-20 08:10:57,53.57762346,9.98886539,5,64.200,,4.875,183,17,20,,
T,2018-10-20 08:10:58,53.57757744,9.98886111,5,64.200,,5.000,182,17,20,,
T,2018-10-20 08:10:59,53.57752912,9.98885768,5,64.300,,5.312,181,17,20,,
T,2018-10-20 08:11:00,53.57747724,9.98885625,5,64.600,,5.688,180,17,20,,
T,2018-10-20 08:11:01,53.57742183,9.98885198,5,64.800,,6.000,181,17,20,,
T,2018-10-20 08:11:02,53.57736475,9.98884938,5,65.000,,6.188,180,17,20,,
T,2018-10-20 08:11:03,53.57730579,9.98885063,5,65.000,,6.500,180,16,20,,
T,2018-10-20 08:11:04,53.57724401,9.98885122,5,65.100,,6.750,181,17,20,,
T,2018-10-20 08:11:05,53.57717935,9.98884753,5,65.200,,7.062,183,17,20,,
T,2018-10-20 08:11:06,53.57711271,9.98884351,5,65.200,,7.250,182,17,20,,
T,2018-10-20 08:11:07,53.57704557,9.98883924,5,65.300,,7.375,182,17,20,,
T,2018-10-20 08:11:08,53.57698061,9.98883798,5,65.400,,7.312,182,17,20,,
T,2018-10-20 08:11:09,53.57691452,9.98883471,5,65.500,,7.312,182,17,20,,
T,2018-10-20 08:11:10,53.57684528,9.98882876,5,65.600,,7.500,182,17,20,,
T,2018-10-20 08:11:11,53.57677970,9.98882440,5,65.600,,7.250,183,16,20,,
T,2018-10-20 08:11:12,53.57671692,9.98882121,5,65.700,,7.062,182,17,20,,
T,2018-10-20 08:11:13,53.57665288,9.98881686,5,65.700,,7.125,183,17,20,,
T,2018-10-20 08:11:14,53.57658624,9.98880948,5,65.700,,7.312,183,17,20,,
T,2018-10-20 08:11:15,53.57651650,9.98880487,5,65.700,,7.625,182,16,19,,
T,2018-10-20 08:11:16,53.57644404,9.98879816,5,65.800,,7.812,182,15,20,,
T,2018-10-20 08:11:17,53.57637544,9.98879607,5,66.000,,7.562,181,17,20,,
T,2018-10-20 08:11:18,53.57630637,9.98878886,5,66.100,,7.562,181,17,20,,
T,2018-10-20 08:11:19,53.57624036,9.98878526,5,66.200,,7.312,180,16,20,,
T,2018-10-20 08:11:20,53.57617486,9.98878224,5,66.200,,7.188,179,17,20,,
T,2018-10-20 08:11:21,53.57610960,9.98878291,5,66.100,,7.062,177,14,20,,
T,2018-10-20 08:11:22,53.57604712,9.98878635,5,66.300,,6.812,177,16,20,,
T,2018-10-20 08:11:23,53.57598522,9.98878475,5,66.400,,6.750,178,16,20,,
T,2018-10-20 08:11:24,53.57592491,9.98878341,5,66.500,,6.625,179,16,20,,
T,2018-10-20 08:11:25,53.57586510,9.98877905,5,66.700,,6.562,182,14,20,,
T,2018-10-20 08:11:26,53.57580849,9.98877821,5,66.900,,6.312,182,15,19,,
T,2018-10-20 08:11:27,53.57575421,9.98877838,5,67.200,,6.000,181,15,19,,
T,2018-10-20 08:11:28,53.57569998,9.98877469,5,67.000,,5.938,181,13,19,,
T,2018-10-20 08:11:29,53.57564319,9.98876288,5,66.800,,6.062,182,17,20,,
T,2018-10-20 08:11:30,53.57558880,9.98875433,5,66.600,,5.938,181,17,20,,
T,2018-10-20 08:11:31,53.57553335,9.98874796,5,66.700,,6.062,182,17,20,,
T,2018-10-20 08:11:32,53.57547950,9.98874645,5,66.800,,6.062,181,16,20,,
T,2018-10-20 08:11:33,53.57542183,9.98874385,5,66.800,,6.125,180,15,19,,
T,2018-10-20 08:11:34,53.57536441,9.98874092,5,66.700,,6.250,180,16,19,,
T,2018-10-20 08:11:35,53.57530327,9.98873228,5,66.700,,6.562,181,17,19,,
T,2018-10-20 08:11:36,53.57524254,9.98872616,5,67.000,,6.625,181,17,19,,
T,2018-10-20 08:11:37,53.57517850,9.98871678,5,67.200,,6.812,180,17,19,,
T,2018-10-20 08:11:38,53.57512222,9.98871803,5,67.200,,6.312,179,16,20,,
T,2018-10-20 08:11:39,53.57506585,9.98871518,5,67.100,,6.125,179,17,20,,
T,2018-10-20 08:11:40,53.57500944,9.98871233,5,67.400,,6.250,180,17,20,,
T,2018-10-20 08:11:41,53.57494871,9.98870588,5,67.800,,6.500,180,17,20,,
T,2018-10-20 08:11:42,53.57488790,9.98869926,5,67.800,,6.438,181,17,20,,
T,2018-10-20 08:11:43,53.57483120,9.98869423,5,68.100,,6.250,181,17,20,,
T,2018-10-20 08:11:44,53.57477885,9.98869456,5,68.100,,5.750,180,17,20,,
T,2018-10-20 08:11:45,53.57472965,9.98869473,5,68.300,,5.375,179,17,20,,
T,2018-10-20 08:11:46,53.57468376,9.98869507,5,68.400,,5.125,180,16,20,,
T,2018-10-20 08:11:47,53.57463858,9.98869339,5,68.500,,4.938,181,17,20,,
T,2018-10-20 08:11:48,53.57459432,9.98869205,5,68.700,,4.812,180,17,20,,
T,2018-10-20 08:11:49,53.57454600,9.98869029,5,68.700,,5.000,178,17,21,,
T,2018-10-20 08:11:50,53.57449760,9.98868953,5,68.800,,5.000,177,17,21,,
T,2018-10-20 08:11:51,53.57445208,9.98869020,5,68.900,,4.938,178,17,21,,
T,2018-10-20 08:11:52,53.57441009,9.98868635,5,69.100,,4.625,182,17,21,,
T,2018-10-20 08:11:53,53.57437120,9.98867839,5,69.100,,4.312,184,17,21,,
T,2018-10-20 08:11:54,53.57433306,9.98867135,5,68.800,,4.250,183,17,21,,
T,2018-10-20 08:11:55,53.57429605,9.98866942,5,68.800,,4.188,183,17,21,,
T,2018-10-20 08:11:56,53.57425699,9.98866565,5,68.700,,4.312,182,17,21,,
T,2018-10-20 08:11:57,53.57421722,9.98866213,5,68.600,,4.375,182,17,21,,
T,2018-10-20 08:11:58,53.57417665,9.98865902,5,68.600,,4.438,181,17,21,,
T,2018-10-20 08:11:59,53.57413571,9.98865819,5,68.700,,4.562,181,17,21,,
T,2018-10-20 08:12:00,53.57409497,9.98865391,5,68.800,,4.500,181,17,21,,
T,2018-10-20 08:12:01,53.57405214,9.98864972,5,68.900,,4.688,180,16,21,,
T,2018-10-20 08:12:02,53.57400587,9.98864637,5,69.000,,5.062,180,16,21,,
T,2018-10-20 08:12:03,53.57395479,9.98864377,5,69.000,,5.438,179,16,21,,
T,2018-10-20 08:12:04,53.57390441,9.98863857,5,69.200,,5.312,180,17,21,,
T,2018-10-20 08:12:05,53.57385462,9.98863229,5,69.300,,5.375,182,17,20,,
T,2018-10-20 08:12:06,53.57380383,9.98862466,5,69.200,,5.500,183,17,20,,
T,2018-10-20 08:12:07,53.57375483,9.98862172,5,69.300,,5.375,182,17,20,,
T,2018-10-20 08:12:08,53.57370178,9.98861695,5,69.500,,5.625,182,17,20,,
T,2018-10-20 08:12:09,53.57364616,9.98861142,5,69.500,,5.875,181,15,20,,
T,2018-10-20 08:12:10,53.57359147,9.98860647,5,69.800,,5.875,180,15,20,,
T,2018-10-20 08:12:11,53.57353770,9.98859951,5,70.100,,5.875,181,17,20,,
T,2018-10-20 08:12:12,53.57348552,9.98859557,5,70.400,,5.750,181,17,20,,
T,2018-10-20 08:12:13,53.57343578,9.98859163,5,70.700,,5.438,182,17,20,,
T,2018-10-20 08:12:14,53.57338561,9.98858468,5,71.000,,5.500,183,16,20,,
T,2018-10-20 08:12:15,53.57333427,9.98857965,5,71.300,,5.500,183,17,20,,
T,2018-10-20 08:12:16,53.57328386,9.98857110,5,71.600,,5.500,183,16,20,,
T,2018-10-20 08:12:17,53.57323553,9.98856699,5,71.600,,5.312,183,16,20,,
T,2018-10-20 08:12:18,53.57318822,9.98856020,5,71.900,,5.125,181,16,21,,
T,2018-10-20 08:12:19,53.57314161,9.98856012,5,72.000,,4.938,179,16,21,,
T,2018-10-20 08:12:20,53.57309623,9.98856322,5,72.000,,4.875,176,17,21,,
T,2018-10-20 08:12:21,53.57304744,9.98856381,5,71.800,,5.000,174,17,21,,
T,2018-10-20 08:12:22,53.57300407,9.98857009,5,72.000,,4.750,172,16,21,,
T,2018-10-20 08:12:23,53.57296333,9.98858208,5,72.000,,4.500,171,16,21,,
T,2018-10-20 08:12:24,53.57292561,9.98859306,5,72.000,,4.188,172,16,21,,
T,2018-10-20 08:12:25,53.57289678,9.98860354,5,71.800,,3.375,175,16,21,,
T,2018-10-20 08:12:26,53.57287608,9.98860915,5,71.700,,2.438,177,16,21,,
T,2018-10-20 08:12:27,53.57286409,9.98861527,5,71.800,,1.500,178,17,21,,
T,2018-10-20 08:12:28,53.57285931,9.98862122,5,71.800,,0.688,180,16,21,,
T,2018-10-20 08:12:29,53.57286015,9.98862131,5,71.800,,0.000,181,16,21,,
T,2018-10-20 08:12:30,53.57286015,9.98862131,5,71.800,,0.000,181,16,21,,
T,2018-10-20 08:12:31,53.57286015,9.98862131,5,71.800,,0.000,181,17,21,,
T,2018-10-20 08:12:32,53.57286015,9.98862131,5,71.800,,0.000,180,16,21,,
T,2018-10-20 08:12:33,53.57286015,9.98862131,5,71.800,,0.000,180,16,21,,
T,2018-10-20 08:12:34,53.57286015,9.98862131,5,71.800,,0.000,180,17,21,,
T,2018-10-20 08:12:35,53.57286015,9.98862131,5,71.800,,0.000,180,16,21,,
T,2018-10-20 08:12:36,53.57286015,9.98862131,5,71.800,,0.000,180,17,21,,
T,2018-10-20 08:12:37,53.57286015,9.98862131,5,71.800,,0.000,180,17,20,,
T,2018-10-20 08:12:38,53.57286015,9.98862131,5,71.800,,0.000,180,17,20,,
T,2018-10-20 08:12:39,53.57286015,9.98862131,5,71.800,,0.562,180,16,20,,
T,2018-10-20 08:12:40,53.57284381,9.98863815,5,70.300,,2.000,179,17,20,,
T,2018-10-20 08:12:41,53.57281736,9.98863824,5,70.400,,2.875,177,17,21,,
T,2018-10-20 08:12:42,53.57278681,9.98864159,5,70.400,,3.375,175,17,21,,
T,2018-10-20 08:12:43,53.57275349,9.98864721,5,70.500,,3.688,174,17,21,,
T,2018-10-20 08:12:44,53.57271967,9.98866372,5,71.200,,3.688,171,17,21,,
T,2018-10-20 08:12:45,53.57269126,9.98868015,5,71.700,,3.188,164,17,21,,
T,2018-10-20 08:12:46,53.57266921,9.98869875,5,72.000,,2.625,155,16,21,,
T,2018-10-20 08:12:47,53.57265475,9.98871543,5,72.100,,2.000,143,16,21,,
T,2018-10-20 08:12:48,53.57264402,9.98873706,5,72.000,,1.938,130,17,20,,
T,2018-10-20 08:12:49,53.57263531,9.98877092,5,72.000,,2.500,114,15,20,,
T,2018-10-20 08:12:50,53.57263078,9.98882432,5,72.000,,3.562,97,16,20,,
T,2018-10-20 08:12:51,53.57262986,9.98889707,5,72.100,,4.688,89,16,20,,
T,2018-10-20 08:12:52,53.57263120,9.98897938,5,71.900,,5.250,85,16,20,,
T,2018-10-20 08:12:53,53.57263237,9.98906504,5,71.900,,5.562,85,16,20,,
T,2018-10-20 08:12:54,53.57263426,9.98915205,5,71.800,,5.688,84,16,20,,
T,2018-10-20 08:12:55,53.57263891,9.98924081,5,71.900,,5.812,83,16,20,,
T,2018-10-20 08:12:56,53.57264675,9.98933335,5,72.100,,6.125,82,16,20,,
T,2018-10-20 08:12:57,53.57265228,9.98943536,5,72.200,,6.688,87,16,20,,
T,2018-10-20 08:12:58,53.57265605,9.98954499,5,72.300,,7.125,87,15,20,,
T,2018-10-20 08:12:59,53.57265919,9.98965630,5,72.400,,7.188,88,14,20,,
T,2018-10-20 08:13:00,53.57265924,9.98976552,5,72.500,,7.062,89,16,20,,
T,2018-10-20 08:13:01,53.57266150,9.98987205,5,72.400,,7.000,88,16,20,,
T,2018-10-20 08:13:02,53.57266552,9.98998211,5,72.500,,7.250,87,16,20,,
T,2018-10-20 08:13:03,53.57266703,9.99010029,5,72.400,,7.625,87,17,20,,
T,2018-10-20 08:13:04,53.57267068,9.99021957,5,72.000,,7.750,86,17,19,,
T,2018-10-20 08:13:05,53.57267437,9.99033859,5,71.700,,7.750,86,16,19,,
T,2018-10-20 08:13:06,53.57267927,9.99045300,5,71.600,,7.500,85,16,19,,
T,2018-10-20 08:13:07,53.57268501,9.99056515,5,71.700,,7.375,85,16,18,,
T,2018-10-20 08:13:08,53.57268723,9.99067563,5,71.700,,7.250,87,16,18,,
T,2018-10-20 08:13:09,53.57269084,9.99078191,5,71.700,,7.000,87,15,18,,
T,2018-10-20 08:13:10,53.57269335,9.99088794,5,71.600,,7.000,87,16,18,,
T,2018-10-20 08:13:11,53.57269423,9.99099716,5,71.500,,7.125,87,16,18,,
T,2018-10-20 08:13:12,53.57269683,9.99110746,5,71.400,,7.188,87,16,18,,
T,2018-10-20 08:13:13,53.57270068,9.99121685,5,71.300,,7.188,86,16,18,,
T,2018-10-20 08:13:14,53.57270349,9.99132740,5,71.000,,7.250,86,16,19,,
T,2018-10-20 08:13:15,53.57270509,9.99143729,5,70.800,,7.188,86,16,19,,
T,2018-10-20 08:13:16,53.57270542,9.99154525,5,70.500,,7.125,87,16,19,,
T,2018-10-20 08:13:17,53.57270655,9.99165396,5,70.300,,7.125,87,16,19,,
T,2018-10-20 08:13:18,53.57270882,9.99176251,5,70.100,,7.125,87,16,19,,
T,2018-10-20 08:13:19,53.57271079,9.99187139,5,70.000,,7.188,87,16,19,,
T,2018-10-20 08:13:20,53.57271368,9.99197985,5,69.900,,7.125,87,16,20,,
T,2018-10-20 08:13:21,53.57271431,9.99208932,5,69.700,,7.188,88,16,20,,
T,2018-10-20 08:13:22,53.57271695,9.99220172,5,69.700,,7.375,88,15,20,,
T,2018-10-20 08:13:23,53.57272047,9.99231622,5,69.700,,7.500,87,16,20,,
T,2018-10-20 08:13:24,53.57272445,9.99243189,5,69.600,,7.625,87,16,20,,
T,2018-10-20 08:13:25,53.57272956,9.99254722,5,69.400,,7.625,86,15,20,,
T,2018-10-20 08:13:26,53.57273329,9.99266306,5,69.300,,7.625,87,16,20,,
T,2018-10-20 08:13:27,53.57273719,9.99277940,5,69.200,,7.625,86,16,20,,
T,2018-10-20 08:13:28,53.57274209,9.99289432,5,69.100,,7.562,86,16,20,,
T,2018-10-20 08:13:29,53.57274540,9.99301049,5,69.000,,7.562,86,15,20,,
T,2018-10-20 08:13:30,53.57274972,9.99312323,5,68.800,,7.375,85,15,19,,
T,2018-10-20 08:13:31,53.57275726,9.99322850,5,68.500,,6.938,82,15,20,,
T,2018-10-20 08:13:32,53.57276573,9.99332288,5,68.300,,6.250,80,16,20,,
T,2018-10-20 08:13:33,53.57277403,9.99340444,5,68.400,,5.438,80,16,21,,
T,2018-10-20 08:13:34,53.57278035,9.99347242,5,68.400,,4.562,80,16,21,,
T,2018-10-20 08:13:35,53.57278480,9.99352723,5,68.400,,3.625,81,16,21,,
T,2018-10-20 08:13:36,53.57278673,9.99356939,5,68.300,,2.812,82,15,21,,
T,2018-10-20 08:13:37,53.57278828,9.99360133,5,68.200,,2.125,83,16,21,,
T,2018-10-20 08:13:38,53.57278811,9.99362002,5,68.000,,1.188,82,16,21,,
T,2018-10-20 08:13:39,53.57278794,9.99361826,5,68.000,,0.000,82,16,21,,
T,2018-10-20 08:13:40,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:41,53.57278790,9.99361826,5,68.000,,0.000,82,13,21,,
T,2018-10-20 08:13:42,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:43,53.57278790,9.99361826,5,68.000,,0.000,82,14,21,,
T,2018-10-20 08:13:44,53.57278790,9.99361826,5,68.000,,0.000,82,13,21,,
T,2018-10-20 08:13:45,53.57278790,9.99361826,5,68.000,,0.000,82,14,21,,
T,2018-10-20 08:13:46,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:47,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:48,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:49,53.57278790,9.99361826,5,68.000,,0.000,82,15,21,,
T,2018-10-20 08:13:50,53.57278790,9.99361826,5,68.000,,0.000,82,14,21,,
T,2018-10-20 08:13:51,53.57278790,9.99361826,5,68.000,,0.000,82,14,20,,
T,2018-10-20 08:13:52,53.57278790,9.99361826,5,68.000,,0.000,82,15,20,,
T,2018-10-20 08:13:53,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:13:54,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:13:55,53.57278790,9.99361826,5,68.000,,0.000,82,15,20,,
T,2018-10-20 08:13:56,53.57278790,9.99361826,5,68.000,,0.000,82,15,20,,
T,2018-10-20 08:13:57,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:13:58,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:13:59,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:00,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:01,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:02,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:03,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:04,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:05,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:06,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:07,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:08,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:09,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:10,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:11,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:12,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:13,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:14,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:15,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:16,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:17,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:18,53.57278790,9.99361826,5,68.000,,0.000,82,14,19,,
T,2018-10-20 08:14:19,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:20,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:21,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:22,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:23,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:24,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:25,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:26,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:27,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:28,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:29,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:30,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:31,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:32,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:33,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:34,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:35,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:36,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:37,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:38,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:39,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:40,53.57278790,9.99361826,5,68.000,,0.000,82,15,19,,
T,2018-10-20 08:14:41,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:42,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:43,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:44,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:45,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:46,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:47,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:48,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:49,53.57278790,9.99361826,5,68.000,,0.000,82,16,19,,
T,2018-10-20 08:14:50,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:51,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:52,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:53,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:54,53.57278790,9.99361826,5,68.000,,0.000,82,15,20,,
T,2018-10-20 08:14:55,53.57278790,9.99361826,5,68.000,,0.000,82,16,20,,
T,2018-10-20 08:14:56,53.57278790,9.99361826,5,68.000,,0.000,82,15,20,,
T,2018-10-20 08:14:57,53.57278790,9.99361826,5,68.000,,0.000,82,17,20,,
T,2018-10-20 08:14:58,53.57278878,9.99363544,5,68.000,,1.250,81,17,20,,
T,2018-10-20 08:14:59,53.57279289,9.99367886,5,68.200,,2.625,81,15,19,,
T,2018-10-20 08:15:00,53.57279800,9.99373284,5,68.400,,3.438,80,15,19,,
T,2018-10-20 08:15:01,53.57280303,9.99379638,5,68.600,,3.938,79,15,19,,
T,2018-10-20 08:15:02,53.57281246,9.99385857,5,68.800,,4.062,74,15,19,,
T,2018-10-20 08:15:03,53.57282910,9.99391414,5,69.100,,4.000,61,15,19,,
T,2018-10-20 08:15:04,53.57285378,9.99395488,5,69.200,,3.812,46,15,19,,
T,2018-10-20 08:15:05,53.57288412,9.99397617,5,69.300,,3.562,28,15,19,,
T,2018-10-20 08:15:06,53.57290026,9.99397986,5,69.300,,1.812,11,14,19,,
T,2018-10-20 08:15:07,53.57289707,9.99397776,5,69.300,,0.000,359,14,19,,
T,2018-10-20 08:15:08,53.57289703,9.99397776,5,69.300,,0.000,349,14,20,,
T,2018-10-20 08:15:09,53.57289703,9.99397776,5,69.300,,0.688,352,14,20,,
T,2018-10-20 08:15:10,53.57292331,9.99397080,5,69.200,,2.500,352,15,20,,
T,2018-10-20 08:15:11,53.57295135,9.99395907,5,69.200,,3.125,343,16,20,,
T,2018-10-20 08:15:12,53.57298102,9.99394415,5,69.200,,3.312,339,16,20,,
T,2018-10-20 08:15:13,53.57301316,9.99392462,5,69.200,,3.750,337,15,20,,
T,2018-10-20 08:15:14,53.57305155,9.99390149,5,69.200,,4.438,337,17,20,,
T,2018-10-20 08:15:15,53.57309606,9.99387458,5,69.300,,5.125,338,16,20,,
T,2018-10-20 08:15:16,53.57314308,9.99384323,5,69.300,,5.500,338,17,20,,
T,2018-10-20 08:15:17,53.57319228,9.99381155,5,69.400,,5.812,338,16,20,,
T,2018-10-20 08:15:18,53.57324580,9.99377827,5,69.400,,6.188,339,17,20,,
T,2018-10-20 08:15:19,53.57330418,9.99374240,5,69.400,,6.688,340,16,20,,
T,2018-10-20 08:15:20,53.57336457,9.99370367,5,69.400,,7.000,340,17,20,,
T,2018-10-20 08:15:21,53.57342622,9.99366260,5,69.500,,7.188,341,17,20,,
T,2018-10-20 08:15:22,53.57348930,9.99362279,5,69.500,,7.312,341,17,20,,
T,2018-10-20 08:15:23,53.57354918,9.99358607,5,69.500,,6.875,340,16,20,,
T,2018-10-20 08:15:24,53.57360480,9.99355188,5,69.500,,6.500,340,17,20,,
T,2018-10-20 08:15:25,53.57365781,9.99351785,5,69.500,,6.062,340,16,20,,
T,2018-10-20 08:15:26,53.57371288,9.99348583,5,69.400,,6.188,341,15,20,,
T,2018-10-20 08:15:27,53.57376938,9.99345465,5,69.400,,6.375,341,16,20,,
T,2018-10-20 08:15:28,53.57382654,9.99342254,5,69.400,,6.500,342,16,20,,
T,2018-10-20 08:15:29,53.57388400,9.99338851,5,69.500,,6.562,341,17,20,,
T,2018-10-20 08:15:30,53.57394179,9.99335306,5,69.500,,6.688,341,17,20,,
T,2018-10-20 08:15:31,53.57399963,9.99331727,5,69.400,,6.625,340,16,19,,
T,2018-10-20 08:15:32,53.57405549,9.99328240,5,69.400,,6.438,340,15,19,,
T,2018-10-20 08:15:33,53.57410947,9.99324971,5,69.300,,6.188,341,15,19,,
T,2018-10-20 08:15:34,53.57415976,9.99321903,5,69.400,,5.875,342,16,19,,
T,2018-10-20 08:15:35,53.57420788,9.99319162,5,69.400,,5.500,342,16,19,,
T,2018-10-20 08:15:36,53.57425176,9.99316614,5,69.300,,5.000,343,16,19,,
T,2018-10-20 08:15:37,53.57429086,9.99314385,5,69.200,,4.438,343,14,19,,
T,2018-10-20 08:15:38,53.57432325,9.99312364,5,69.200,,3.750,342,15,20,,
T,2018-10-20 08:15:39,53.57434982,9.99310730,5,69.100,,3.125,342,15,20,,
T,2018-10-20 08:15:40,53.57437145,9.99309355,5,69.200,,2.562,342,17,20,,
T,2018-10-20 08:15:41,53.57439211,9.99308299,5,69.100,,2.375,344,17,20,,
T,2018-10-20 08:15:42,53.57441688,9.99307226,5,68.900,,2.812,347,17,20,,
T,2018-10-20 08:15:43,53.57444982,9.99305969,5,68.800,,3.625,348,17,20,,
T,2018-10-20 08:15:44,53.57449274,9.99304796,5,68.600,,4.688,351,17,20,,
T,2018-10-20 08:15:45,53.57454370,9.99303639,5,68.600,,5.562,353,17,20,,
T,2018-10-20 08:15:46,53.57460061,9.99302717,5,68.600,,6.250,355,16,20,,
T,2018-10-20 08:15:47,53.57466436,9.99301719,5,68.700,,7.062,355,17,20,,
T,2018-10-20 08:15:48,53.57473372,9.99300806,5,68.600,,7.625,356,16,20,,
T,2018-10-20 08:15:49,53.57480488,9.99300387,5,68.600,,7.750,358,17,20,,
T,2018-10-20 08:15:50,53.57487646,9.99300152,5,68.600,,7.875,359,17,20,,
T,2018-10-20 08:15:51,53.57494980,9.99300068,5,68.600,,8.062,359,16,20,,
T,2018-10-20 08:15:52,53.57502486,9.99300177,5,68.400,,8.188,0,16,20,,
T,2018-10-20 08:15:53,53.57510021,9.99300026,5,68.700,,8.312,1,17,20,,
T,2018-10-20 08:15:54,53.57517544,9.99300177,5,68.900,,8.250,1,17,20,,
T,2018-10-20 08:15:55,53.57525289,9.99300797,5,69.000,,8.562,3,16,20,,
T,2018-10-20 08:15:56,53.57533960,9.99302088,5,69.000,,9.375,5,16,19,,
T,2018-10-20 08:15:57,53.57542992,9.99303664,5,69.100,,9.875,6,16,19,,
T,2018-10-20 08:15:58,53.57552036,9.99305357,5,69.000,,10.062,6,15,20,,
T,2018-10-20 08:15:59,53.57561180,9.99307293,5,69.000,,10.062,7,15,20,,
T,2018-10-20 08:16:00,53.57570082,9.99309464,5,68.900,,9.938,8,16,20,,
T,2018-10-20 08:16:01,53.57578669,9.99311803,5,68.800,,9.625,9,14,20,,
T,2018-10-20 08:16:02,53.57587013,9.99314133,5,68.900,,9.250,9,15,19,,
T,2018-10-20 08:16:03,53.57594976,9.99316455,5,69.000,,8.938,9,14,20,,
T,2018-10-20 08:16:04,53.57602591,9.99318458,5,69.000,,8.688,9,16,20,,
T,2018-10-20 08:16:05,53.57610277,9.99320713,5,69.100,,8.688,10,15,20,,
T,2018-10-20 08:16:06,53.57618114,9.99323077,5,68.900,,8.812,9,16,20,,
T,2018-10-20 08:16:07,53.57625943,9.99325516,5,68.600,,8.812,10,14,20,,
T,2018-10-20 08:16:08,53.57633910,9.99327930,5,68.500,,8.875,10,15,20,,
T,2018-10-20 08:16:09,53.57641835,9.99330084,5,68.400,,8.875,9,15,20,,
T,2018-10-20 08:16:10,53.57649639,9.99332313,5,68.300,,8.812,10,15,20,,
T,2018-10-20 08:16:11,53.57657338,9.99334518,5,68.200,,8.688,10,15,19,,
T,2018-10-20 08:16:12,53.57665015,9.99336756,5,68.200,,8.688,11,15,19,,
T,2018-10-20 08:16:13,53.57672291,9.99338600,5,68.100,,8.188,11,16,20,,
T,2018-10-20 08:16:14,53.57679390,9.99340435,5,68.000,,8.000,11,16,20,,
T,2018-10-20 08:16:15,53.57687014,9.99342539,5,67.800,,8.438,10,16,20,,
T,2018-10-20 08:16:16,53.57694968,9.99344794,5,67.800,,8.812,11,17,20,,
T,2018-10-20 08:16:17,53.57702860,9.99347468,5,67.600,,8.750,12,16,20,,
T,2018-10-20 08:16:18,53.57710475,9.99350209,5,67.500,,8.625,12,16,20,,
T,2018-10-20 08:16:19,53.57718182,9.99352841,5,67.400,,8.562,12,16,20,,
T,2018-10-20 08:16:20,53.57725772,9.99355238,5,67.300,,8.438,11,16,20,,
T,2018-10-20 08:16:21,53.57733294,9.99357325,5,66.900,,8.375,10,16,20,,
T,2018-10-20 08:16:22,53.57740691,9.99359203,5,66.700,,8.125,9,16,20,,
T,2018-10-20 08:16:23,53.57747275,9.99360787,5,66.500,,7.250,8,16,20,,
T,2018-10-20 08:16:24,53.57753256,9.99362161,5,66.500,,6.625,7,16,20,,
T,2018-10-20 08:16:25,53.57758675,9.99363410,5,66.500,,6.062,6,17,20,,
T,2018-10-20 08:16:26,53.57763981,9.99364374,5,66.600,,5.875,5,16,20,,
T,2018-10-20 08:16:27,53.57769735,9.99365036,5,66.900,,6.250,5,16,20,,
T,2018-10-20 08:16:28,53.57775967,9.99366092,5,66.900,,6.812,6,15,19,,
T,2018-10-20 08:16:29,53.57782693,9.99367643,5,67.000,,7.438,8,15,19,,
T,2018-10-20 08:16:30,53.57790052,9.99369278,5,66.800,,8.062,8,15,19,,
T,2018-10-20 08:16:31,53.57797701,9.99370912,5,66.500,,8.438,8,16,19,,
T,2018-10-20 08:16:32,53.57805387,9.99372521,5,66.000,,8.562,7,16,19,,
T,2018-10-20 08:16:33,53.57813136,9.99374039,5,65.900,,8.625,7,17,19,,
T,2018-10-20 08:16:34,53.57821036,9.99375690,5,65.900,,8.750,7,16,19,,
T,2018-10-20 08:16:35,53.57829213,9.99377232,5,66.100,,9.000,7,17,19,,
T,2018-10-20 08:16:36,53.57837536,9.99378724,5,66.300,,9.125,6,16,19,,
T,2018-10-20 08:16:37,53.57846048,9.99380610,5,66.400,,9.375,7,16,19,,
T,2018-10-20 08:16:38,53.57854622,9.99382395,5,66.200,,9.438,6,17,19,,
T,2018-10-20 08:16:39,53.57863168,9.99383854,5,66.000,,9.500,5,17,19,,
T,2018-10-20 08:16:40,53.57871784,9.99385245,5,65.400,,9.688,5,15,19,,
T,2018-10-20 08:16:41,53.57880929,9.99386813,5,65.300,,10.062,5,17,19,,
T,2018-10-20 08:16:42,53.57890074,9.99388246,5,64.700,,10.188,5,17,19,,
T,2018-10-20 08:16:43,53.57899596,9.99389729,5,64.400,,10.438,5,16,19,,
T,2018-10-20 08:16:44,53.57909004,9.99391079,5,64.200,,10.312,4,16,19,,
T,2018-10-20 08:16:45,53.57917868,9.99392236,5,64.000,,9.750,4,17,19,,
T,2018-10-20 08:16:46,53.57925630,9.99393283,5,63.800,,8.625,5,17,19,,
T,2018-10-20 08:16:47,53.57932180,9.99394314,5,63.500,,7.312,6,16,19,,
T,2018-10-20 08:16:48,53.57937482,9.99395412,5,63.300,,6.000,7,15,19,,
T,2018-10-20 08:16:49,53.57941568,9.99396469,5,63.000,,4.688,9,16,17,,
T,2018-10-20 08:16:50,53.57944740,9.99397407,5,62.900,,3.625,9,16,18,,
T,2018-10-20 08:16:51,53.57947104,9.99397986,5,62.900,,2.688,10,16,18,,
T,2018-10-20 08:16:52,53.57948646,9.99398363,5,62.800,,1.750,11,16,18,,
T,2018-10-20 08:16:53,53.57949426,9.99398623,5,62.700,,0.875,14,15,18,,
T,2018-10-20 08:16:54,53.57949279,9.99398556,5,62.700,,0.000,15,16,18,,
T,2018-10-20 08:16:55,53.57949279,9.99398556,5,62.700,,0.000,15,14,18,,
T,2018-10-20 08:16:56,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:16:57,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:16:58,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:16:59,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:00,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:01,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:02,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:03,53.57949279,9.99398556,5,62.700,,0.000,14,15,19,,
T,2018-10-20 08:17:04,53.57949279,9.99398556,5,62.700,,0.000,14,15,19,,
T,2018-10-20 08:17:05,53.57949279,9.99398556,5,62.700,,0.000,14,14,18,,
T,2018-10-20 08:17:06,53.57949279,9.99398556,5,62.700,,0.000,14,14,18,,
T,2018-10-20 08:17:07,53.57949279,9.99398556,5,62.700,,0.000,14,14,18,,
T,2018-10-20 08:17:08,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:09,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:10,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:11,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:12,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:13,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:14,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:15,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:16,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:17,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:18,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:19,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:20,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:21,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:22,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:23,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:24,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:25,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:26,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:27,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:28,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:29,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:30,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:31,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:32,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:33,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:34,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:35,53.57949279,9.99398556,5,62.700,,0.000,14,16,18,,
T,2018-10-20 08:17:36,53.57949279,9.99398556,5,62.700,,0.000,14,15,19,,
T,2018-10-20 08:17:37,53.57949279,9.99398556,5,62.700,,0.000,14,15,18,,
T,2018-10-20 08:17:38,53.57949279,9.99398556,5,62.700,,0.062,14,15,19,,
T,2018-10-20 08:17:39,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:40,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:41,53.57949279,9.99398556,5,62.700,,0.000,14,16,19,,
T,2018-10-20 08:17:42,53.57949279,9.99398556,5,62.700,,0.000,14,15,20,,
T,2018-10-20 08:17:43,53.57949279,9.99398556,5,62.700,,0.000,14,15,20,,
T,2018-10-20 08:17:44,53.57949279,9.99398556,5,62.700,,0.000,14,17,20,,
T,2018-10-20 08:17:45,53.57949279,9.99398556,5,62.700,,0.000,14,16,20,,
T,2018-10-20 08:17:46,53.57949279,9.99398556,5,62.700,,0.000,14,17,20,,
T,2018-10-20 08:17:47,53.57949279,9.99398556,5,62.700,,0.000,14,16,20,,
T,2018-10-20 08:17:48,53.57949279,9.99398556,5,62.700,,0.000,14,15,20,,
T,2018-10-20 08:17:49,53.57949279,9.99398556,5,62.700,,0.000,14,17,20,,
T,2018-10-20 08:17:50,53.57949279,9.99398556,5,62.700,,0.000,14,17,20,,
T,2018-10-20 08:17:51,53.57949279,9.99398556,5,62.700,,0.000,14,17,20,,
T,2018-10-20 08:17:52,53.57949279,9.99398556,5,62.700,,0.000,14,16,20,,
T,2018-10-20 08:17:53,53.57949279,9.99398556,5,62.700,,0.375,14,16,20,,
T,2018-10-20 08:17:54,53.57950905,9.99398572,5,62.000,,1.750,10,16,20,,
T,2018-10-20 08:17:55,53.57953751,9.99399235,5,61.800,,3.000,9,17,20,,
T,2018-10-20 08:17:56,53.57957301,9.99399997,5,61.800,,3.750,8,17,20,,
T,2018-10-20 08:17:57,53.57960897,9.99400777,5,61.700,,3.812,8,15,20,,
T,2018-10-20 08:17:58,53.57963973,9.99401271,5,61.500,,3.312,4,17,19,,
T,2018-10-20 08:17:59,53.57966370,9.99400978,5,61.500,,2.625,354,17,19,,
T,2018-10-20 08:18:00,53.57968419,9.99400291,5,61.300,,2.125,342,16,19,,
T,2018-10-20 08:18:01,53.57969798,9.99399176,5,61.600,,1.750,332,17,19,,
T,2018-10-20 08:18:02,53.57971361,9.99397634,5,61.600,,2.000,328,17,20,,
T,2018-10-20 08:18:03,53.57973532,9.99395672,5,61.700,,2.688,329,16,20,,
T,2018-10-20 08:18:04,53.57976085,9.99393082,5,61.800,,3.188,325,17,18,,
T,2018-10-20 08:18:05,53.57978318,9.99388791,5,61.700,,3.688,316,15,18,,
T,2018-10-20 08:18:06,53.57980766,9.99382823,5,61.300,,4.438,302,15,19,,
T,2018-10-20 08:18:07,53.57982886,9.99375950,5,61.100,,5.000,295,17,19,,
T,2018-10-20 08:18:08,53.57985368,9.99367819,5,61.000,,5.750,295,16,19,,
T,2018-10-20 08:18:09,53.57988012,9.99359404,5,60.600,,6.062,293,16,18,,
T,2018-10-20 08:18:10,53.57990242,9.99350770,5,60.300,,5.938,289,17,18,,
T,2018-10-20 08:18:11,53.57992081,9.99342288,5,60.200,,5.750,287,15,18,,
T,2018-10-20 08:18:12,53.57993561,9.99334107,5,60.100,,5.625,285,15,17,,
T,2018-10-20 08:18:13,53.57994915,9.99325784,5,59.900,,5.688,286,15,17,,
T,2018-10-20 08:18:14,53.57996503,9.99317251,5,59.700,,5.875,288,14,18,,
T,2018-10-20 08:18:15,53.57998485,9.99308492,5,59.600,,6.062,291,14,17,,
T,2018-10-20 08:18:16,53.58000447,9.99299783,5,59.500,,6.062,291,15,17,,
T,2018-10-20 08:18:17,53.58002538,9.99291183,5,59.400,,6.125,293,16,18,,
T,2018-10-20 08:18:18,53.58004763,9.99282592,5,59.200,,6.125,294,17,19,,
T,2018-10-20 08:18:19,53.58007378,9.99274101,5,59.000,,6.125,296,17,18,,
T,2018-10-20 08:18:20,53.58009805,9.99265736,5,58.700,,6.000,295,18,19,,
T,2018-10-20 08:18:21,53.58011926,9.99257622,5,58.500,,5.750,294,18,19,,
T,2018-10-20 08:18:22,53.58014155,9.99249802,5,58.300,,5.625,294,17,18,,
T,2018-10-20 08:18:23,53.58016515,9.99241931,5,58.200,,5.688,294,18,18,,
T,2018-10-20 08:18:24,53.58018845,9.99234019,5,58.100,,5.750,294,17,18,,
T,2018-10-20 08:18:25,53.58021104,9.99226014,5,57.900,,5.750,294,17,18,,
T,2018-10-20 08:18:26,53.58023338,9.99218060,5,57.600,,5.750,294,18,18,,
T,2018-10-20 08:18:27,53.58025659,9.99209896,5,57.400,,5.875,294,15,18,,
T,2018-10-20 08:18:28,53.58027793,9.99201497,5,57.100,,6.000,294,18,18,,
T,2018-10-20 08:18:29,53.58030311,9.99193065,5,57.000,,6.062,295,18,18,,
T,2018-10-20 08:18:30,53.58032738,9.99184775,5,56.700,,6.000,295,17,18,,
T,2018-10-20 08:18:31,53.58034951,9.99176578,5,56.200,,5.938,296,18,18,,
T,2018-10-20 08:18:32,53.58037281,9.99168422,5,55.800,,5.938,296,17,18,,
T,2018-10-20 08:18:33,53.58039628,9.99160518,5,55.500,,5.750,296,17,18,,
T,2018-10-20 08:18:34,53.58041849,9.99152974,5,55.400,,5.438,295,17,18,,
T,2018-10-20 08:18:35,53.58043752,9.99145632,5,55.100,,5.250,294,17,18,,
T,2018-10-20 08:18:36,53.58045730,9.99138339,5,54.900,,5.250,293,15,18,,
T,2018-10-20 08:18:37,53.58047721,9.99130812,5,54.700,,5.375,293,16,17,,
T,2018-10-20 08:18:38,53.58049745,9.99122967,5,54.600,,5.562,292,14,17,,
T,2018-10-20 08:18:39,53.58051685,9.99114954,5,54.500,,5.688,291,15,16,,
T,2018-10-20 08:18:40,53.58053458,9.99106572,5,54.500,,5.875,289,15,16,,
T,2018-10-20 08:18:41,53.58055088,9.99097796,5,54.400,,6.000,287,15,16,,
T,2018-10-20 08:18:42,53.58056630,9.99088702,5,54.300,,6.188,285,16,17,,
T,2018-10-20 08:18:43,53.58058697,9.99079213,5,54.300,,6.562,286,17,17,,
T,2018-10-20 08:18:44,53.58060759,9.99069683,5,54.100,,6.562,288,17,17,,
T,2018-10-20 08:18:45,53.58063449,9.99060404,5,54.000,,6.688,294,16,18,,
T,2018-10-20 08:18:46,53.58066374,9.99051251,5,53.900,,6.750,298,16,18,,
T,2018-10-20 08:18:47,53.58069568,9.99042191,5,54.000,,6.875,301,16,18,,
T,2018-10-20 08:18:48,53.58073093,9.99033624,5,54.000,,6.750,304,16,18,,
T,2018-10-20 08:18:49,53.58077388,9.99025066,5,54.000,,7.188,308,16,18,,
T,2018-10-20 08:18:50,53.58081919,9.99016500,5,53.900,,7.375,311,18,19,,
T,2018-10-20 08:18:51,53.58086814,9.99008009,5,53.900,,7.625,313,16,19,,
T,2018-10-20 08:18:52,53.58092245,9.98999552,5,53.900,,7.875,315,16,19,,
T,2018-10-20 08:18:53,53.58097367,9.98991254,5,54.000,,7.750,316,16,19,,
T,2018-10-20 08:18:54,53.58102492,9.98983316,5,54.000,,7.500,317,17,19,,
T,2018-10-20 08:18:55,53.58107211,9.98975529,5,54.200,,7.062,316,17,20,,
T,2018-10-20 08:18:56,53.58111398,9.98967969,5,54.200,,6.875,316,18,19,,
T,2018-10-20 08:18:57,53.58115786,9.98960584,5,54.100,,6.750,315,15,19,,
T,2018-10-20 08:18:58,53.58119880,9.98953493,5,54.000,,6.562,314,15,19,,
T,2018-10-20 08:18:59,53.58123958,9.98946218,5,54.000,,6.375,312,17,19,,
T,2018-10-20 08:19:00,53.58127608,9.98939294,5,54.000,,5.750,311,17,19,,
T,2018-10-20 08:19:01,53.58130605,9.98934290,5,53.900,,4.438,313,18,19,,
T,2018-10-20 08:19:02,53.58132319,9.98931097,5,53.900,,3.188,317,17,19,,
T,2018-10-20 08:19:03,53.58135060,9.98928775,5,53.900,,3.250,327,16,19,,
T,2018-10-20 08:19:04,53.58137981,9.98926403,5,54.100,,3.438,333,17,18,,
T,2018-10-20 08:19:05,53.58141170,9.98924316,5,54.300,,3.688,341,17,18,,
T,2018-10-20 08:19:06,53.58144875,9.98922992,5,54.500,,4.000,349,17,18,,
T,2018-10-20 08:19:07,53.58148907,9.98923050,5,54.600,,4.375,359,15,18,,
T,2018-10-20 08:19:08,53.58153978,9.98925003,5,54.800,,5.312,12,15,18,,
T,2018-10-20 08:19:09,53.58158961,9.98927141,5,55.000,,5.438,16,17,18,,
T,2018-10-20 08:19:10,53.58163755,9.98928809,5,55.200,,5.250,14,17,18,,
T,2018-10-20 08:19:11,53.58168340,9.98929873,5,55.300,,5.000,9,18,19,,
T,2018-10-20 08:19:12,53.58173189,9.98930016,5,55.600,,5.125,3,17,19,,
T,2018-10-20 08:19:13,53.58177883,9.98929672,5,55.900,,5.000,356,17,19,,
T,2018-10-20 08:19:14,53.58182455,9.98928289,5,56.000,,5.000,348,17,19,,
T,2018-10-20 08:19:15,53.58187032,9.98925892,5,56.200,,5.125,340,16,19,,
T,2018-10-20 08:19:16,53.58191646,9.98922338,5,56.300,,5.500,332,16,19,,
T,2018-10-20 08:19:17,53.58196319,9.98917275,5,56.300,,5.938,323,17,19,,
T,2018-10-20 08:19:18,53.58200380,9.98911433,5,56.300,,5.812,315,17,19,,
T,2018-10-20 08:19:19,53.58203708,9.98904602,5,56.100,,5.750,306,18,19,,
T,2018-10-20 08:19:20,53.58206788,9.98896915,5,56.000,,6.000,299,16,19,,
T,2018-10-20 08:19:21,53.58209219,9.98888617,5,55.800,,5.875,292,17,19,,
T,2018-10-20 08:19:22,53.58210912,9.98879950,5,55.600,,5.812,285,16,19,,
T,2018-10-20 08:19:23,53.58212123,9.98870588,5,55.200,,5.938,279,17,19,,
T,2018-10-20 08:19:24,53.58212790,9.98861242,5,55.000,,6.000,273,18,18,,
T,2018-10-20 08:19:25,53.58212463,9.98851720,5,55.000,,6.062,264,18,18,,
T,2018-10-20 08:19:26,53.58211691,9.98842953,5,55.000,,5.750,257,16,19,,
T,2018-10-20 08:19:27,53.58210355,9.98834278,5,55.100,,5.938,250,17,19,,
T,2018-10-20 08:19:28,53.58208511,9.98825460,5,55.300,,6.062,244,17,19,,
T,2018-10-20 08:19:29,53.58206474,9.98817245,5,55.400,,5.812,239,15,19,,
T,2018-10-20 08:19:30,53.58203486,9.98809962,5,55.500,,5.750,232,16,19,,
T,2018-10-20 08:19:31,53.58199957,9.98803625,5,55.600,,5.625,224,15,19,,
T,2018-10-20 08:19:32,53.58195921,9.98797858,5,55.800,,5.875,214,16,18,,
T,2018-10-20 08:19:33,53.58191550,9.98793206,5,56.300,,5.750,205,15,18,,
T,2018-10-20 08:19:34,53.58186458,9.98790055,5,56.200,,5.750,197,16,18,,
T,2018-10-20 08:19:35,53.58181395,9.98787993,5,56.300,,5.688,190,17,19,,
T,2018-10-20 08:19:36,53.58175612,9.98786652,5,56.400,,6.000,184,15,19,,
T,2018-10-20 08:19:37,53.58170184,9.98786023,5,56.400,,5.812,179,12,19,,
T,2018-10-20 08:19:38,53.58164971,9.98785671,5,56.700,,5.438,176,15,18,,
T,2018-10-20 08:19:39,53.58160759,9.98786434,5,56.700,,4.438,173,15,18,,
T,2018-10-20 08:19:40,53.58157461,9.98786760,5,56.800,,3.375,173,14,18,,
T,2018-10-20 08:19:41,53.58154971,9.98786459,5,57.000,,2.562,177,16,18,,
T,2018-10-20 08:19:42,53.58152532,9.98785545,5,57.200,,2.375,181,16,18,,
T,2018-10-20 08:19:43,53.58150705,9.98784196,5,57.300,,1.938,186,14,19,,
T,2018-10-20 08:19:44,53.58149066,9.98781916,5,57.300,,2.125,205,16,18,,
T,2018-10-20 08:19:45,53.58147239,9.98778664,5,57.300,,2.562,227,16,19,,
T,2018-10-20 08:19:46,53.58146032,9.98775294,5,57.400,,2.500,238,15,19,,
T,2018-10-20 08:19:47,53.58144649,9.98771681,5,57.500,,2.625,245,17,19,,
T,2018-10-20 08:19:48,53.58142813,9.98766359,5,57.500,,3.562,248,16,19,,
T,2018-10-20 08:19:49,53.58140961,9.98760265,5,57.500,,4.125,251,16,19,,
T,2018-10-20 08:19:50,53.58139393,9.98753996,5,57.600,,4.438,253,16,19,,
T,2018-10-20 08:19:51,53.58137751,9.98746787,5,57.700,,4.875,255,17,19,,
T,2018-10-20 08:19:52,53.58136405,9.98738129,5,57.800,,5.562,257,17,19,,
T,2018-10-20 08:19:53,53.58135894,9.98729462,5,58.000,,5.562,259,16,19,,
T,2018-10-20 08:19:54,53.58134934,9.98721776,5,57.600,,5.312,259,16,19,,
T,2018-10-20 08:19:55,53.58133941,9.98713913,5,57.700,,5.250,259,16,19,,
T,2018-10-20 08:19:56,53.58132491,9.98706127,5,57.700,,5.188,257,16,19,,
T,2018-10-20 08:19:57,53.58131447,9.98698633,5,57.900,,5.062,256,16,19,,
T,2018-10-20 08:19:58,53.58130152,9.98691190,5,57.900,,5.062,254,16,19,,
T,2018-10-20 08:19:59,53.58129255,9.98684082,5,58.100,,4.750,251,16,19,,
T,2018-10-20 08:20:00,53.58128258,9.98676606,5,57.700,,4.812,250,15,18,,
T,2018-10-20 08:20:01,53.58127269,9.98667830,5,56.900,,5.375,251,15,18,,
T,2018-10-20 08:20:02,53.58126829,9.98658702,5,56.300,,5.625,251,15,18,,
T,2018-10-20 08:20:03,53.58126636,9.98649314,5,55.800,,5.750,251,16,18,,
T,2018-10-20 08:20:04,53.58125588,9.98639876,5,55.500,,6.000,250,17,18,,
T,2018-10-20 08:20:05,53.58124574,9.98630371,5,55.000,,6.125,251,16,18,,
T,2018-10-20 08:20:06,53.58123715,9.98620581,5,54.700,,6.312,255,16,18,,
T,2018-10-20 08:20:07,53.58123858,9.98610623,5,54.800,,6.375,260,16,18,,
T,2018-10-20 08:20:08,53.58124499,9.98600624,5,55.000,,6.438,265,15,18,,
T,2018-10-20 08:20:09,53.58125027,9.98590750,5,55.200,,6.375,268,17,19,,
T,2018-10-20 08:20:10,53.58125438,9.98581094,5,55.200,,6.312,268,15,19,,
T,2018-10-20 08:20:11,53.58125173,9.98571639,5,55.400,,6.250,269,17,19,,
T,2018-10-20 08:20:12,53.58124859,9.98562360,5,55.700,,6.125,269,17,19,,
T,2018-10-20 08:20:13,53.58124415,9.98553048,5,55.800,,6.125,267,16,19,,
T,2018-10-20 08:20:14,53.58123962,9.98543912,5,55.800,,5.938,266,15,18,,
T,2018-10-20 08:20:15,53.58123782,9.98534650,5,55.900,,6.000,264,16,18,,
T,2018-10-20 08:20:16,53.58123816,9.98525497,5,55.900,,5.875,264,16,18,,
T,2018-10-20 08:20:17,53.58123824,9.98515673,5,55.500,,6.250,263,15,19,,
T,2018-10-20 08:20:18,53.58124034,9.98505246,5,55.300,,6.562,263,16,19,,
T,2018-10-20 08:20:19,53.58124042,9.98494861,5,55.000,,6.562,262,17,19,,
T,2018-10-20 08:20:20,53.58123715,9.98484383,5,54.700,,6.688,262,16,19,,
T,2018-10-20 08:20:21,53.58123593,9.98473655,5,54.400,,6.750,260,15,19,,
T,2018-10-20 08:20:22,53.58123669,9.98463009,5,54.200,,6.750,260,16,19,,
T,2018-10-20 08:20:23,53.58123862,9.98452289,5,53.900,,6.812,261,15,19,,
T,2018-10-20 08:20:24,53.58124298,9.98441636,5,53.800,,6.750,263,15,19,,
T,2018-10-20 08:20:25,53.58124331,9.98431301,5,53.600,,6.625,265,16,19,,
T,2018-10-20 08:20:26,53.58124641,9.98421175,5,53.500,,6.500,265,16,19,,
T,2018-10-20 08:20:27,53.58124700,9.98411486,5,53.400,,6.250,266,17,19,,
T,2018-10-20 08:20:28,53.58124436,9.98402056,5,53.300,,6.125,265,16,19,,
T,2018-10-20 08:20:29,53.58123849,9.98393046,5,53.500,,5.938,263,15,17,,
T,2018-10-20 08:20:30,53.58123459,9.98384354,5,53.500,,5.750,262,16,17,,
T,2018-10-20 08:20:31,53.58123388,9.98375729,5,53.600,,5.688,261,16,18,,
T,2018-10-20 08:20:32,53.58123677,9.98367003,5,53.800,,5.625,261,15,18,,
T,2018-10-20 08:20:33,53.58123807,9.98358621,5,53.800,,5.438,261,15,18,,
T,2018-10-20 08:20:34,53.58123916,9.98350591,5,53.700,,5.250,264,16,18,,
T,2018-10-20 08:20:35,53.58123803,9.98342972,5,53.600,,5.125,266,15,18,,
T,2018-10-20 08:20:36,53.58124381,9.98334398,5,53.600,,5.438,268,12,18,,
T,2018-10-20 08:20:37,53.58125287,9.98325060,5,53.700,,5.875,269,15,17,,
T,2018-10-20 08:20:38,53.58126242,9.98314968,5,53.900,,6.188,271,14,17,,
T,2018-10-20 08:20:39,53.58126158,9.98305262,5,53.900,,6.125,269,14,17,,
T,2018-10-20 08:20:40,53.58125936,9.98295757,5,53.900,,6.125,267,15,18,,
T,2018-10-20 08:20:41,53.58125404,9.98286964,5,54.300,,5.812,266,14,17,,
T,2018-10-20 08:20:42,53.58125790,9.98277359,5,54.400,,6.000,267,14,18,,
T,2018-10-20 08:20:43,53.58125907,9.98268960,5,54.500,,5.375,266,13,19,,
T,2018-10-20 08:20:44,53.58126091,9.98260427,5,54.700,,5.438,266,13,19,,
T,2018-10-20 08:20:45,53.58126318,9.98252188,5,54.700,,5.312,265,14,18,,
T,2018-10-20 08:20:46,53.58126615,9.98244233,5,54.900,,5.000,264,13,19,,
T,2018-10-20 08:20:47,53.58125689,9.98236438,5,55.100,,5.000,261,13,19,,
T,2018-10-20 08:20:48,53.58124536,9.98227620,5,55.200,,5.500,255,13,19,,
T,2018-10-20 08:20:49,53.58123573,9.98218945,5,55.100,,5.500,252,14,19,,
T,2018-10-20 08:20:50,53.58122726,9.98210848,5,55.100,,5.250,251,15,19,,
T,2018-10-20 08:20:51,53.58123200,9.98203196,5,55.300,,4.562,251,15,19,,
T,2018-10-20 08:20:52,53.58122387,9.98197856,5,55.300,,3.500,250,14,19,,
T,2018-10-20 08:20:53,53.58122609,9.98193590,5,55.500,,2.625,252,13,17,,
T,2018-10-20 08:20:54,53.58123707,9.98190656,5,55.600,,1.938,262,14,17,,
T,2018-10-20 08:20:55,53.58125027,9.98187697,5,55.500,,1.938,279,15,17,,
T,2018-10-20 08:20:56,53.58126515,9.98184672,5,55.400,,2.250,294,14,18,,
T,2018-10-20 08:20:57,53.58127512,9.98181503,5,55.400,,2.250,299,15,17,,
T,2018-10-20 08:20:58,53.58128279,9.98178536,5,55.500,,2.062,302,14,17,,
T,2018-10-20 08:20:59,53.58128970,9.98176357,5,55.500,,1.688,308,16,17,,
T,2018-10-20 08:21:00,53.58130433,9.98174764,5,55.300,,1.625,314,14,17,,
T,2018-10-20 08:21:01,53.58131514,9.98174303,5,55.300,,1.062,324,13,16,,
T,2018-10-20 08:21:02,53.58132575,9.98173423,5,55.300,,1.000,330,13,16,,
T,2018-10-20 08:21:03,53.58132575,9.98173423,5,55.300,,0.250,330,12,16,,
T,2018-10-20 08:21:04,53.58132575,9.98173423,5,55.300,,0.188,330,14,18,,
T,2018-10-20 08:21:05,53.58132575,9.98173423,5,55.300,,0.312,330,14,18,,
T,2018-10-20 08:21:06,53.58132575,9.98173423,5,55.300,,0.562,325,13,18,,
T,2018-10-20 08:21:07,53.58135764,9.98162451,5,56.100,,2.000,293,14,18,,
T,2018-10-20 08:21:08,53.58135521,9.98158797,5,56.300,,2.375,271,14,19,,
T,2018-10-20 08:21:09,53.58134314,9.98154555,5,56.500,,2.938,250,14,19,,
T,2018-10-20 08:21:10,53.58131506,9.98150507,5,56.800,,3.688,228,13,18,,
T,2018-10-20 08:21:11,53.58128694,9.98145855,5,57.000,,4.125,220,14,18,,
T,2018-10-20 08:21:12,53.58125907,9.98140734,5,57.300,,4.375,215,13,18,,
T,2018-10-20 08:21:13,53.58123367,9.98136040,5,57.700,,4.312,211,12,19,,
T,2018-10-20 08:21:14,53.58120605,9.98132109,5,57.900,,4.125,209,12,18,,
T,2018-10-20 08:21:15,53.58117751,9.98128211,5,58.100,,4.188,208,13,18,,
T,2018-10-20 08:21:16,53.58114260,9.98123358,5,58.300,,5.000,216,11,18,,
T,2018-10-20 08:21:17,53.58110656,9.98117574,5,58.400,,5.375,218,13,18,,
T,2018-10-20 08:21:18,53.58107609,9.98112244,5,58.500,,5.125,219,13,19,,
T,2018-10-20 08:21:19,53.58104805,9.98106502,5,58.600,,5.062,222,14,19,,
T,2018-10-20 08:21:20,53.58101742,9.98101473,5,58.800,,4.750,222,12,18,,
T,2018-10-20 08:21:21,53.58098921,9.98097508,5,59.000,,4.250,220,13,18,,
T,2018-10-20 08:21:22,53.58095388,9.98091842,5,59.200,,5.062,221,12,17,,
T,2018-10-20 08:21:23,53.58091294,9.98085103,5,59.200,,5.812,221,11,16,,
T,2018-10-20 08:21:24,53.58087757,9.98078590,5,59.400,,5.625,221,11,15,,
T,2018-10-20 08:21:25,53.58083981,9.98072907,5,59.500,,5.438,221,12,15,,
T,2018-10-20 08:21:26,53.58080326,9.98067744,5,59.700,,5.062,222,11,15,,
T,2018-10-20 08:21:27,53.58076646,9.98062505,5,59.700,,4.938,220,11,15,,
T,2018-10-20 08:21:28,53.58073587,9.98057644,5,59.800,,4.562,219,11,16,,
T,2018-10-20 08:21:29,53.58069249,9.98051332,5,59.600,,5.312,217,13,17,,
T,2018-10-20 08:21:30,53.58065314,9.98046370,5,59.600,,5.000,215,15,17,,
T,2018-10-20 08:21:31,53.58061928,9.98040302,5,59.300,,4.875,215,14,17,,
T,2018-10-20 08:21:32,53.58058588,9.98035750,5,59.100,,4.438,216,14,17,,
T,2018-10-20 08:21:33,53.58054623,9.98031358,5,59.200,,4.500,216,15,18,,
T,2018-10-20 08:21:34,53.58050864,9.98027134,5,59.200,,4.438,214,16,19,,
T,2018-10-20 08:21:35,53.58046266,9.98021769,5,58.900,,4.938,217,15,19,,
T,2018-10-20 08:21:36,53.58043232,9.98016673,5,58.800,,4.500,220,15,19,,
T,2018-10-20 08:21:37,53.58039670,9.98010563,5,58.600,,4.875,221,16,19,,
T,2018-10-20 08:21:38,53.58036074,9.98005366,5,58.400,,4.750,222,16,19,,
T,2018-10-20 08:21:39,53.58032709,9.98000563,5,58.500,,4.562,222,17,19,,
T,2018-10-20 08:21:40,53.58029632,9.97995961,5,58.700,,4.375,223,16,19,,
T,2018-10-20 08:21:41,53.58026862,9.97992349,5,58.900,,3.625,223,16,19,,
T,2018-10-20 08:21:42,53.58024155,9.97989248,5,59.100,,3.438,220,15,18,,
T,2018-10-20 08:21:43,53.58021150,9.97986096,5,59.400,,3.625,218,15,18,,
T,2018-10-20 08:21:44,53.58018510,9.97983187,5,59.700,,3.438,215,15,19,,
T,2018-10-20 08:21:45,53.58015756,9.97980614,5,60.000,,3.500,212,15,19,,
T,2018-10-20 08:21:46,53.58013501,9.97977949,5,60.200,,3.062,210,13,19,,
T,2018-10-20 08:21:47,53.58011486,9.97975267,5,60.500,,2.625,208,15,19,,
T,2018-10-20 08:21:48,53.58010534,9.97973029,5,61.000,,1.750,207,15,19,,
T,2018-10-20 08:21:49,53.58010668,9.97971687,5,61.400,,1.000,206,14,19,,
T,2018-10-20 08:21:50,53.58010245,9.97970480,5,61.700,,0.688,204,16,19,,
T,2018-10-20 08:21:51,53.58010245,9.97970480,5,61.700,,0.125,205,15,19,,
T,2018-10-20 08:21:52,53.58010245,9.97970480,5,61.700,,0.000,205,15,19,,
T,2018-10-20 08:21:53,53.58010245,9.97970480,5,61.700,,0.062,205,15,19,,
T,2018-10-20 08:21:54,53.58010245,9.97970480,5,61.700,,0.000,205,14,19,,
T,2018-10-20 08:21:55,53.58010245,9.97970480,5,61.700,,0.000,206,14,19,,
T,2018-10-20 08:21:56,53.58010245,9.97970480,5,61.700,,0.000,206,14,19,,
T,2018-10-20 08:21:57,53.58010245,9.97970480,5,61.700,,0.000,206,14,19,,
T,2018-10-20 08:21:58,53.58010245,9.97970480,5,61.700,,0.125,206,14,19,,
T,2018-10-20 08:21:59,53.58010245,9.97970480,5,61.700,,0.312,206,13,17,,
T,2018-10-20 08:22:00,53.58010245,9.97970480,5,61.700,,0.312,206,13,17,,
T,2018-10-20 08:22:01,53.58010245,9.97970480,5,61.700,,0.438,206,13,17,,
T,2018-10-20 08:22:02,53.58010245,9.97970480,5,61.700,,0.250,206,12,17,,
T,2018-10-20 08:22:03,53.58010245,9.97970480,5,61.700,,0.250,206,13,17,,
T,2018-10-20 08:22:04,53.58010245,9.97970480,5,61.700,,0.562,205,13,18,,
T,2018-10-20 08:22:05,53.57994252,9.97969709,5,58.200,,1.938,190,14,18,,
T,2018-10-20 08:22:06,53.57991361,9.97970958,5,57.900,,2.812,181,14,18,,
T,2018-10-20 08:22:07,53.57988113,9.97971629,5,57.900,,3.438,179,13,18,,
T,2018-10-20 08:22:08,53.57984370,9.97972383,5,57.900,,3.938,177,12,18,,
T,2018-10-20 08:22:09,53.57980493,9.97972945,5,57.900,,4.125,178,15,18,,
T,2018-10-20 08:22:10,53.57976831,9.97973473,5,57.800,,4.062,180,15,18,,
T,2018-10-20 08:22:11,53.57972698,9.97974093,5,57.700,,4.312,179,15,19,,
T,2018-10-20 08:22:12,53.57968604,9.97974671,5,57.600,,4.312,177,16,19,,
T,2018-10-20 08:22:13,53.57964329,9.97975208,5,57.600,,4.500,175,16,19,,
T,2018-10-20 08:22:14,53.57959903,9.97975686,5,57.600,,4.625,173,16,19,,
T,2018-10-20 08:22:15,53.57955520,9.97975644,5,57.400,,4.625,173,16,19,,
T,2018-10-20 08:22:16,53.57951098,9.97975518,5,57.300,,4.562,173,16,20,,
T,2018-10-20 08:22:17,53.57946589,9.97975300,5,57.100,,4.562,173,16,20,,
T,2018-10-20 08:22:18,53.57942310,9.97975510,5,57.100,,4.438,174,16,18,,
T,2018-10-20 08:22:19,53.57938555,9.97975526,5,57.000,,4.000,177,15,19,,
T,2018-10-20 08:22:20,53.57935198,9.97975635,5,57.000,,3.625,177,16,19,,
T,2018-10-20 08:22:21,53.57931853,9.97975652,5,57.100,,3.562,179,15,18,,
T,2018-10-20 08:22:22,53.57928714,9.97975719,5,57.200,,3.375,179,15,20,,
T,2018-10-20 08:22:23,53.57925542,9.97975476,5,57.200,,3.438,180,14,19,,
T,2018-10-20 08:22:24,53.57922231,9.97975401,5,57.100,,3.438,179,14,18,,
T,2018-10-20 08:22:25,53.57919138,9.97975845,5,57.100,,3.250,178,15,17,,
T,2018-10-20 08:22:26,53.57916183,9.97975954,5,57.100,,3.188,179,15,17,,
T,2018-10-20 08:22:27,53.57913023,9.97975811,5,57.100,,3.250,178,15,17,,
T,2018-10-20 08:22:28,53.57909897,9.97976004,5,57.100,,3.375,178,13,16,,
T,2018-10-20 08:22:29,53.57906666,9.97976230,5,57.100,,3.438,179,14,16,,
T,2018-10-20 08:22:30,53.57903636,9.97976557,5,57.100,,3.312,180,14,16,,
T,2018-10-20 08:22:31,53.57900593,9.97976851,5,57.000,,3.250,179,13,16,,
T,2018-10-20 08:22:32,53.57897228,9.97977069,5,56.900,,3.438,179,14,17,,
T,2018-10-20 08:22:33,53.57894030,9.97977002,5,56.700,,3.438,181,12,17,,
T,2018-10-20 08:22:34,53.57890895,9.97976918,5,56.700,,3.375,182,14,17,,
T,2018-10-20 08:22:35,53.57887857,9.97976960,5,56.600,,3.312,181,15,17,,
T,2018-10-20 08:22:36,53.57885078,9.97977362,5,56.500,,3.125,181,14,17,,
T,2018-10-20 08:22:37,53.57882601,9.97977731,5,56.300,,2.750,179,13,16,,
T,2018-10-20 08:22:38,53.57880372,9.97978209,5,56.300,,2.375,176,13,17,,
T,2018-10-20 08:22:39,53.57878549,9.97979382,5,56.100,,2.062,161,13,17,,
T,2018-10-20 08:22:40,53.57877157,9.97981469,5,55.900,,2.000,142,16,18,,
T,2018-10-20 08:22:41,53.57876156,9.97984344,5,55.600,,2.188,127,15,19,,
T,2018-10-20 08:22:42,53.57875393,9.97987370,5,55.500,,2.188,115,16,19,,
T,2018-10-20 08:22:43,53.57875397,9.97990681,5,55.300,,2.188,100,15,19,,
T,2018-10-20 08:22:44,53.57874894,9.97994201,5,55.400,,2.312,96,15,19,,
T,2018-10-20 08:22:45,53.57874571,9.97996632,5,55.600,,1.688,98,16,19,,
T,2018-10-20 08:22:46,53.57874400,9.97997663,5,55.600,,0.312,91,15,19,,
T,2018-10-20 08:22:47,53.57874437,9.97997646,5,55.600,,0.000,85,16,19,,
T,2018-10-20 08:22:48,53.57874437,9.97997646,5,55.600,,0.000,87,15,19,,
T,2018-10-20 08:22:49,53.57874437,9.97997646,5,55.600,,0.000,88,15,19,,
T,2018-10-20 08:22:50,53.57874437,9.97997646,5,55.600,,0.000,89,15,19,,
T,2018-10-20 08:22:51,53.57874437,9.97997646,5,55.600,,0.000,90,15,19,,
T,2018-10-20 08:22:52,53.57874437,9.97997646,5,55.600,,0.500,89,15,19,,
T,2018-10-20 08:22:53,53.57875435,9.98001653,5,55.700,,2.000,82,15,19,,
T,2018-10-20 08:22:54,53.57876130,9.98004838,5,55.800,,2.125,79,17,20,,
T,2018-10-20 08:22:55,53.57876931,9.98008911,5,55.700,,2.562,78,17,20,,
T,2018-10-20 08:22:56,53.57877861,9.98013723,5,55.400,,3.062,81,16,20,,
T,2018-10-20 08:22:57,53.57878653,9.98018995,5,55.100,,3.375,84,17,20,,
T,2018-10-20 08:22:58,53.57879135,9.98024359,5,55.000,,3.312,86,17,20,,
T,2018-10-20 08:22:59,53.57879542,9.98029548,5,54.800,,3.312,87,16,19,,
T,2018-10-20 08:23:00,53.57879718,9.98034862,5,54.600,,3.375,88,16,19,,
T,2018-10-20 08:23:01,53.57879743,9.98040595,5,54.500,,3.562,90,16,19,,
T,2018-10-20 08:23:02,53.57879818,9.98046244,5,54.500,,3.500,89,16,18,,
T,2018-10-20 08:23:03,53.57880103,9.98051651,5,54.500,,3.438,86,16,19,,
T,2018-10-20 08:23:04,53.57880711,9.98056957,5,54.400,,3.375,83,16,19,,
T,2018-10-20 08:23:05,53.57880908,9.98062145,5,54.300,,3.312,86,17,19,,
T,2018-10-20 08:23:06,53.57880904,9.98067484,5,54.200,,3.438,87,17,19,,
T,2018-10-20 08:23:07,53.57881113,9.98073025,5,54.200,,3.625,88,15,19,,
T,2018-10-20 08:23:08,53.57881331,9.98078825,5,54.200,,3.688,87,16,19,,
T,2018-10-20 08:23:09,53.57881528,9.98084391,5,54.200,,3.562,86,16,20,,
T,2018-10-20 08:23:10,53.57881478,9.98089923,5,54.200,,3.500,88,16,20,,
T,2018-10-20 08:23:11,53.57881407,9.98095547,5,54.100,,3.625,89,15,19,,
T,2018-10-20 08:23:12,53.57881310,9.98101397,5,54.100,,3.688,88,15,19,,
T,2018-10-20 08:23:13,53.57881407,9.98107282,5,54.200,,3.750,88,16,19,,
T,2018-10-20 08:23:14,53.57881344,9.98113174,5,54.100,,3.750,88,16,19,,
T,2018-10-20 08:23:15,53.57881252,9.98119108,5,54.000,,3.812,89,15,19,,
T,2018-10-20 08:23:16,53.57880979,9.98125051,5,53.900,,3.750,90,16,19,,
T,2018-10-20 08:23:17,53.57880761,9.98130633,5,53.900,,3.625,91,17,19,,
T,2018-10-20 08:23:18,53.57880573,9.98135755,5,54.100,,3.312,92,16,18,,
T,2018-10-20 08:23:19,53.57880564,9.98140248,5,54.200,,2.938,92,16,19,,
T,2018-10-20 08:23:20,53.57880141,9.98144237,5,54.200,,2.688,95,17,19,,
T,2018-10-20 08:23:21,53.57878389,9.98147657,5,54.100,,2.688,103,17,19,,
T,2018-10-20 08:23:22,53.57875829,9.98150339,5,53.900,,2.938,119,15,19,,
T,2018-10-20 08:23:23,53.57872765,9.98151982,5,54.000,,3.125,145,15,18,,
T,2018-10-20 08:23:24,53.57869199,9.98152971,5,54.000,,3.562,163,15,18,,
T,2018-10-20 08:23:25,53.57865238,9.98153281,5,54.100,,3.938,177,15,17,,
T,2018-10-20 08:23:26,53.57861353,9.98153030,5,54.300,,3.938,183,15,18,,
T,2018-10-20 08:23:27,53.57857250,9.98152753,5,54.400,,4.000,189,15,18,,
T,2018-10-20 08:23:28,53.57853667,9.98152628,5,54.600,,3.875,192,15,18,,
T,2018-10-20 08:23:29,53.57849849,9.98152234,5,54.700,,4.000,187,15,19,,
T,2018-10-20 08:23:30,53.57845863,9.98151865,5,54.800,,4.125,183,14,19,,
T,2018-10-20 08:23:31,53.57841995,9.98151756,5,54.700,,4.125,182,13,18,,
T,2018-10-20 08:23:32,53.57838018,9.98151890,5,54.700,,4.188,180,14,19,,
T,2018-10-20 08:23:33,53.57833927,9.98151748,5,54.700,,4.125,180,13,19,,
T,2018-10-20 08:23:34,53.57830462,9.98151312,5,54.800,,3.750,180,15,20,,
T,2018-10-20 08:23:35,53.57826933,9.98151412,5,54.900,,3.750,177,15,20,,
T,2018-10-20 08:23:36,53.57822821,9.98151647,5,54.800,,4.125,176,13,21,,
T,2018-10-20 08:23:37,53.57818656,9.98151856,5,54.800,,4.188,176,14,21,,
T,2018-10-20 08:23:38,53.57814628,9.98151680,5,54.900,,4.188,177,13,21,,
T,2018-10-20 08:23:39,53.57810643,9.98151471,5,54.900,,4.250,179,13,21,,
T,2018-10-20 08:23:40,53.57806632,9.98151203,5,55.000,,4.188,179,15,21,,
T,2018-10-20 08:23:41,53.57802541,9.98150574,5,55.100,,4.250,179,14,21,,
T,2018-10-20 08:23:42,53.57798673,9.98150105,5,55.100,,4.000,181,13,21,,
T,2018-10-20 08:23:43,53.57795199,9.98149929,5,55.000,,3.812,180,13,21,,
T,2018-10-20 08:23:44,53.57791947,9.98150457,5,54.900,,3.625,179,14,21,,
T,2018-10-20 08:23:45,53.57788242,9.98150691,5,54.700,,3.875,177,14,21,,
T,2018-10-20 08:23:46,53.57783967,9.98150608,5,54.600,,4.250,178,14,21,,
T,2018-10-20 08:23:47,53.57780116,9.98150633,5,54.500,,4.062,178,15,20,,
T,2018-10-20 08:23:48,53.57776273,9.98150272,5,54.500,,4.000,180,15,20,,
T,2018-10-20 08:23:49,53.57772413,9.98149384,5,54.400,,3.812,180,15,18,,
T,2018-10-20 08:23:50,53.57769374,9.98149132,5,54.500,,3.375,181,16,18,,
T,2018-10-20 08:23:51,53.57766101,9.98148797,5,54.500,,3.375,181,15,18,,
T,2018-10-20 08:23:52,53.57762547,9.98148101,5,54.600,,3.625,183,16,19,,
T,2018-10-20 08:23:53,53.57758943,9.98147666,5,54.600,,3.750,182,16,19,,
T,2018-10-20 08:23:54,53.57755561,9.98148495,5,54.700,,3.625,172,16,20,,
T,2018-10-20 08:23:55,53.57752091,9.98150054,5,54.800,,3.750,163,15,20,,
T,2018-10-20 08:23:56,53.57748637,9.98152116,5,55.100,,3.938,157,14,19,,
T,2018-10-20 08:23:57,53.57745574,9.98154664,5,55.400,,3.812,153,15,19,,
T,2018-10-20 08:23:58,53.57742875,9.98156860,5,55.600,,3.312,148,15,19,,
T,2018-10-20 08:23:59,53.57740461,9.98159392,5,55.800,,3.188,145,15,19,,
T,2018-10-20 08:24:00,53.57738642,9.98162401,5,55.900,,2.875,142,16,19,,
T,2018-10-20 08:24:01,53.57737410,9.98165133,5,56.300,,2.438,140,15,19,,
T,2018-10-20 08:24:02,53.57736492,9.98168134,5,56.700,,2.188,138,15,19,,
T,2018-10-20 08:24:03,53.57734862,9.98172124,5,56.600,,2.812,134,15,20,,
T,2018-10-20 08:24:04,53.57732561,9.98176550,5,56.600,,3.375,134,15,20,,
T,2018-10-20 08:24:05,53.57728898,9.98180774,5,56.100,,3.938,135,16,20,,
T,2018-10-20 08:24:06,53.57726090,9.98185527,5,55.800,,4.000,135,16,20,,
T,2018-10-20 08:24:07,53.57724166,9.98191419,5,55.800,,4.125,130,15,20,,
T,2018-10-20 08:24:08,53.57722964,9.98196918,5,55.700,,3.688,125,15,20,,
T,2018-10-20 08:24:09,53.57722716,9.98202517,5,55.700,,3.562,115,15,20,,
T,2018-10-20 08:24:10,53.57722591,9.98209155,5,55.900,,4.000,101,16,20,,
T,2018-10-20 08:24:11,53.57722654,9.98216137,5,56.100,,4.188,90,15,20,,
T,2018-10-20 08:24:12,53.57722578,9.98222985,5,56.000,,4.125,83,16,20,,
T,2018-10-20 08:24:13,53.57723840,9.98230537,5,55.800,,4.625,74,13,17,,
T,2018-10-20 08:24:14,53.57724896,9.98238567,5,55.700,,4.875,74,16,18,,
T,2018-10-20 08:24:15,53.57725218,9.98246656,5,55.800,,5.000,76,15,17,,
T,2018-10-20 08:24:16,53.57725608,9.98254308,5,55.900,,4.875,77,15,17,,
T,2018-10-20 08:24:17,53.57725503,9.98262422,5,55.800,,5.000,85,15,18,,
T,2018-10-20 08:24:18,53.57725185,9.98270293,5,55.900,,4.938,87,16,18,,
T,2018-10-20 08:24:19,53.57725080,9.98277518,5,55.900,,4.688,88,16,19,,
T,2018-10-20 08:24:20,53.57725000,9.98284366,5,56.100,,4.500,91,16,19,,
T,2018-10-20 08:24:21,53.57724799,9.98291658,5,56.200,,4.562,90,15,19,,
T,2018-10-20 08:24:22,53.57725030,9.98299277,5,56.500,,4.750,90,16,19,,
T,2018-10-20 08:24:23,53.57725256,9.98306612,5,56.600,,4.688,89,14,19,,
T,2018-10-20 08:24:24,53.57725332,9.98313887,5,56.700,,4.625,90,14,17,,
T,2018-10-20 08:24:25,53.57725101,9.98321012,5,56.800,,4.625,91,15,18,,
T,2018-10-20 08:24:26,53.57725218,9.98328581,5,57.000,,4.688,90,15,18,,
T,2018-10-20 08:24:27,53.57725533,9.98335764,5,57.200,,4.500,87,15,18,,
T,2018-10-20 08:24:28,53.57725977,9.98342905,5,57.100,,4.375,85,14,18,,
T,2018-10-20 08:24:29,53.57725734,9.98349611,5,57.000,,4.250,86,16,18,,
T,2018-10-20 08:24:30,53.57725353,9.98356534,5,57.000,,4.188,87,16,19,,
T,2018-10-20 08:24:31,53.57725348,9.98363181,5,57.100,,4.125,85,15,20,,
T,2018-10-20 08:24:32,53.57725420,9.98369962,5,57.200,,4.250,83,16,19,,
T,2018-10-20 08:24:33,53.57725830,9.98376709,5,57.400,,4.312,79,16,20,,
T,2018-10-20 08:24:34,53.57727326,9.98382987,5,57.500,,4.250,68,14,19,,
T,2018-10-20 08:24:35,53.57729305,9.98388779,5,57.600,,4.312,56,16,19,,
T,2018-10-20 08:24:36,53.57732033,9.98394161,5,57.900,,4.438,45,15,19,,
T,2018-10-20 08:24:37,53.57734698,9.98398586,5,58.200,,4.125,37,14,19,,
T,2018-10-20 08:24:38,53.57736903,9.98402266,5,58.500,,3.562,31,16,19,,
T,2018-10-20 08:24:39,53.57738550,9.98405258,5,58.700,,2.875,28,15,19,,
T,2018-10-20 08:24:40,53.57740398,9.98408276,5,58.900,,2.812,26,17,18,,
T,2018-10-20 08:24:41,53.57742213,9.98411318,5,59.100,,2.938,26,17,18,,
T,2018-10-20 08:24:42,53.57744610,9.98414260,5,59.300,,3.125,23,14,18,,
T,2018-10-20 08:24:43,53.57747481,9.98417060,5,59.300,,3.312,21,15,16,,
T,2018-10-20 08:24:44,53.57749660,9.98419088,5,59.400,,2.625,23,16,17,,
T,2018-10-20 08:24:45,53.57752921,9.98421846,5,59.500,,3.438,23,15,16,,
T,2018-10-20 08:24:46,53.57757552,9.98423740,5,59.600,,4.625,9,13,16,,
T,2018-10-20 08:24:47,53.57763398,9.98424863,5,59.500,,5.625,0,14,16,,
T,2018-10-20 08:24:48,53.57769584,9.98424822,5,59.500,,6.062,356,15,16,,
T,2018-10-20 08:24:49,53.57775296,9.98424620,5,59.400,,5.938,356,16,16,,
T,2018-10-20 08:24:50,53.57780476,9.98425098,5,59.600,,5.562,356,16,16,,
T,2018-10-20 08:24:51,53.57785329,9.98425844,5,59.900,,5.188,357,16,17,,
T,2018-10-20 08:24:52,53.57789654,9.98426054,5,60.100,,4.750,357,16,17,,
T,2018-10-20 08:24:53,53.57794063,9.98426087,5,60.200,,4.625,357,16,17,,
T,2018-10-20 08:24:54,53.57798028,9.98425869,5,60.200,,4.375,357,15,17,,
T,2018-10-20 08:24:55,53.57802353,9.98426230,5,60.300,,4.500,360,15,17,,
T,2018-10-20 08:24:56,53.57806561,9.98426573,5,60.300,,4.438,1,15,18,,
T,2018-10-20 08:24:57,53.57810752,9.98426984,5,60.300,,4.375,2,14,18,,
T,2018-10-20 08:24:58,53.57815353,9.98427060,5,60.400,,4.812,1,15,18,,
T,2018-10-20 08:24:59,53.57820014,9.98427001,5,60.400,,4.812,360,14,18,,
T,2018-10-20 08:25:00,53.57824586,9.98426833,5,60.400,,4.750,0,15,17,,
T,2018-10-20 08:25:01,53.57828949,9.98427135,5,60.500,,4.562,1,14,17,,
T,2018-10-20 08:25:02,53.57833135,9.98427671,5,60.600,,4.438,4,15,17,,
T,2018-10-20 08:25:03,53.57837322,9.98428107,5,60.500,,4.312,3,15,16,,
T,2018-10-20 08:25:04,53.57841739,9.98428124,5,60.700,,4.562,1,15,17,,
T,2018-10-20 08:25:05,53.57846425,9.98428107,5,60.900,,4.750,360,15,17,,
T,2018-10-20 08:25:06,53.57850587,9.98428099,5,61.000,,4.375,359,16,17,,
T,2018-10-20 08:25:07,53.57854865,9.98428543,5,61.000,,4.438,1,15,18,,
T,2018-10-20 08:25:08,53.57859027,9.98429230,5,61.000,,4.250,5,16,18,,
T,2018-10-20 08:25:09,53.57862518,9.98430789,5,61.200,,3.688,12,16,18,,
T,2018-10-20 08:25:10,53.57865707,9.98433011,5,61.200,,3.625,20,15,18,,
T,2018-10-20 08:25:11,53.57868708,9.98435651,5,61.200,,3.500,28,15,18,,
T,2018-10-20 08:25:12,53.57871005,9.98438962,5,61.200,,3.312,39,17,20,,
T,2018-10-20 08:25:13,53.57872958,9.98442843,5,61.100,,3.312,52,17,20,,
T,2018-10-20 08:25:14,53.57873939,9.98447520,5,61.000,,3.188,66,17,19,,
T,2018-10-20 08:25:15,53.57874668,9.98453102,5,60.900,,3.562,78,17,18,,
T,2018-10-20 08:25:16,53.57875707,9.98459623,5,60.900,,4.062,87,16,17,,
T,2018-10-20 08:25:17,53.57876575,9.98466086,5,60.900,,4.062,93,16,17,,
T,2018-10-20 08:25:18,53.57877304,9.98472171,5,60.900,,3.938,95,16,17,,
T,2018-10-20 08:25:19,53.57877467,9.98479036,5,61.000,,4.250,95,15,16,,
T,2018-10-20 08:25:20,53.57877488,9.98486169,5,61.100,,4.438,94,16,16,,
T,2018-10-20 08:25:21,53.57877870,9.98492983,5,61.100,,4.438,91,15,16,,
T,2018-10-20 08:25:22,53.57878159,9.98499781,5,61.100,,4.375,91,14,16,,
T,2018-10-20 08:25:23,53.57878461,9.98506528,5,61.100,,4.375,91,14,15,,
T,2018-10-20 08:25:24,53.57878683,9.98513100,5,61.100,,4.312,90,15,16,,
T,2018-10-20 08:25:25,53.57878758,9.98519688,5,61.200,,4.250,90,15,16,,
T,2018-10-20 08:25:26,53.57879005,9.98525991,5,61.200,,4.125,89,16,17,,
T,2018-10-20 08:25:27,53.57879131,9.98532328,5,61.200,,4.125,89,15,18,,
T,2018-10-20 08:25:28,53.57879190,9.98538589,5,61.100,,4.125,91,15,18,,
T,2018-10-20 08:25:29,53.57878917,9.98544859,5,60.900,,4.125,93,16,18,,
T,2018-10-20 08:25:30,53.57878725,9.98550961,5,60.900,,4.000,94,15,17,,
T,2018-10-20 08:25:31,53.57878498,9.98556644,5,60.800,,3.812,94,15,17,,
T,2018-10-20 08:25:32,53.57878305,9.98562033,5,60.700,,3.562,94,16,18,,
T,2018-10-20 08:25:33,53.57878171,9.98567029,5,60.600,,3.312,93,16,19,,
T,2018-10-20 08:25:34,53.57878083,9.98571639,5,60.500,,3.062,92,16,19,,
T,2018-10-20 08:25:35,53.57878025,9.98575838,5,60.500,,2.750,90,17,19,,
T,2018-10-20 08:25:36,53.57878020,9.98579023,5,60.500,,2.062,90,16,19,,
T,2018-10-20 08:25:37,53.57878008,9.98580725,5,60.600,,1.125,89,16,18,,
T,2018-10-20 08:25:38,53.57878012,9.98580708,5,60.500,,0.188,88,16,18,,
T,2018-10-20 08:25:39,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:40,53.57878008,9.98580658,5,60.500,,0.000,88,15,18,,
T,2018-10-20 08:25:41,53.57878008,9.98580658,5,60.500,,0.000,88,16,18,,
T,2018-10-20 08:25:42,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:43,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:44,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:45,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:46,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:47,53.57878008,9.98580658,5,60.500,,0.000,88,16,19,,
T,2018-10-20 08:25:48,53.57878008,9.98580658,5,60.500,,0.000,88,15,19,,
T,2018-10-20 08:25:49,53.57878008,9.98580658,5,60.500,,0.000,88,14,19,,
T,2018-10-20 08:25:50,53.57878008,9.98580658,5,60.500,,0.000,88,14,19,,
T,2018-10-20 08:25:51,53.57878008,9.98580658,5,60.500,,0.000,88,13,17,,
T,2018-10-20 08:25:52,53.57878008,9.98580658,5,60.500,,0.000,88,13,18,,
T,2018-10-20 08:25:53,53.57878008,9.98580658,5,60.500,,0.000,88,14,18,,
T,2018-10-20 08:25:54,53.57878008,9.98580658,5,60.500,,0.000,88,14,17,,
T,2018-10-20 08:25:55,53.57878008,9.98580658,5,60.500,,0.000,88,14,17,,
T,2018-10-20 08:25:56,53.57878008,9.98580658,5,60.500,,0.000,88,14,17,,
T,2018-10-20 08:25:57,53.57878008,9.98580658,5,60.500,,0.000,88,14,17,,
T,2018-10-20 08:25:58,53.57878008,9.98580658,5,60.500,,0.000,88,14,18,,
T,2018-10-20 08:25:59,53.57878008,9.98580658,5,60.500,,0.000,88,14,18,,
T,2018-10-20 08:26:00,53.57878008,9.98580658,5,60.500,,0.500,89,15,18,,
T,2018-10-20 08:26:01,53.57877643,9.98584857,5,60.300,,2.312,89,15,19,,
T,2018-10-20 08:26:02,53.57877530,9.98589710,5,60.100,,3.125,90,16,19,,
T,2018-10-20 08:26:03,53.57877392,9.98595376,5,60.100,,3.625,90,16,19,,
T,2018-10-20 08:26:04,53.57877304,9.98600783,5,59.900,,3.500,90,15,19,,
T,2018-10-20 08:26:05,53.57877203,9.98606189,5,59.700,,3.562,90,16,19,,
T,2018-10-20 08:26:06,53.57877145,9.98611998,5,59.600,,3.875,90,16,19,,
T,2018-10-20 08:26:07,53.57877027,9.98618452,5,59.400,,4.250,91,15,18,,
T,2018-10-20 08:26:08,53.57876952,9.98625459,5,59.400,,4.562,90,16,18,,
T,2018-10-20 08:26:09,53.57876985,9.98632986,5,59.300,,4.938,89,15,18,,
T,2018-10-20 08:26:10,53.57877078,9.98640974,5,59.200,,5.250,89,16,18,,
T,2018-10-20 08:26:11,53.57877254,9.98649289,5,59.300,,5.438,88,16,19,,
T,2018-10-20 08:26:12,53.57877413,9.98657738,5,59.200,,5.562,88,16,19,,
T,2018-10-20 08:26:13,53.57877689,9.98666145,5,59.200,,5.500,87,15,18,,
T,2018-10-20 08:26:14,53.57878008,9.98674485,5,59.200,,5.438,87,16,18,,
T,2018-10-20 08:26:15,53.57878318,9.98682708,5,59.200,,5.375,87,16,18,,
T,2018-10-20 08:26:16,53.57878523,9.98690788,5,59.400,,5.250,87,16,18,,
T,2018-10-20 08:26:17,53.57878641,9.98698851,5,59.600,,5.250,88,15,17,,
T,2018-10-20 08:26:18,53.57878792,9.98706889,5,59.700,,5.188,89,14,17,,
T,2018-10-20 08:26:19,53.57878884,9.98714802,5,59.700,,5.125,89,15,17,,
T,2018-10-20 08:26:20,53.57878980,9.98722622,5,59.700,,5.125,90,15,17,,
T,2018-10-20 08:26:21,53.57879102,9.98730342,5,59.700,,5.062,90,15,19,,
T,2018-10-20 08:26:22,53.57879190,9.98737978,5,59.800,,5.000,90,16,19,,
T,2018-10-20 08:26:23,53.57879278,9.98745572,5,59.800,,5.000,90,16,19,,
T,2018-10-20 08:26:24,53.57879341,9.98753082,5,59.800,,4.938,90,16,19,,
T,2018-10-20 08:26:25,53.57879336,9.98760567,5,59.800,,4.938,90,15,18,,
T,2018-10-20 08:26:26,53.57879345,9.98768027,5,59.800,,4.875,90,14,18,,
T,2018-10-20 08:26:27,53.57879341,9.98775546,5,59.800,,4.875,90,15,17,,
T,2018-10-20 08:26:28,53.57879471,9.98782972,5,59.900,,4.875,89,15,17,,
T,2018-10-20 08:26:29,53.57879630,9.98790348,5,59.900,,4.875,89,16,18,,
T,2018-10-20 08:26:30,53.57879923,9.98797456,5,60.000,,4.688,88,16,17,,
T,2018-10-20 08:26:31,53.57880497,9.98804321,5,60.000,,4.562,85,16,17,,
T,2018-10-20 08:26:32,53.57881164,9.98811160,5,60.100,,4.562,84,15,17,,
T,2018-10-20 08:26:33,53.57881818,9.98818100,5,60.200,,4.625,82,15,17,,
T,2018-10-20 08:26:34,53.57882031,9.98825141,5,60.100,,4.625,85,16,17,,
T,2018-10-20 08:26:35,53.57881897,9.98832450,5,60.000,,4.750,88,16,17,,
T,2018-10-20 08:26:36,53.57881771,9.98839818,5,60.000,,4.812,89,15,18,,
T,2018-10-20 08:26:37,53.57881788,9.98847077,5,60.000,,4.750,89,16,18,,
T,2018-10-20 08:26:38,53.57881926,9.98854025,5,60.100,,4.562,88,16,18,,
T,2018-10-20 08:26:39,53.57881952,9.98860186,5,60.300,,4.062,89,16,18,,
T,2018-10-20 08:26:40,53.57881885,9.98865341,5,60.300,,3.438,89,16,18,,
T,2018-10-20 08:26:41,53.57881621,9.98869800,5,60.300,,2.938,89,16,18,,
T,2018-10-20 08:26:42,53.57881352,9.98873530,5,60.300,,2.438,89,16,17,,
T,2018-10-20 08:26:43,53.57881109,9.98876078,5,60.400,,1.625,89,15,17,,
T,2018-10-20 08:26:44,53.57880912,9.98877151,5,60.500,,0.250,89,17,17,,
T,2018-10-20 08:26:45,53.57880921,9.98877101,5,60.500,,0.000,90,17,17,,
T,2018-10-20 08:26:46,53.57880921,9.98877101,5,60.500,,0.000,90,16,17,,
T,2018-10-20 08:26:47,53.57880921,9.98877101,5,60.500,,0.000,89,16,19,,
T,2018-10-20 08:26:48,53.57880921,9.98877101,5,60.500,,0.000,89,14,19,,
T,2018-10-20 08:26:49,53.57880921,9.98877101,5,60.500,,0.000,89,15,19,,
T,2018-10-20 08:26:50,53.57880921,9.98877101,5,60.500,,0.000,89,17,19,,
T,2018-10-20 08:26:51,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:52,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:53,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:54,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:55,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:56,53.57880921,9.98877101,5,60.500,,0.000,89,17,20,,
T,2018-10-20 08:26:57,53.57880921,9.98877101,5,60.500,,0.000,89,16,20,,
T,2018-10-20 08:26:58,53.57880921,9.98877101,5,60.500,,0.000,89,17,20,,
T,2018-10-20 08:26:59,53.57880921,9.98877101,5,60.500,,0.062,89,16,20,,
T,2018-10-20 08:27:00,53.57880921,9.98877101,5,60.500,,0.188,89,16,20,,
T,2018-10-20 08:27:01,53.57880921,9.98877101,5,60.500,,0.500,93,17,20,,
T,2018-10-20 08:27:02,53.57879500,9.98880931,5,60.800,,2.000,102,15,20,,
T,2018-10-20 08:27:03,53.57877983,9.98883069,5,60.600,,2.250,111,17,20,,
T,2018-10-20 08:27:04,53.57875372,9.98884376,5,60.300,,2.875,154,17,20,,
T,2018-10-20 08:27:05,53.57872149,9.98885164,5,60.100,,3.375,172,17,20,,
T,2018-10-20 08:27:06,53.57868624,9.98885558,5,60.100,,3.750,181,17,20,,
T,2018-10-20 08:27:07,53.57864697,9.98885927,5,60.100,,4.062,182,17,19,,
T,2018-10-20 08:27:08,53.57860997,9.98886296,5,60.200,,3.938,181,17,19,,
T,2018-10-20 08:27:09,53.57857485,9.98886581,5,60.300,,3.750,179,17,18,,
T,2018-10-20 08:27:10,53.57854073,9.98886757,5,60.500,,3.688,177,17,18,,
T,2018-10-20 08:27:11,53.57850616,9.98887050,5,60.700,,3.750,176,17,19,,
T,2018-10-20 08:27:12,53.57846660,9.98887343,5,60.900,,4.250,175,17,19,,
T,2018-10-20 08:27:13,53.57842309,9.98887662,5,61.000,,4.625,175,16,19,,
T,2018-10-20 08:27:14,53.57837833,9.98888073,5,61.000,,4.812,175,16,19,,
T,2018-10-20 08:27:15,53.57832804,9.98888559,5,61.000,,5.375,175,17,19,,
T,2018-10-20 08:27:16,53.57827440,9.98889129,5,61.100,,5.750,176,17,19,,
T,2018-10-20 08:27:17,53.57822017,9.98889690,5,61.200,,5.875,176,17,19,,
T,2018-10-20 08:27:18,53.57816841,9.98890093,5,61.300,,5.562,178,17,19,,
T,2018-10-20 08:27:19,53.57811774,9.98890260,5,61.400,,5.500,178,17,20,,
T,2018-10-20 08:27:20,53.57806732,9.98890411,5,61.600,,5.438,179,17,20,,
T,2018-10-20 08:27:21,53.57801867,9.98890243,5,61.600,,5.250,181,17,20,,
T,2018-10-20 08:27:22,53.57797475,9.98890369,5,61.700,,4.812,180,17,20,,
T,2018-10-20 08:27:23,53.57793300,9.98890319,5,61.600,,4.500,181,16,20,,
T,2018-10-20 08:27:24,53.57789671,9.98890135,5,61.500,,3.938,181,16,20,,
T,2018-10-20 08:27:25,53.57786947,9.98889933,5,61.600,,2.938,181,16,20,,
T,2018-10-20 08:27:26,53.57785044,9.98889263,5,61.700,,2.062,184,16,20,,
T,2018-10-20 08:27:27,53.57783925,9.98888810,5,61.800,,1.312,186,17,20,,
T,2018-10-20 08:27:28,53.57783406,9.98888860,5,61.900,,0.625,186,17,20,,
T,2018-10-20 08:27:29,53.57783523,9.98888953,5,61.800,,0.000,186,16,20,,
T,2018-10-20 08:27:30,53.57783523,9.98888953,5,61.800,,0.000,186,13,20,,
T,2018-10-20 08:27:31,53.57783523,9.98888953,5,61.800,,0.000,186,15,20,,
T,2018-10-20 08:27:32,53.57783523,9.98888953,5,61.800,,0.000,186,16,20,,
T,2018-10-20 08:27:33,53.57782429,9.98888953,5,61.700,,1.312,184,16,20,,
T,2018-10-20 08:27:34,53.57779868,9.98889020,5,61.700,,2.500,180,16,20,,
T,2018-10-20 08:27:35,53.57776700,9.98888944,5,61.600,,3.250,180,17,20,,
T,2018-10-20 08:27:36,53.57772983,9.98888399,5,61.600,,3.938,183,17,20,,
T,2018-10-20 08:27:37,53.57769106,9.98887980,5,61.700,,4.188,183,17,20,,
T,2018-10-20 08:27:38,53.57764961,9.98887452,5,61.700,,4.438,183,17,20,,
T,2018-10-20 08:27:39,53.57760980,9.98887142,5,61.800,,4.250,182,17,20,,
T,2018-10-20 08:27:40,53.57756994,9.98886832,5,61.700,,4.312,182,16,20,,
T,2018-10-20 08:27:41,53.57752694,9.98886463,5,61.700,,4.688,181,15,20,,
T,2018-10-20 08:27:42,53.57748160,9.98886195,5,61.700,,4.812,181,16,20,,
T,2018-10-20 08:27:43,53.57743541,9.98885851,5,61.700,,4.938,181,16,20,,
T,2018-10-20 08:27:44,53.57738734,9.98885608,5,61.800,,5.188,181,16,20,,
T,2018-10-20 08:27:45,53.57733223,9.98885005,5,61.600,,5.812,182,16,20,,
T,2018-10-20 08:27:46,53.57727637,9.98884686,5,61.600,,6.062,182,16,20,,
T,2018-10-20 08:27:47,53.57721681,9.98884133,5,61.500,,6.438,182,17,20,,
T,2018-10-20 08:27:48,53.57715638,9.98883840,5,61.600,,6.625,182,17,20,,
T,2018-10-20 08:27:49,53.57709507,9.98883253,5,61.700,,6.625,183,17,20,,
T,2018-10-20 08:27:50,53.57703627,9.98882666,5,61.900,,6.438,182,17,20,,
T,2018-10-20 08:27:51,53.57697743,9.98882147,5,62.100,,6.500,182,17,20,,
T,2018-10-20 08:27:52,53.57691649,9.98881753,5,62.400,,6.688,181,17,20,,
T,2018-10-20 08:27:53,53.57685446,9.98881945,5,62.400,,6.688,179,17,20,,
T,2018-10-20 08:27:54,53.57679269,9.98882172,5,62.600,,6.750,179,17,20,,
T,2018-10-20 08:27:55,53.57672882,9.98882214,5,62.600,,7.000,179,17,20,,
T,2018-10-20 08:27:56,53.57665996,9.98881551,5,62.900,,7.375,181,17,20,,
T,2018-10-20 08:27:57,53.57658985,9.98880671,5,63.200,,7.562,182,16,20,,
T,2018-10-20 08:27:58,53.57652002,9.98880227,5,63.400,,7.625,182,16,20,,
T,2018-10-20 08:27:59,53.57645083,9.98880336,5,63.600,,7.688,180,16,20,,
T,2018-10-20 08:28:00,53.57637699,9.98879917,5,63.700,,8.000,181,16,20,,
T,2018-10-20 08:28:01,53.57629820,9.98879079,5,63.800,,8.438,181,17,20,,
T,2018-10-20 08:28:02,53.57621794,9.98878282,5,63.900,,8.625,181,16,20,,
T,2018-10-20 08:28:03,53.57614024,9.98877679,5,63.900,,8.375,180,15,19,,
T,2018-10-20 08:28:04,53.57606221,9.98876950,5,64.100,,8.500,181,14,19,,
T,2018-10-20 08:28:05,53.57598467,9.98876539,5,64.200,,8.438,180,14,20,,
T,2018-10-20 08:28:06,53.57590676,9.98876363,5,64.300,,8.438,180,14,20,,
T,2018-10-20 08:28:07,53.57582454,9.98875894,5,64.500,,8.812,180,16,20,,
T,2018-10-20 08:28:08,53.57574558,9.98876262,5,64.900,,8.812,181,16,20,,
T,2018-10-20 08:28:09,53.57566335,9.98875810,5,65.000,,9.062,181,17,19,,
T,2018-10-20 08:28:10,53.57557786,9.98874896,5,65.100,,9.250,182,15,19,,
T,2018-10-20 08:28:11,53.57549722,9.98874762,5,65.300,,8.938,181,15,18,,
T,2018-10-20 08:28:12,53.57541902,9.98874871,5,65.700,,8.750,181,16,18,,
T,2018-10-20 08:28:13,53.57533855,9.98874444,5,65.800,,8.875,180,16,19,,
T,2018-10-20 08:28:14,53.57525582,9.98873974,5,66.000,,9.125,181,17,19,,
T,2018-10-20 08:28:15,53.57517205,9.98873270,5,66.000,,9.188,181,16,19,,
T,2018-10-20 08:28:16,53.57508894,9.98872197,5,65.800,,9.062,181,17,19,,
T,2018-10-20 08:28:17,53.57501065,9.98872030,5,65.800,,8.688,181,17,19,,
T,2018-10-20 08:28:18,53.57493383,9.98871418,5,65.600,,8.438,182,17,19,,
T,2018-10-20 08:28:19,53.57485777,9.98870747,5,65.800,,8.375,182,17,19,,
T,2018-10-20 08:28:20,53.57478170,9.98869783,5,65.800,,8.250,182,14,19,,
T,2018-10-20 08:28:21,53.57470668,9.98868509,5,65.800,,8.125,183,16,19,,
T,2018-10-20 08:28:22,53.57463581,9.98867688,5,65.900,,7.750,183,17,19,,
T,2018-10-20 08:28:23,53.57457065,9.98867378,5,66.000,,7.250,183,17,19,,
T,2018-10-20 08:28:24,53.57450673,9.98867093,5,65.900,,7.000,182,16,19,,
T,2018-10-20 08:28:25,53.57443930,9.98866573,5,65.900,,7.312,181,16,19,,
T,2018-10-20 08:28:26,53.57436751,9.98866087,5,66.000,,7.688,181,17,19,,
T,2018-10-20 08:28:27,53.57429346,9.98865542,5,66.100,,8.062,182,17,19,,
T,2018-10-20 08:28:28,53.57421907,9.98865031,5,66.100,,8.188,182,15,19,,
T,2018-10-20 08:28:29,53.57414438,9.98864561,5,66.200,,8.312,182,16,19,,
T,2018-10-20 08:28:30,53.57407192,9.98864394,5,66.300,,8.188,181,16,18,,
T,2018-10-20 08:28:31,53.57400063,9.98864444,5,66.400,,8.000,180,16,18,,
T,2018-10-20 08:28:32,53.57392784,9.98864134,5,66.500,,8.125,181,14,19,,
T,2018-10-20 08:28:33,53.57385072,9.98863203,5,66.500,,8.312,181,17,19,,
T,2018-10-20 08:28:34,53.57377918,9.98862893,5,66.700,,7.938,180,16,20,,
T,2018-10-20 08:28:35,53.57370802,9.98862441,5,66.700,,7.812,181,16,20,,
T,2018-10-20 08:28:36,53.57363552,9.98861460,5,66.600,,7.875,182,14,20,,
T,2018-10-20 08:28:37,53.57356415,9.98860714,5,66.700,,7.750,181,15,20,,
T,2018-10-20 08:28:38,53.57349495,9.98859884,5,66.600,,7.562,181,16,20,,
T,2018-10-20 08:28:39,53.57342995,9.98859314,5,66.700,,7.188,180,16,20,,
T,2018-10-20 08:28:40,53.57336336,9.98858635,5,67.000,,7.250,180,15,20,,
T,2018-10-20 08:28:41,53.57329618,9.98858392,5,67.000,,7.312,180,16,20,,
T,2018-10-20 08:28:42,53.57323289,9.98858199,5,66.800,,6.938,181,15,20,,
T,2018-10-20 08:28:43,53.57317284,9.98857722,5,66.700,,6.562,180,16,20,,
T,2018-10-20 08:28:44,53.57311685,9.98857923,5,66.600,,6.125,178,16,20,,
T,2018-10-20 08:28:45,53.57306081,9.98858158,5,66.600,,6.125,178,16,20,,
T,2018-10-20 08:28:46,53.57300721,9.98859138,5,66.600,,5.875,173,16,21,,
T,2018-10-20 08:28:47,53.57295797,9.98860974,5,66.700,,5.625,170,16,21,,
T,2018-10-20 08:28:48,53.57291656,9.98862810,5,66.700,,4.875,171,16,21,,
T,2018-10-20 08:28:49,53.57288316,9.98863857,5,66.800,,3.875,174,16,21,,
T,2018-10-20 08:28:50,53.57285692,9.98864226,5,66.800,,2.938,178,16,21,,
T,2018-10-20 08:28:51,53.57283928,9.98864369,5,66.700,,2.000,180,15,21,,
T,2018-10-20 08:28:52,53.57282901,9.98864519,5,66.600,,1.125,180,16,20,,
T,2018-10-20 08:28:53,53.57282998,9.98864503,5,66.600,,0.000,182,15,18,,
T,2018-10-20 08:28:54,53.57282998,9.98864494,5,66.600,,0.000,183,16,18,,
T,2018-10-20 08:28:55,53.57282998,9.98864494,5,66.600,,0.000,183,16,18,,
T,2018-10-20 08:28:56,53.57282998,9.98864494,5,66.600,,0.000,183,15,18,,
T,2018-10-20 08:28:57,53.57282998,9.98864494,5,66.600,,0.000,182,15,18,,
T,2018-10-20 08:28:58,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:28:59,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:00,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:01,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:02,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:29:03,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:29:04,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:29:05,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:29:06,53.57282998,9.98864494,5,66.600,,0.000,182,16,19,,
T,2018-10-20 08:29:07,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:08,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:09,53.57282998,9.98864494,5,66.600,,0.000,182,17,19,,
T,2018-10-20 08:29:10,53.57282998,9.98864494,5,66.600,,0.000,182,16,18,,
T,2018-10-20 08:29:11,53.57281049,9.98863195,5,66.400,,1.625,180,16,19,,
T,2018-10-20 08:29:12,53.57278165,9.98862608,5,66.400,,2.812,179,16,19,,
T,2018-10-20 08:29:13,53.57274540,9.98862047,5,66.200,,3.625,178,17,19,,
T,2018-10-20 08:29:14,53.57270890,9.98861795,5,66.200,,3.750,177,17,19,,
T,2018-10-20 08:29:15,53.57267298,9.98862005,5,66.300,,3.812,173,15,19,,
T,2018-10-20 08:29:16,53.57263887,9.98862927,5,66.400,,3.688,165,15,19,,
T,2018-10-20 08:29:17,53.57261297,9.98864779,5,66.400,,3.125,156,15,19,,
T,2018-10-20 08:29:18,53.57259503,9.98867042,5,66.600,,2.500,146,17,19,,
T,2018-10-20 08:29:19,53.57258464,9.98869498,5,66.700,,2.000,135,17,19,,
T,2018-10-20 08:29:20,53.57257986,9.98872734,5,66.600,,2.188,123,17,19,,
T,2018-10-20 08:29:21,53.57257659,9.98877327,5,66.700,,3.062,109,17,19,,
T,2018-10-20 08:29:22,53.57258196,9.98883840,5,66.800,,4.125,91,16,19,,
T,2018-10-20 08:29:23,53.57259159,9.98892314,5,66.600,,5.375,83,16,19,,
T,2018-10-20 08:29:24,53.57260035,9.98902565,5,66.600,,6.562,82,16,18,,
T,2018-10-20 08:29:25,53.57260899,9.98913973,5,66.400,,7.312,86,16,19,,
T,2018-10-20 08:29:26,53.57261561,9.98925900,5,66.300,,7.688,88,16,19,,
T,2018-10-20 08:29:27,53.57261938,9.98938398,5,66.400,,8.062,90,16,19,,
T,2018-10-20 08:29:28,53.57262294,9.98951172,5,66.700,,8.250,90,16,19,,
T,2018-10-20 08:29:29,53.57263166,9.98963862,5,67.100,,8.312,88,16,19,,
T,2018-10-20 08:29:30,53.57263816,9.98976896,5,67.200,,8.500,88,16,19,,
T,2018-10-20 08:29:31,53.57264444,9.98990114,5,67.300,,8.562,86,15,19,,
T,2018-10-20 08:29:32,53.57265622,9.99002863,5,67.400,,8.438,83,15,19,,
T,2018-10-20 08:29:33,53.57267026,9.99015737,5,67.600,,8.500,80,15,19,,
T,2018-10-20 08:29:34,53.57268723,9.99028495,5,67.900,,8.500,78,16,19,,
T,2018-10-20 08:29:35,53.57269947,9.99041369,5,68.100,,8.375,78,15,19,,
T,2018-10-20 08:29:36,53.57270513,9.99054244,5,68.300,,8.312,79,15,20,,
T,2018-10-20 08:29:37,53.57270961,9.99066934,5,68.400,,8.188,81,15,20,,
T,2018-10-20 08:29:38,53.57271183,9.99079490,5,68.600,,8.125,85,16,20,,
T,2018-10-20 08:29:39,53.57271079,9.99092029,5,68.800,,8.125,88,17,20,,
T,2018-10-20 08:29:40,53.57271032,9.99104359,5,68.800,,8.000,88,17,20,,
T,2018-10-20 08:29:41,53.57271292,9.99116521,5,68.800,,7.938,87,16,20,,
T,2018-10-20 08:29:42,53.57271669,9.99128608,5,68.600,,7.938,86,16,20,,
T,2018-10-20 08:29:43,53.57272151,9.99140686,5,68.400,,7.938,85,17,20,,
T,2018-10-20 08:29:44,53.57272097,9.99153050,5,68.100,,8.000,86,17,20,,
T,2018-10-20 08:29:45,53.57272042,9.99165463,5,67.700,,8.062,87,17,20,,
T,2018-10-20 08:29:46,53.57272382,9.99177743,5,67.400,,8.062,87,17,20,,
T,2018-10-20 08:29:47,53.57272876,9.99190131,5,67.200,,8.125,86,17,21,,
T,2018-10-20 08:29:48,53.57273187,9.99202847,5,67.100,,8.312,86,17,21,,
T,2018-10-20 08:29:49,53.57273534,9.99215537,5,66.900,,8.250,85,16,20,,
T,2018-10-20 08:29:50,53.57273916,9.99228034,5,66.600,,8.125,85,17,20,,
T,2018-10-20 08:29:51,53.57274515,9.99239995,5,66.700,,7.875,85,17,20,,
T,2018-10-20 08:29:52,53.57275324,9.99251453,5,66.600,,7.625,84,17,20,,
T,2018-10-20 08:29:53,53.57275726,9.99262660,5,66.600,,7.375,84,17,20,,
T,2018-10-20 08:29:54,53.57276116,9.99273364,5,66.400,,7.062,84,17,20,,
T,2018-10-20 08:29:55,53.57276556,9.99284235,5,66.400,,7.125,85,17,20,,
T,2018-10-20 08:29:56,53.57276523,9.99295634,5,66.100,,7.312,86,16,20,,
T,2018-10-20 08:29:57,53.57276108,9.99307059,5,65.500,,7.312,86,16,19,,
T,2018-10-20 08:29:58,53.57276087,9.99318022,5,65.400,,7.125,87,17,19,,
T,2018-10-20 08:29:59,53.57276003,9.99328835,5,65.200,,7.062,87,17,19,,
T,2018-10-20 08:30:00,53.57275990,9.99339581,5,65.100,,7.000,87,17,19,,
T,2018-10-20 08:30:01,53.57276359,9.99349999,5,65.100,,6.875,86,16,19,,
T,2018-10-20 08:30:02,53.57276598,9.99359831,5,65.000,,6.438,86,16,19,,
T,2018-10-20 08:30:03,53.57276971,9.99368305,5,64.800,,5.625,84,16,19,,
T,2018-10-20 08:30:04,53.57277155,9.99375564,5,64.300,,4.750,82,16,19,,
T,2018-10-20 08:30:05,53.57277428,9.99381733,5,64.000,,4.062,81,16,19,,
T,2018-10-20 08:30:06,53.57277528,9.99387089,5,63.800,,3.500,83,16,19,,
T,2018-10-20 08:30:07,53.57277528,9.99391666,5,63.800,,3.000,86,16,19,,
T,2018-10-20 08:30:08,53.57277042,9.99395790,5,63.800,,2.688,97,16,19,,
T,2018-10-20 08:30:09,53.57275852,9.99399897,5,63.900,,2.938,105,16,19,,
T,2018-10-20 08:30:10,53.57273409,9.99403736,5,64.100,,3.562,122,16,19,,
T,2018-10-20 08:30:11,53.57269436,9.99407298,5,64.200,,4.750,144,16,20,,
T,2018-10-20 08:30:12,53.57264289,9.99410927,5,64.300,,5.812,156,16,19,,
T,2018-10-20 08:30:13,53.57258082,9.99414431,5,64.300,,6.875,162,14,18,,
T,2018-10-20 08:30:14,53.57251637,9.99417935,5,64.400,,7.250,165,15,17,,
T,2018-10-20 08:30:15,53.57245065,9.99421136,5,64.400,,7.312,166,15,17,,
T,2018-10-20 08:30:16,53.57238766,9.99424447,5,64.500,,7.125,164,15,18,,
T,2018-10-20 08:30:17,53.57233150,9.99428353,5,64.400,,6.812,161,15,18,,
T,2018-10-20 08:30:18,53.57227723,9.99432544,5,64.400,,6.625,157,16,18,,
T,2018-10-20 08:30:19,53.57222250,9.99436576,5,64.200,,6.625,157,16,18,,
T,2018-10-20 08:30:20,53.57216822,9.99440683,5,63.900,,6.562,156,16,18,,
T,2018-10-20 08:30:21,53.57211299,9.99444581,5,63.700,,6.500,156,15,18,,
T,2018-10-20 08:30:22,53.57205842,9.99448420,5,63.300,,6.375,157,15,18,,
T,2018-10-20 08:30:23,53.57200222,9.99451487,5,63.300,,6.375,158,15,18,,
T,2018-10-20 08:30:24,53.57194602,9.99454404,5,63.200,,6.375,159,15,18,,
T,2018-10-20 08:30:25,53.57189053,9.99457187,5,63.000,,6.312,160,16,18,,
T,2018-10-20 08:30:26,53.57182930,9.99459492,5,63.000,,6.562,162,15,18,,
T,2018-10-20 08:30:27,53.57176778,9.99461554,5,63.100,,6.625,163,15,18,,
T,2018-10-20 08:30:28,53.57170391,9.99463264,5,63.200,,6.562,161,16,18,,
T,2018-10-20 08:30:29,53.57165022,9.99466139,5,63.300,,6.250,161,16,18,,
T,2018-10-20 08:30:30,53.57159733,9.99469014,5,63.300,,6.062,161,16,18,,
T,2018-10-20 08:30:31,53.57154453,9.99471839,5,63.300,,6.062,161,15,18,,
T,2018-10-20 08:30:32,53.57149239,9.99474630,5,63.200,,6.000,161,16,18,,
T,2018-10-20 08:30:33,53.57144093,9.99477413,5,63.100,,5.938,161,16,18,,
T,2018-10-20 08:30:34,53.57139135,9.99480271,5,63.100,,5.688,160,16,18,,
T,2018-10-20 08:30:35,53.57134684,9.99482282,5,63.000,,4.875,161,16,18,,
T,2018-10-20 08:30:36,53.57131159,9.99483339,5,63.000,,3.875,165,16,18,,
T,2018-10-20 08:30:37,53.57128603,9.99484101,5,63.000,,2.875,166,16,18,,
T,2018-10-20 08:30:38,53.57126310,9.99484747,5,63.200,,2.562,166,16,18,,
T,2018-10-20 08:30:39,53.57123884,9.99485568,5,63.200,,2.750,166,15,18,,
T,2018-10-20 08:30:40,53.57121072,9.99486582,5,63.300,,3.125,165,16,18,,
T,2018-10-20 08:30:41,53.57118134,9.99488452,5,63.300,,3.500,161,16,18,,
T,2018-10-20 08:30:42,53.57114500,9.99490765,5,63.400,,4.188,155,16,18,,
T,2018-10-20 08:30:43,53.57109995,9.99493129,5,63.300,,5.000,156,16,18,,
T,2018-10-20 08:30:44,53.57105213,9.99495534,5,63.200,,5.375,158,16,18,,
T,2018-10-20 08:30:45,53.57100067,9.99497772,5,63.100,,5.750,161,15,18,,
T,2018-10-20 08:30:46,53.57094346,9.99499683,5,62.900,,6.250,164,16,18,,
T,2018-10-20 08:30:47,53.57088064,9.99501385,5,62.900,,6.812,169,16,18,,
T,2018-10-20 08:30:48,53.57081761,9.99503187,5,62.900,,7.062,171,15,18,,
T,2018-10-20 08:30:49,53.57075172,9.99504746,5,63.000,,7.188,172,16,18,,
T,2018-10-20 08:30:50,53.57068358,9.99506045,5,63.000,,7.375,173,16,18,,
T,2018-10-20 08:30:51,53.57061594,9.99507336,5,63.000,,7.562,174,16,19,,
T,2018-10-20 08:30:52,53.57054427,9.99508040,5,63.000,,7.812,176,16,19,,
T,2018-10-20 08:30:53,53.57047244,9.99508903,5,63.100,,7.812,175,16,19,,
T,2018-10-20 08:30:54,53.57039981,9.99510152,5,63.400,,7.875,173,16,19,,
T,2018-10-20 08:30:55,53.57032006,9.99510672,5,63.800,,8.375,174,16,19,,
T,2018-10-20 08:30:56,53.57024265,9.99511502,5,64.200,,8.312,174,16,19,,
T,2018-10-20 08:30:57,53.57016440,9.99512826,5,64.900,,8.375,174,15,18,,
T,2018-10-20 08:30:58,53.57008838,9.99514704,5,65.800,,8.188,172,14,18,,
T,2018-10-20 08:30:59,53.57001340,9.99516062,5,66.100,,8.125,171,15,18,,
T,2018-10-20 08:31:00,53.56993713,9.99516967,5,66.400,,8.188,173,15,18,,
T,2018-10-20 08:31:01,53.56986232,9.99517973,5,66.700,,8.250,175,15,18,,
T,2018-10-20 08:31:02,53.56979036,9.99518953,5,66.900,,7.938,175,15,19,,
T,2018-10-20 08:31:03,53.56972037,9.99520018,5,66.900,,7.812,175,15,19,,
T,2018-10-20 08:31:04,53.56965353,9.99521309,5,66.800,,7.562,174,15,19,,
T,2018-10-20 08:31:05,53.56958681,9.99522683,5,66.700,,7.438,174,15,19,,
T,2018-10-20 08:31:06,53.56952277,9.99523781,5,66.600,,7.188,173,15,19,,
T,2018-10-20 08:31:07,53.56946020,9.99524854,5,66.500,,6.938,172,15,19,,
T,2018-10-20 08:31:08,53.56940270,9.99526363,5,66.600,,6.688,172,15,19,,
T,2018-10-20 08:31:09,53.56934239,9.99527251,5,66.600,,6.812,175,15,20,,
T,2018-10-20 08:31:10,53.56927835,9.99527771,5,66.400,,7.062,176,15,20,,
T,2018-10-20 08:31:11,53.56921264,9.99528190,5,66.400,,7.125,175,14,19,,
T,2018-10-20 08:31:12,53.56914760,9.99528827,5,66.300,,7.125,174,15,19,,
T,2018-10-20 08:31:13,53.56908104,9.99529615,5,66.200,,7.188,172,14,19,,
T,2018-10-20 08:31:14,53.56901621,9.99530822,5,66.000,,7.125,172,14,19,,
T,2018-10-20 08:31:15,53.56895146,9.99532104,5,65.900,,7.188,172,16,19,,
T,2018-10-20 08:31:16,53.56888960,9.99533731,5,65.600,,7.062,172,16,19,,
T,2018-10-20 08:31:17,53.56882778,9.99535357,5,65.300,,6.938,170,16,20,,
T,2018-10-20 08:31:18,53.56876723,9.99536991,5,65.100,,6.812,170,16,20,,
T,2018-10-20 08:31:19,53.56870621,9.99538776,5,65.000,,6.812,168,15,19,,
T,2018-10-20 08:31:20,53.56864451,9.99540830,5,64.900,,6.875,167,16,19,,
T,2018-10-20 08:31:21,53.56857926,9.99542163,5,64.800,,7.062,169,16,19,,
T,2018-10-20 08:31:22,53.56851258,9.99542967,5,64.500,,7.188,172,15,19,,
T,2018-10-20 08:31:23,53.56844679,9.99544233,5,64.500,,7.125,171,14,17,,
T,2018-10-20 08:31:24,53.56838480,9.99546018,5,64.400,,7.000,170,15,17,,
T,2018-10-20 08:31:25,53.56832173,9.99547645,5,64.300,,7.000,171,15,17,,
T,2018-10-20 08:31:26,53.56825689,9.99548868,5,64.200,,7.125,172,15,17,,
T,2018-10-20 08:31:27,53.56819545,9.99550343,5,64.100,,6.938,172,14,17,,
T,2018-10-20 08:31:28,53.56813741,9.99552313,5,63.900,,6.750,171,15,17,,
T,2018-10-20 08:31:29,53.56808008,9.99554501,5,63.600,,6.625,168,15,18,,
T,2018-10-20 08:31:30,53.56802346,9.99556965,5,63.200,,6.562,168,15,18,,
T,2018-10-20 08:31:31,53.56796696,9.99559253,5,62.900,,6.562,168,14,18,,
T,2018-10-20 08:31:32,53.56790594,9.99560729,5,62.600,,6.750,169,15,19,,
T,2018-10-20 08:31:33,53.56784593,9.99562330,5,62.300,,6.750,170,15,19,,
T,2018-10-20 08:31:34,53.56778193,9.99563587,5,62.200,,6.938,170,15,18,,
T,2018-10-20 08:31:35,53.56771928,9.99565221,5,61.900,,6.938,170,15,18,,
T,2018-10-20 08:31:36,53.56765683,9.99566856,5,61.600,,6.938,170,15,17,,
T,2018-10-20 08:31:37,53.56759296,9.99568138,5,61.300,,7.000,171,15,17,,
T,2018-10-20 08:31:38,53.56753383,9.99569966,5,61.000,,6.750,169,15,18,,
T,2018-10-20 08:31:39,53.56747704,9.99572136,5,60.700,,6.625,168,15,19,,
T,2018-10-20 08:31:40,53.56741967,9.99574291,5,60.500,,6.562,167,14,19,,
T,2018-10-20 08:31:41,53.56736460,9.99576529,5,60.300,,6.375,166,13,19,,
T,2018-10-20 08:31:42,53.56731095,9.99578507,5,60.100,,6.125,166,14,19,,
T,2018-10-20 08:31:43,53.56725588,9.99580116,5,60.200,,6.188,168,16,19,,
T,2018-10-20 08:31:44,53.56720337,9.99581843,5,60.400,,6.000,168,16,19,,
T,2018-10-20 08:31:45,53.56715199,9.99583653,5,60.500,,5.875,167,15,19,,
T,2018-10-20 08:31:46,53.56709960,9.99585212,5,60.500,,5.875,168,14,18,,
T,2018-10-20 08:31:47,53.56704579,9.99586092,5,60.400,,5.812,170,15,17,,
T,2018-10-20 08:31:48,53.56699123,9.99587023,5,60.300,,5.938,170,15,17,,
T,2018-10-20 08:31:49,53.56693389,9.99588314,5,59.900,,6.125,172,13,16,,
T,2018-10-20 08:31:50,53.56688285,9.99589177,5,60.000,,5.562,172,15,17,,
T,2018-10-20 08:31:51,53.56683675,9.99590191,5,60.100,,5.250,172,15,17,,
T,2018-10-20 08:31:52,53.56678918,9.99590719,5,60.100,,5.312,175,14,18,,
T,2018-10-20 08:31:53,53.56673386,9.99589613,5,59.900,,6.000,184,14,18,,
T,2018-10-20 08:31:54,53.56666773,9.99586754,5,59.700,,7.125,192,13,17,,
T,2018-10-20 08:31:55,53.56660474,9.99583846,5,59.700,,7.062,197,14,16,,
T,2018-10-20 08:31:56,53.56654740,9.99580426,5,59.700,,6.750,202,15,17,,
T,2018-10-20 08:31:57,53.56649736,9.99577015,5,59.800,,6.125,204,15,17,,
T,2018-10-20 08:31:58,53.56644330,9.99573905,5,59.800,,6.312,202,15,17,,
T,2018-10-20 08:31:59,53.56638731,9.99570443,5,60.000,,6.438,202,15,18,,
T,2018-10-20 08:32:00,53.56633689,9.99567082,5,60.300,,6.188,201,16,18,,
T,2018-10-20 08:32:01,53.56628430,9.99563193,5,60.500,,6.375,201,16,18,,
T,2018-10-20 08:32:02,53.56623308,9.99559371,5,60.800,,6.188,202,16,18,,
T,2018-10-20 08:32:03,53.56617919,9.99554853,5,61.100,,6.375,204,15,18,,
T,2018-10-20 08:32:04,53.56612466,9.99550469,5,61.400,,6.500,204,15,18,,
T,2018-10-20 08:32:05,53.56606733,9.99546278,5,61.700,,6.625,204,15,18,,
T,2018-10-20 08:32:06,53.56600476,9.99540704,5,62.100,,7.438,205,16,18,,
T,2018-10-20 08:32:07,53.56594466,9.99535181,5,62.400,,7.562,206,15,18,,
T,2018-10-20 08:32:08,53.56588104,9.99529690,5,62.600,,7.625,207,16,18,,
T,2018-10-20 08:32:09,53.56581776,9.99524603,5,62.800,,7.562,207,16,18,,
T,2018-10-20 08:32:10,53.56575745,9.99520395,5,62.900,,7.250,204,14,18,,
T,2018-10-20 08:32:11,53.56569610,9.99516439,5,63.000,,7.125,203,15,18,,
T,2018-10-20 08:32:12,53.56563537,9.99512348,5,63.100,,7.188,203,15,19,,
T,2018-10-20 08:32:13,53.56557196,9.99508099,5,63.100,,7.188,202,15,19,,
T,2018-10-20 08:32:14,53.56550679,9.99503925,5,63.100,,7.125,202,16,19,,
T,2018-10-20 08:32:15,53.56544648,9.99500220,5,63.200,,6.750,201,16,19,,
T,2018-10-20 08:32:16,53.56538768,9.99496222,5,63.100,,6.625,201,15,19,,
T,2018-10-20 08:32:17,53.56532675,9.99491293,5,63.100,,7.000,204,16,19,,
T,2018-10-20 08:32:18,53.56526225,9.99485048,5,63.100,,7.562,208,14,19,,
T,2018-10-20 08:32:19,53.56519834,9.99478485,5,63.000,,7.688,211,15,19,,
T,2018-10-20 08:32:20,53.56513744,9.99471998,5,63.000,,7.625,211,16,19,,
T,2018-10-20 08:32:21,53.56508137,9.99465653,5,63.500,,7.250,211,15,18,,
T,2018-10-20 08:32:22,53.56502634,9.99459961,5,64.200,,7.062,209,14,18,,
T,2018-10-20 08:32:23,53.56496750,9.99455343,5,64.200,,7.000,205,16,18,,
T,2018-10-20 08:32:24,53.56491109,9.99451311,5,64.700,,6.750,201,15,19,,
T,2018-10-20 08:32:25,53.56485015,9.99447866,5,65.000,,6.875,193,16,18,,
T,2018-10-20 08:32:26,53.56478176,9.99445301,5,64.700,,7.375,187,16,18,,
T,2018-10-20 08:32:27,53.56471244,9.99443533,5,64.200,,7.562,182,16,17,,
T,2018-10-20 08:32:28,53.56464467,9.99443172,5,63.700,,7.625,181,16,17,,
T,2018-10-20 08:32:29,53.56457384,9.99442787,5,63.300,,7.750,181,16,17,,
T,2018-10-20 08:32:30,53.56449920,9.99442192,5,63.100,,8.000,181,15,18,,
T,2018-10-20 08:32:31,53.56442615,9.99441655,5,62.700,,7.938,181,14,16,,
T,2018-10-20 08:32:32,53.56435461,9.99441236,5,62.600,,7.812,180,14,16,,
T,2018-10-20 08:32:33,53.56428639,9.99441152,5,62.500,,7.562,181,14,17,,
T,2018-10-20 08:32:34,53.56421920,9.99440784,5,62.300,,7.375,181,13,17,,
T,2018-10-20 08:32:35,53.56415311,9.99440205,5,62.100,,7.250,182,14,17,,
T,2018-10-20 08:32:36,53.56408908,9.99439853,5,62.100,,7.000,182,14,17,,
T,2018-10-20 08:32:37,53.56402550,9.99439468,5,62.000,,6.875,182,14,17,,
T,2018-10-20 08:32:38,53.56396683,9.99439359,5,61.900,,6.562,181,13,17,,
T,2018-10-20 08:32:39,53.56390706,9.99438697,5,61.800,,6.500,182,14,17,,
T,2018-10-20 08:32:40,53.56384235,9.99437297,5,61.400,,6.750,181,15,18,,
T,2018-10-20 08:32:41,53.56378012,9.99436559,5,61.300,,6.688,182,14,19,,
T,2018-10-20 08:32:42,53.56372128,9.99436073,5,61.200,,6.438,183,13,19,,
T,2018-10-20 08:32:43,53.56365975,9.99435595,5,61.400,,6.562,182,15,19,,
T,2018-10-20 08:32:44,53.56360213,9.99435545,5,61.300,,6.312,181,15,19,,
T,2018-10-20 08:32:45,53.56354614,9.99435503,5,61.200,,6.250,181,15,19,,
T,2018-10-20 08:32:46,53.56348910,9.99435461,5,61.100,,6.250,181,14,18,,
T,2018-10-20 08:32:47,53.56343185,9.99434967,5,61.000,,6.312,182,15,18,,
T,2018-10-20 08:32:48,53.56337452,9.99434154,5,60.700,,6.312,182,15,19,,
T,2018-10-20 08:32:49,53.56331874,9.99434162,5,60.400,,6.188,181,17,18,,
T,2018-10-20 08:32:50,53.56326446,9.99434204,5,60.200,,6.000,181,17,18,,
T,2018-10-20 08:32:51,53.56320910,9.99433290,5,60.100,,6.062,182,16,18,,
T,2018-10-20 08:32:52,53.56315051,9.99431505,5,59.800,,6.312,185,16,17,,
T,2018-10-20 08:32:53,53.56308987,9.99428890,5,59.500,,6.562,188,16,17,,
T,2018-10-20 08:32:54,53.56302931,9.99425847,5,59.200,,6.750,193,16,17,,
T,2018-10-20 08:32:55,53.56297265,9.99422754,5,58.900,,6.625,197,16,17,,
T,2018-10-20 08:32:56,53.56291729,9.99418907,5,59.000,,6.500,202,16,19,,
T,2018-10-20 08:32:57,53.56285719,9.99413718,5,59.100,,7.062,208,16,19,,
T,2018-10-20 08:32:58,53.56279541,9.99407290,5,59.400,,7.500,213,16,19,,
T,2018-10-20 08:32:59,53.56274005,9.99400567,5,59.600,,7.375,218,16,19,,
T,2018-10-20 08:33:00,53.56268787,9.99393778,5,59.900,,7.188,220,16,19,,
T,2018-10-20 08:33:01,53.56263825,9.99387366,5,60.000,,6.875,222,15,18,,
T,2018-10-20 08:33:02,53.56259458,9.99381222,5,60.300,,6.438,223,15,19,,
T,2018-10-20 08:33:03,53.56255028,9.99374977,5,60.300,,6.375,223,15,19,,
T,2018-10-20 08:33:04,53.56250259,9.99368716,5,60.500,,6.688,221,16,19,,
T,2018-10-20 08:33:05,53.56245486,9.99362027,5,60.700,,6.875,221,16,19,,
T,2018-10-20 08:33:06,53.56240951,9.99355674,5,60.800,,6.500,221,15,19,,
T,2018-10-20 08:33:07,53.56236458,9.99349354,5,60.800,,6.438,220,16,19,,
T,2018-10-20 08:33:08,53.56231899,9.99343025,5,60.900,,6.500,220,16,19,,
T,2018-10-20 08:33:09,53.56227318,9.99336638,5,61.000,,6.375,219,16,19,,
T,2018-10-20 08:33:10,53.56223039,9.99330235,5,61.100,,6.188,219,16,19,,
T,2018-10-20 08:33:11,53.56218664,9.99323596,5,61.200,,6.188,220,16,18,,
T,2018-10-20 08:33:12,53.56214322,9.99316924,5,61.300,,6.250,220,16,18,,
T,2018-10-20 08:33:13,53.56210277,9.99310495,5,61.300,,5.938,220,16,18,,
T,2018-10-20 08:33:14,53.56206154,9.99303924,5,61.400,,6.000,221,16,18,,
T,2018-10-20 08:33:15,53.56201527,9.99296833,5,61.500,,6.438,221,16,18,,
T,2018-10-20 08:33:16,53.56196942,9.99289800,5,61.600,,6.375,221,16,18,,
T,2018-10-20 08:33:17,53.56192336,9.99282315,5,61.700,,6.562,221,16,18,,
T,2018-10-20 08:33:18,53.56187420,9.99274755,5,61.600,,6.938,221,16,19,,
T,2018-10-20 08:33:19,53.56182529,9.99267513,5,61.800,,7.000,221,16,19,,
T,2018-10-20 08:33:20,53.56177772,9.99260380,5,61.900,,6.812,220,16,19,,
T,2018-10-20 08:33:21,53.56173066,9.99252878,5,62.000,,6.875,220,17,19,,
T,2018-10-20 08:33:22,53.56168234,9.99245519,5,62.200,,6.938,220,16,19,,
T,2018-10-20 08:33:23,53.56163557,9.99238017,5,62.200,,6.812,220,16,19,,
T,2018-10-20 08:33:24,53.56159043,9.99230163,5,62.200,,6.812,221,16,19,,
T,2018-10-20 08:33:25,53.56154119,9.99223022,5,62.300,,6.812,220,16,19,,
T,2018-10-20 08:33:26,53.56149509,9.99215595,5,62.300,,6.688,220,16,19,,
T,2018-10-20 08:33:27,53.56144764,9.99208529,5,62.500,,6.625,219,17,19,,
T,2018-10-20 08:33:28,53.56140196,9.99201464,5,62.600,,6.562,219,16,19,,
T,2018-10-20 08:33:29,53.56135473,9.99194792,5,62.700,,6.562,218,16,19,,
T,2018-10-20 08:33:30,53.56131077,9.99188723,5,62.900,,6.062,219,16,19,,
T,2018-10-20 08:33:31,53.56126270,9.99182303,5,63.000,,6.125,217,15,19,,
T,2018-10-20 08:33:32,53.56121530,9.99175949,5,63.000,,6.062,218,16,19,,
T,2018-10-20 08:33:33,53.56117846,9.99170861,5,62.800,,5.062,219,15,19,,
T,2018-10-20 08:33:34,53.56114845,9.99166260,5,63.000,,4.438,221,15,19,,
T,2018-10-20 08:33:35,53.56111991,9.99161767,5,63.100,,4.312,221,15,19,,
T,2018-10-20 08:33:36,53.56108768,9.99156905,5,63.200,,4.500,222,16,19,,
T,2018-10-20 08:33:37,53.56106141,9.99152136,5,63.000,,4.188,223,14,18,,
T,2018-10-20 08:33:38,53.56103006,9.99146638,5,62.900,,4.375,225,15,18,,
T,2018-10-20 08:33:39,53.56100156,9.99141298,5,62.900,,4.000,226,16,18,,
T,2018-10-20 08:33:40,53.56097993,9.99137736,5,62.700,,2.938,225,16,18,,
T,2018-10-20 08:33:41,53.56096317,9.99135037,5,62.700,,0.938,225,15,19,,
T,2018-10-20 08:33:42,53.56096682,9.99135431,5,62.500,,0.000,225,16,19,,
T,2018-10-20 08:33:43,53.56096644,9.99135381,5,62.500,,0.000,226,14,19,,
T,2018-10-20 08:33:44,53.56096644,9.99135381,5,62.500,,0.000,226,15,20,,
T,2018-10-20 08:33:45,53.56096644,9.99135381,5,62.500,,0.000,226,15,20,,
T,2018-10-20 08:33:46,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:47,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:33:48,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:33:49,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:33:50,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:51,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:33:52,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:53,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:54,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:55,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:56,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:57,53.56096644,9.99135381,5,62.500,,0.000,225,16,20,,
T,2018-10-20 08:33:58,53.56096644,9.99135381,5,62.500,,0.000,225,14,20,,
T,2018-10-20 08:33:59,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:34:00,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:34:01,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:34:02,53.56096644,9.99135381,5,62.500,,0.000,225,15,20,,
T,2018-10-20 08:34:03,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:04,53.56096644,9.99135381,5,62.500,,0.000,225,16,19,,
T,2018-10-20 08:34:05,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:06,53.56096644,9.99135381,5,62.500,,0.000,225,16,19,,
T,2018-10-20 08:34:07,53.56096644,9.99135381,5,62.500,,0.000,225,16,19,,
T,2018-10-20 08:34:08,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:09,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:10,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:11,53.56096644,9.99135381,5,62.500,,0.000,225,15,19,,
T,2018-10-20 08:34:12,53.56096644,9.99135381,5,62.500,,0.000,225,16,19,,
T,2018-10-20 08:34:13,53.56096644,9.99135381,5,62.500,,0.500,226,15,19,,
T,2018-10-20 08:34:14,53.56094050,9.99130427,5,62.100,,1.938,225,15,19,,
T,2018-10-20 08:34:15,53.56091833,9.99127124,5,61.800,,2.625,224,16,20,,
T,2018-10-20 08:34:16,53.56088937,9.99123135,5,61.400,,3.375,221,18,20,,
T,2018-10-20 08:34:17,53.56086276,9.99118910,5,60.900,,3.688,224,18,20,,
T,2018-10-20 08:34:18,53.56083991,9.99114577,5,60.600,,3.750,228,16,20,,
T,2018-10-20 08:34:19,53.56081724,9.99109975,5,60.300,,3.688,231,16,20,,
T,2018-10-20 08:34:20,53.56079645,9.99105281,5,60.200,,3.562,232,17,20,,
T,2018-10-20 08:34:21,53.56077604,9.99100830,5,60.100,,3.438,233,17,20,,
T,2018-10-20 08:34:22,53.56075765,9.99096665,5,59.900,,3.375,236,16,20,,
T,2018-10-20 08:34:23,53.56074113,9.99091736,5,59.700,,3.562,241,15,19,,
T,2018-10-20 08:34:24,53.56073405,9.99086573,5,59.500,,3.375,254,16,19,,
T,2018-10-20 08:34:25,53.56074034,9.99081762,5,59.300,,3.125,277,16,18,,
T,2018-10-20 08:34:26,53.56076242,9.99077671,5,58.800,,3.375,314,17,19,,
T,2018-10-20 08:34:27,53.56079503,9.99074193,5,58.300,,4.062,332,17,19,,
T,2018-10-20 08:34:28,53.56083811,9.99070773,5,58.100,,4.938,336,16,19,,
T,2018-10-20 08:34:29,53.56088631,9.99067085,5,57.700,,5.500,334,17,19,,
T,2018-10-20 08:34:30,53.56093283,9.99063137,5,57.300,,5.562,332,17,19,,
T,2018-10-20 08:34:31,53.56097809,9.99059114,5,56.800,,5.625,331,16,19,,
T,2018-10-20 08:34:32,53.56102520,9.99054906,5,56.500,,5.812,333,17,19,,
T,2018-10-20 08:34:33,53.56107457,9.99050899,5,56.200,,5.938,335,17,19,,
T,2018-10-20 08:34:34,53.56112259,9.99046742,5,55.900,,5.875,333,18,18,,
T,2018-10-20 08:34:35,53.56116660,9.99042249,5,55.700,,5.562,328,17,18,,
T,2018-10-20 08:34:36,53.56120306,9.99037681,5,55.600,,4.938,325,16,19,,
T,2018-10-20 08:34:37,53.56122972,9.99033893,5,55.600,,3.812,322,16,18,,
T,2018-10-20 08:34:38,53.56124757,9.99031361,5,55.600,,2.625,320,15,18,,
T,2018-10-20 08:34:39,53.56125847,9.99029945,5,55.700,,1.562,320,16,19,,
T,2018-10-20 08:34:40,53.56126358,9.99029316,5,55.800,,0.688,321,17,19,,
T,2018-10-20 08:34:41,53.56126328,9.99029341,5,55.700,,0.125,320,16,19,,
T,2018-10-20 08:34:42,53.56126328,9.99029341,5,55.700,,0.000,320,16,19,,
T,2018-10-20 08:34:43,53.56126328,9.99029341,5,55.700,,0.000,321,15,19,,
T,2018-10-20 08:34:44,53.56126328,9.99029341,5,55.700,,0.000,321,16,19,,
T,2018-10-20 08:34:45,53.56126328,9.99029341,5,55.700,,0.000,321,16,19,,
T,2018-10-20 08:34:46,53.56126328,9.99029341,5,55.700,,0.000,321,15,19,,
T,2018-10-20 08:34:47,53.56126328,9.99029341,5,55.700,,0.000,321,16,19,,
T,2018-10-20 08:34:48,53.56126328,9.99029341,5,55.700,,0.438,321,17,19,,
T,2018-10-20 08:34:49,53.56127623,9.99026206,5,55.100,,2.000,318,17,19,,
T,2018-10-20 08:34:50,53.56129229,9.99023038,5,54.900,,2.625,316,18,19,,
T,2018-10-20 08:34:51,53.56131420,9.99019132,5,54.700,,3.438,315,16,19,,
T,2018-10-20 08:34:52,53.56134258,9.99014438,5,54.600,,4.188,315,16,19,,
T,2018-10-20 08:34:53,53.56137367,9.99009468,5,54.300,,4.438,315,16,19,,
T,2018-10-20 08:34:54,53.56140477,9.99004564,5,54.200,,4.562,314,16,19,,
T,2018-10-20 08:34:55,53.56143511,9.98999317,5,54.300,,4.688,312,16,19,,
T,2018-10-20 08:34:56,53.56146743,9.98993525,5,54.300,,5.125,311,16,19,,
T,2018-10-20 08:34:57,53.56150108,9.98987289,5,54.400,,5.438,311,14,19,,
T,2018-10-20 08:34:58,53.56153645,9.98980726,5,54.500,,5.688,311,17,19,,
T,2018-10-20 08:34:59,53.56157212,9.98973886,5,54.600,,5.875,310,15,18,,
T,2018-10-20 08:35:00,53.56160694,9.98966879,5,54.600,,5.938,309,15,18,,
T,2018-10-20 08:35:01,53.56164424,9.98959721,5,54.600,,6.125,310,16,18,,
T,2018-10-20 08:35:02,53.56168007,9.98952538,5,54.600,,6.125,310,16,18,,
T,2018-10-20 08:35:03,53.56171566,9.98945220,5,54.500,,6.188,309,16,18,,
T,2018-10-20 08:35:04,53.56175329,9.98937450,5,54.500,,6.438,308,16,19,,
T,2018-10-20 08:35:05,53.56179260,9.98929144,5,54.700,,6.812,307,17,19,,
T,2018-10-20 08:35:06,53.56183279,9.98921013,5,54.600,,6.750,308,14,19,,
T,2018-10-20 08:35:07,53.56187554,9.98912950,5,54.700,,7.000,310,17,19,,
T,2018-10-20 08:35:08,53.56191678,9.98904518,5,54.600,,7.125,310,16,19,,
T,2018-10-20 08:35:09,53.56196062,9.98895834,5,54.500,,7.375,309,16,19,,
T,2018-10-20 08:35:10,53.56200546,9.98886765,5,54.600,,7.562,308,16,19,,
T,2018-10-20 08:35:11,53.56205001,9.98877302,5,54.800,,7.750,307,17,19,,
T,2018-10-20 08:35:12,53.56209900,9.98868124,5,55.200,,7.875,308,17,19,,
T,2018-10-20 08:35:13,53.56214628,9.98859038,5,55.400,,7.812,308,16,19,,
T,2018-10-20 08:35:14,53.56218869,9.98850027,5,55.300,,7.562,309,16,19,,
T,2018-10-20 08:35:15,53.56223274,9.98841050,5,55.200,,7.562,309,14,19,,
T,2018-10-20 08:35:16,53.56228055,9.98832207,5,55.400,,7.688,310,17,19,,
T,2018-10-20 08:35:17,53.56232422,9.98823373,5,55.500,,7.500,309,17,19,,
T,2018-10-20 08:35:18,53.56236768,9.98814404,5,55.700,,7.500,307,16,19,,
T,2018-10-20 08:35:19,53.56241194,9.98805486,5,55.900,,7.625,308,16,19,,
T,2018-10-20 08:35:20,53.56245515,9.98796106,5,55.900,,7.750,307,16,19,,
T,2018-10-20 08:35:21,53.56249798,9.98786802,5,55.900,,7.625,307,17,19,,
T,2018-10-20 08:35:22,53.56254622,9.98777817,5,56.200,,7.750,309,17,19,,
T,2018-10-20 08:35:23,53.56259534,9.98769033,5,56.400,,7.812,310,17,19,,
T,2018-10-20 08:35:24,53.56264697,9.98760081,5,56.600,,7.938,311,17,19,,
T,2018-10-20 08:35:25,53.56269902,9.98750886,5,57.000,,8.125,311,16,19,,
T,2018-10-20 08:35:26,53.56274755,9.98741607,5,57.000,,8.000,311,17,19,,
T,2018-10-20 08:35:27,53.56279441,9.98732102,5,57.200,,8.000,310,17,19,,
T,2018-10-20 08:35:28,53.56283992,9.98722731,5,57.300,,7.875,310,17,19,,
T,2018-10-20 08:35:29,53.56288560,9.98713310,5,57.500,,7.812,309,16,19,,
T,2018-10-20 08:35:30,53.56293279,9.98704023,5,57.900,,7.875,309,16,19,,
T,2018-10-20 08:35:31,53.56298824,9.98694970,5,58.500,,8.188,310,16,19,,
T,2018-10-20 08:35:32,53.56303723,9.98685834,5,58.800,,7.938,310,17,19,,
T,2018-10-20 08:35:33,53.56308463,9.98676798,5,59.000,,7.812,310,17,19,,
T,2018-10-20 08:35:34,53.56312671,9.98667637,5,59.100,,7.625,309,16,19,,
T,2018-10-20 08:35:35,53.56317063,9.98658635,5,59.200,,7.562,310,16,19,,
T,2018-10-20 08:35:36,53.56321476,9.98649934,5,59.300,,7.562,312,16,19,,
T,2018-10-20 08:35:37,53.56325633,9.98641494,5,59.400,,7.188,313,16,20,,
T,2018-10-20 08:35:38,53.56329707,9.98633690,5,59.300,,6.812,312,16,20,,
T,2018-10-20 08:35:39,53.56334313,9.98626029,5,59.300,,7.062,314,17,20,,
T,2018-10-20 08:35:40,53.56339409,9.98618460,5,59.200,,7.312,316,16,20,,
T,2018-10-20 08:35:41,53.56344681,9.98610657,5,59.100,,7.562,317,17,20,,
T,2018-10-20 08:35:42,53.56350096,9.98602367,5,59.000,,7.875,315,17,20,,
T,2018-10-20 08:35:43,53.56355636,9.98593616,5,58.900,,8.125,314,17,20,,
T,2018-10-20 08:35:44,53.56360858,9.98584438,5,58.900,,8.188,311,17,20,,
T,2018-10-20 08:35:45,53.56365351,9.98575143,5,58.900,,7.750,307,17,20,,
T,2018-10-20 08:35:46,53.56369295,9.98566040,5,58.900,,7.250,304,16,20,,
T,2018-10-20 08:35:47,53.56373532,9.98557641,5,59.100,,6.938,302,15,20,,
T,2018-10-20 08:35:48,53.56377098,9.98549284,5,59.200,,6.625,301,16,20,,
T,2018-10-20 08:35:49,53.56380426,9.98540869,5,59.200,,6.562,300,17,20,,
T,2018-10-20 08:35:50,53.56383603,9.98531976,5,59.200,,6.688,299,16,20,,
T,2018-10-20 08:35:51,53.56387190,9.98523326,5,59.400,,6.750,300,17,20,,
T,2018-10-20 08:35:52,53.56390342,9.98515262,5,59.200,,6.312,300,16,20,,
T,2018-10-20 08:35:53,53.56393187,9.98507082,5,59.200,,6.188,298,16,20,,
T,2018-10-20 08:35:54,53.56395937,9.98498800,5,59.100,,6.125,300,17,20,,
T,2018-10-20 08:35:55,53.56399042,9.98491055,5,59.000,,6.062,301,18,20,,
T,2018-10-20 08:35:56,53.56402479,9.98483554,5,59.100,,6.125,305,18,20,,
T,2018-10-20 08:35:57,53.56406355,9.98476529,5,58.900,,6.250,310,16,20,,
T,2018-10-20 08:35:58,53.56410869,9.98469874,5,58.600,,6.500,316,17,20,,
T,2018-10-20 08:35:59,53.56415471,9.98463186,5,58.300,,6.688,320,17,20,,
T,2018-10-20 08:36:00,53.56420466,9.98457352,5,57.900,,6.750,324,18,20,,
T,2018-10-20 08:36:01,53.56425588,9.98451577,5,57.700,,6.750,325,17,20,,
T,2018-10-20 08:36:02,53.56430575,9.98445625,5,57.600,,6.688,325,17,20,,
T,2018-10-20 08:36:03,53.56435524,9.98439565,5,57.600,,6.750,325,16,20,,
T,2018-10-20 08:36:04,53.56440763,9.98433824,5,57.500,,6.812,325,16,20,,
T,2018-10-20 08:36:05,53.56445868,9.98428158,5,57.300,,6.750,325,17,20,,
T,2018-10-20 08:36:06,53.56450964,9.98422391,5,57.300,,6.688,324,17,19,,
T,2018-10-20 08:36:07,53.56456026,9.98416448,5,57.600,,6.688,323,16,19,,
T,2018-10-20 08:36:08,53.56460720,9.98410455,5,57.600,,6.562,322,16,19,,
T,2018-10-20 08:36:09,53.56465305,9.98404227,5,57.600,,6.500,320,16,18,,
T,2018-10-20 08:36:10,53.56469806,9.98397689,5,57.600,,6.562,318,17,18,,
T,2018-10-20 08:36:11,53.56474253,9.98390766,5,57.800,,6.625,315,17,18,,
T,2018-10-20 08:36:12,53.56479064,9.98382837,5,58.400,,7.250,315,16,18,,
T,2018-10-20 08:36:13,53.56484651,9.98375000,5,58.900,,7.812,317,16,18,,
T,2018-10-20 08:36:14,53.56490371,9.98367229,5,58.900,,8.125,320,16,18,,
T,2018-10-20 08:36:15,53.56496331,9.98359216,5,59.000,,8.312,321,17,18,,
T,2018-10-20 08:36:16,53.56502567,9.98350935,5,59.200,,8.688,321,16,18,,
T,2018-10-20 08:36:17,53.56509348,9.98342159,5,59.400,,9.312,322,16,18,,
T,2018-10-20 08:36:18,53.56516259,9.98332897,5,59.500,,9.562,322,15,18,,
T,2018-10-20 08:36:19,53.56523744,9.98323543,5,60.200,,9.812,323,16,18,,
T,2018-10-20 08:36:20,53.56531019,9.98314633,5,60.700,,9.688,324,17,18,,
T,2018-10-20 08:36:21,53.56538395,9.98305815,5,61.000,,9.875,324,17,18,,
T,2018-10-20 08:36:22,53.56545914,9.98296847,5,61.300,,10.062,324,17,18,,
T,2018-10-20 08:36:23,53.56553307,9.98287828,5,61.200,,10.062,324,17,18,,
T,2018-10-20 08:36:24,53.56560712,9.98278557,5,61.100,,10.188,325,17,18,,
T,2018-10-20 08:36:25,53.56568210,9.98269153,5,60.900,,10.312,324,17,18,,
T,2018-10-20 08:36:26,53.56575745,9.98259488,5,60.800,,10.375,324,17,18,,
T,2018-10-20 08:36:27,53.56583197,9.98250076,5,60.700,,10.250,324,17,18,,
T,2018-10-20 08:36:28,53.56590682,9.98240872,5,60.700,,10.188,324,17,18,,
T,2018-10-20 08:36:29,53.56598263,9.98231954,5,61.000,,10.125,324,17,18,,
T,2018-10-20 08:36:30,53.56605581,9.98223178,5,60.900,,9.938,325,16,18,,
T,2018-10-20 08:36:31,53.56613036,9.98214654,5,61.000,,9.938,325,16,18,,
T,2018-10-20 08:36:32,53.56620391,9.98206289,5,60.900,,9.812,326,17,18,,
T,2018-10-20 08:36:33,53.56627570,9.98198368,5,60.400,,9.688,327,17,18,,
T,2018-10-20 08:36:34,53.56634771,9.98190355,5,60.100,,9.688,327,16,17,,
T,2018-10-20 08:36:35,53.56642197,9.98182417,5,59.700,,9.812,328,16,17,,
T,2018-10-20 08:36:36,53.56649904,9.98174446,5,59.400,,10.062,328,16,17,,
T,2018-10-20 08:36:37,53.56657750,9.98166307,5,59.400,,10.125,328,16,16,,
T,2018-10-20 08:36:38,53.56665105,9.98158017,5,59.200,,9.812,326,15,16,,
T,2018-10-20 08:36:39,53.56672154,9.98149442,5,59.300,,9.625,325,16,16,,
T,2018-10-20 08:36:40,53.56679040,9.98141253,5,59.300,,9.250,324,16,17,,
T,2018-10-20 08:36:41,53.56685351,9.98133953,5,59.300,,8.438,325,17,18,,
T,2018-10-20 08:36:42,53.56690845,9.98127071,5,59.500,,7.625,324,17,18,,
T,2018-10-20 08:36:43,53.56695527,9.98120718,5,59.500,,6.750,323,15,18,,
T,2018-10-20 08:36:44,53.56699651,9.98115102,5,59.500,,6.000,322,16,18,,
T,2018-10-20 08:36:45,53.56703511,9.98110131,5,59.600,,5.312,323,15,18,,
T,2018-10-20 08:36:46,53.56706935,9.98105815,5,59.700,,4.750,324,15,18,,
T,2018-10-20 08:36:47,53.56710354,9.98102101,5,59.800,,4.500,327,14,18,,
T,2018-10-20 08:36:48,53.56713904,9.98099419,5,59.900,,4.250,335,16,18,,
T,2018-10-20 08:36:49,53.56716959,9.98098145,5,59.700,,3.562,342,16,18,,
T,2018-10-20 08:36:50,53.56719030,9.98096980,5,59.700,,2.625,352,15,19,,
T,2018-10-20 08:36:51,53.56720941,9.98097491,5,59.700,,2.188,6,17,19,,
T,2018-10-20 08:36:52,53.56722516,9.98098707,5,59.600,,1.938,18,15,19,,
T,2018-10-20 08:36:53,53.56723958,9.98099989,5,59.800,,2.062,30,17,19,,
T,2018-10-20 08:36:54,53.56725676,9.98101934,5,59.900,,2.375,39,17,19,,
T,2018-10-20 08:36:55,53.56728195,9.98104717,5,60.000,,3.188,43,16,19,,
T,2018-10-20 08:36:56,53.56730995,9.98109092,5,60.200,,4.000,46,17,19,,
T,2018-10-20 08:36:57,53.56733949,9.98113744,5,60.500,,4.188,47,15,19,,
T,2018-10-20 08:36:58,53.56736682,9.98118337,5,60.900,,4.062,47,16,19,,
T,2018-10-20 08:36:59,53.56739519,9.98122671,5,61.200,,4.062,44,15,19,,
T,2018-10-20 08:37:00,53.56742696,9.98127063,5,61.600,,4.125,42,17,19,,
T,2018-10-20 08:37:01,53.56745772,9.98131187,5,62.000,,4.125,40,15,19,,
T,2018-10-20 08:37:02,53.56749167,9.98135235,5,62.200,,4.250,36,17,19,,
T,2018-10-20 08:37:03,53.56752545,9.98139091,5,62.600,,4.188,33,17,19,,
T,2018-10-20 08:37:04,53.56755621,9.98142343,5,62.700,,3.938,31,15,19,,
T,2018-10-20 08:37:05,53.56758810,9.98145679,5,62.900,,3.938,29,17,19,,
T,2018-10-20 08:37:06,53.56761626,9.98149266,5,63.000,,3.750,31,17,19,,
T,2018-10-20 08:37:07,53.56764640,9.98153474,5,63.300,,4.000,33,16,19,,
T,2018-10-20 08:37:08,53.56767724,9.98157891,5,63.500,,4.062,36,16,19,,
T,2018-10-20 08:37:09,53.56770641,9.98162066,5,63.600,,3.938,38,17,19,,
T,2018-10-20 08:37:10,53.56773261,9.98166139,5,63.700,,3.688,41,16,19,,
T,2018-10-20 08:37:11,53.56775985,9.98170766,5,63.800,,3.875,43,15,17,,
T,2018-10-20 08:37:12,53.56779119,9.98175703,5,63.800,,4.250,44,15,16,,
T,2018-10-20 08:37:13,53.56783046,9.98181830,5,63.600,,4.812,44,15,17,,
T,2018-10-20 08:37:14,53.56785758,9.98188561,5,63.300,,4.562,55,16,17,,
T,2018-10-20 08:37:15,53.56788189,9.98194680,5,63.200,,4.312,61,15,18,,
T,2018-10-20 08:37:16,53.56790137,9.98200513,5,63.000,,4.062,64,14,18,,
T,2018-10-20 08:37:17,53.56792040,9.98206423,5,62.700,,4.188,61,15,18,,
T,2018-10-20 08:37:18,53.56793763,9.98211971,5,62.400,,4.000,59,15,18,,
T,2018-10-20 08:37:19,53.56795711,9.98217168,5,62.100,,3.938,56,15,18,,
T,2018-10-20 08:37:20,53.56797530,9.98221552,5,61.700,,3.625,53,15,18,,
T,2018-10-20 08:37:21,53.56799781,9.98225701,5,61.600,,3.688,49,14,18,,
T,2018-10-20 08:37:22,53.56802354,9.98230143,5,61.600,,3.875,46,14,18,,
T,2018-10-20 08:37:23,53.56805103,9.98234703,5,61.600,,4.188,44,14,18,,
T,2018-10-20 08:37:24,53.56807702,9.98239330,5,61.700,,4.062,43,16,18,,
T,2018-10-20 08:37:25,53.56810652,9.98244477,5,62.000,,4.438,44,17,18,,
T,2018-10-20 08:37:26,53.56813573,9.98249589,5,62.100,,4.438,43,16,18,,
T,2018-10-20 08:37:27,53.56816742,9.98255256,5,62.300,,4.812,44,17,18,,
T,2018-10-20 08:37:28,53.56820203,9.98261525,5,62.500,,5.250,45,16,18,,
T,2018-10-20 08:37:29,53.56823870,9.98267828,5,62.600,,5.438,45,13,16,,
T,2018-10-20 08:37:30,53.56827341,9.98274165,5,62.700,,5.375,45,13,16,,
T,2018-10-20 08:37:31,53.56830760,9.98279739,5,62.700,,5.188,44,12,17,,
T,2018-10-20 08:37:32,53.56833526,9.98284869,5,62.600,,4.625,44,15,17,,
T,2018-10-20 08:37:33,53.56836171,9.98290384,5,62.700,,4.500,46,16,17,,
T,2018-10-20 08:37:34,53.56839285,9.98296042,5,62.700,,4.812,46,16,17,,
T,2018-10-20 08:37:35,53.56842407,9.98301658,5,62.600,,4.875,46,15,17,,
T,2018-10-20 08:37:36,53.56845777,9.98307257,5,62.500,,5.000,44,15,17,,
T,2018-10-20 08:37:37,53.56849175,9.98312043,5,62.500,,4.750,40,15,17,,
T,2018-10-20 08:37:38,53.56852775,9.98316754,5,62.600,,4.875,38,16,17,,
T,2018-10-20 08:37:39,53.56856258,9.98321691,5,62.800,,4.938,39,15,17,,
T,2018-10-20 08:37:40,53.56860043,9.98327038,5,62.900,,5.125,37,13,17,,
T,2018-10-20 08:37:41,53.56864430,9.98332964,5,63.100,,5.375,35,16,17,,
T,2018-10-20 08:37:42,53.56868106,9.98338915,5,63.800,,5.125,34,16,17,,
T,2018-10-20 08:37:43,53.56871677,9.98343366,5,64.100,,4.688,34,15,17,,
T,2018-10-20 08:37:44,53.56875486,9.98347498,5,64.300,,4.625,32,16,17,,
T,2018-10-20 08:37:45,53.56879585,9.98350927,5,64.600,,4.812,30,15,17,,
T,2018-10-20 08:37:46,53.56884061,9.98355160,5,64.700,,5.188,28,15,17,,
T,2018-10-20 08:37:47,53.56888281,9.98359409,5,65.100,,5.000,28,16,17,,
T,2018-10-20 08:37:48,53.56893151,9.98364229,5,65.400,,5.562,27,16,17,,
T,2018-10-20 08:37:49,53.56898696,9.98370565,5,65.600,,6.375,29,16,17,,
T,2018-10-20 08:37:50,53.56905812,9.98378880,5,65.400,,7.500,31,15,17,,
T,2018-10-20 08:37:51,53.56911093,9.98384404,5,65.700,,6.562,30,16,17,,
T,2018-10-20 08:37:52,53.56915577,9.98389618,5,66.300,,6.000,30,16,17,,
T,2018-10-20 08:37:53,53.56920417,9.98394378,5,66.500,,5.938,29,15,17,,
T,2018-10-20 08:37:54,53.56926851,9.98401377,5,66.600,,6.938,30,16,17,,
T,2018-10-20 08:37:55,53.56932588,9.98407546,5,66.700,,6.688,29,16,17,,
T,2018-10-20 08:37:56,53.56937818,9.98412919,5,66.800,,6.188,29,15,17,,
T,2018-10-20 08:37:57,53.56942453,9.98417487,5,67.000,,5.500,26,16,17,,
T,2018-10-20 08:37:58,53.56946431,9.98420287,5,67.400,,4.875,23,16,17,,
T,2018-10-20 08:37:59,53.56950429,9.98423229,5,67.800,,4.750,21,16,17,,
T,2018-10-20 08:38:00,53.56954222,9.98426414,5,68.100,,4.562,22,16,17,,
T,2018-10-20 08:38:01,53.56957993,9.98429666,5,68.500,,4.562,23,16,17,,
T,2018-10-20 08:38:02,53.56961288,9.98432457,5,68.700,,4.125,26,15,17,,
T,2018-10-20 08:38:03,53.56964699,9.98435860,5,69.000,,4.250,27,16,17,,
T,2018-10-20 08:38:04,53.56967867,9.98438241,5,69.400,,3.938,26,15,17,,
T,2018-10-20 08:38:05,53.56970663,9.98440454,5,70.100,,3.750,25,15,17,,
T,2018-10-20 08:38:06,53.56974527,9.98443396,5,70.500,,4.312,24,16,17,,
T,2018-10-20 08:38:07,53.56978353,9.98446749,5,71.000,,4.562,23,16,17,,
T,2018-10-20 08:38:08,53.56982364,9.98450336,5,71.400,,4.688,24,15,18,,
T,2018-10-20 08:38:09,53.56985641,9.98453027,5,71.600,,3.938,24,16,18,,
T,2018-10-20 08:38:10,53.56988457,9.98455566,5,71.800,,3.188,25,15,18,,
T,2018-10-20 08:38:11,53.56990574,9.98457360,5,71.700,,0.562,24,15,18,,
T,2018-10-20 08:38:12,53.56990394,9.98457243,5,71.700,,0.000,24,15,18,,
T,2018-10-20 08:38:13,53.56990410,9.98457251,5,71.700,,0.000,24,15,18,,
T,2018-10-20 08:38:14,53.56990410,9.98457251,5,71.700,,0.562,26,16,18,,
T,2018-10-20 08:38:15,53.56994006,9.98461593,5,71.500,,2.312,25,16,18,,
T,2018-10-20 08:38:16,53.56996320,9.98463839,5,71.400,,2.438,27,15,18,,
T,2018-10-20 08:38:17,53.56997992,9.98465893,5,71.400,,2.125,29,15,18,,
T,2018-10-20 08:38:18,53.56999501,9.98467863,5,71.500,,2.062,34,16,18,,
T,2018-10-20 08:38:19,53.57000913,9.98470461,5,71.700,,2.188,43,17,18,,
T,2018-10-20 08:38:20,53.57001940,9.98473269,5,71.800,,2.062,52,17,18,,
T,2018-10-20 08:38:21,53.57002723,9.98475758,5,71.900,,1.750,60,16,18,,
T,2018-10-20 08:38:22,53.57003666,9.98478172,5,71.900,,1.750,67,16,18,,
T,2018-10-20 08:38:23,53.57004396,9.98479824,5,71.600,,1.312,69,15,18,,
T,2018-10-20 08:38:24,53.57004978,9.98480578,5,71.500,,0.750,71,16,18,,
T,2018-10-20 08:38:25,53.57005330,9.98480855,5,71.600,,0.375,75,16,18,,
T,2018-10-20 08:38:26,53.57005330,9.98480855,5,71.600,,0.062,74,15,18,,
T,2018-10-20 08:38:27,53.57005330,9.98480855,5,71.600,,0.000,74,14,18,,
T,2018-10-20 08:38:28,53.57005330,9.98480855,5,71.600,,0.000,73,16,18,,
T,2018-10-20 08:38:29,53.57005330,9.98480855,5,71.600,,0.500,72,16,18,,
T,2018-10-20 08:38:30,53.57007116,9.98483721,5,71.700,,2.000,63,16,18,,
T,2018-10-20 08:38:31,53.57008603,9.98486378,5,71.800,,2.312,58,16,18,,
T,2018-10-20 08:38:32,53.57010552,9.98490410,5,71.800,,3.188,53,15,18,,
T,2018-10-20 08:38:33,53.57011994,9.98495087,5,71.900,,3.250,60,17,18,,
T,2018-10-20 08:38:34,53.57013012,9.98500041,5,71.900,,3.562,64,17,18,,
T,2018-10-20 08:38:35,53.57013746,9.98505313,5,71.900,,3.438,70,15,18,,
T,2018-10-20 08:38:36,53.57014559,9.98510141,5,72.000,,3.250,72,17,18,,
T,2018-10-20 08:38:37,53.57015632,9.98515053,5,72.100,,3.125,75,15,18,,
T,2018-10-20 08:38:38,53.57016378,9.98519931,5,72.100,,3.062,78,17,18,,
T,2018-10-20 08:38:39,53.57017090,9.98524667,5,72.200,,2.938,80,17,18,,
T,2018-10-20 08:38:40,53.57018058,9.98529528,5,72.100,,3.062,78,16,18,,
T,2018-10-20 08:38:41,53.57019160,9.98534113,5,72.100,,3.000,76,17,18,,
T,2018-10-20 08:38:42,53.57020078,9.98539075,5,72.000,,3.125,75,17,18,,
T,2018-10-20 08:38:43,53.57020870,9.98543677,5,72.000,,3.000,74,17,18,,
T,2018-10-20 08:38:44,53.57021696,9.98548429,5,72.100,,3.062,73,17,18,,
T,2018-10-20 08:38:45,53.57022019,9.98553718,5,72.000,,3.188,75,17,18,,
T,2018-10-20 08:38:46,53.57022400,9.98558437,5,72.100,,3.000,72,16,18,,
T,2018-10-20 08:38:47,53.57022941,9.98563240,5,72.000,,3.000,72,17,18,,
T,2018-10-20 08:38:48,53.57023335,9.98568068,5,71.800,,2.875,71,17,18,,
T,2018-10-20 08:38:49,53.57023724,9.98572628,5,71.500,,2.812,70,16,18,,
T,2018-10-20 08:38:50,53.57024391,9.98577012,5,71.400,,2.812,70,15,18,,
T,2018-10-20 08:38:51,53.57024709,9.98581488,5,71.300,,2.688,72,17,18,,
T,2018-10-20 08:38:52,53.57024877,9.98585310,5,71.200,,2.312,73,17,18,,
T,2018-10-20 08:38:53,53.57024889,9.98588570,5,71.000,,1.938,72,17,18,,
T,2018-10-20 08:38:54,53.57025288,9.98591588,5,70.900,,1.812,72,17,18,,
T,2018-10-20 08:38:55,53.57025648,9.98594278,5,70.900,,1.625,71,17,18,,
T,2018-10-20 08:38:56,53.57025849,9.98596843,5,70.800,,1.375,71,17,18,,
T,2018-10-20 08:38:57,53.57025702,9.98599836,5,70.700,,0.875,75,16,17,,
T,2018-10-20 08:38:58,53.57025702,9.98599836,5,70.700,,0.625,77,16,17,,
T,2018-10-20 08:38:59,53.57025702,9.98599836,5,70.700,,0.625,78,16,17,,
T,2018-10-20 08:39:00,53.57025702,9.98599836,5,70.700,,0.500,79,16,18,,
T,2018-10-20 08:39:01,53.57025702,9.98599836,5,70.700,,0.438,79,15,18,,
T,2018-10-20 08:39:02,53.57025702,9.98599836,5,70.700,,0.562,81,16,18,,
T,2018-10-20 08:39:03,53.57025702,9.98599836,5,70.700,,0.688,85,16,18,,
T,2018-10-20 08:39:04,53.57025702,9.98599836,5,70.700,,0.812,90,15,18,,
T,2018-10-20 08:39:05,53.57025702,9.98599836,5,70.700,,0.750,92,16,19,,
T,2018-10-20 08:39:06,53.57025702,9.98599836,5,70.700,,0.688,95,14,19,,
T,2018-10-20 08:39:07,53.57025702,9.98599836,5,70.700,,0.500,96,15,18,,
T,2018-10-20 08:39:08,53.57025702,9.98599836,5,70.700,,0.375,96,16,18,,
T,2018-10-20 08:39:09,53.57025702,9.98599836,5,70.700,,0.062,95,17,19,,
T,2018-10-20 08:39:10,53.57025702,9.98599836,5,70.700,,0.000,95,17,19,,
T,2018-10-20 08:39:11,53.57025702,9.98599836,5,70.700,,0.000,95,16,19,,
T,2018-10-20 08:39:12,53.57025702,9.98599836,5,70.700,,0.188,95,15,19,,
T,2018-10-20 08:39:13,53.57025702,9.98599836,5,70.700,,0.438,95,15,19,,
T,2018-10-20 08:39:14,53.57017090,9.98624378,5,72.400,,2.562,145,15,19,,
T,2018-10-20 08:39:15,53.57013901,9.98624990,5,72.500,,3.062,164,16,19,,
T,2018-10-20 08:39:16,53.57010359,9.98625442,5,72.600,,3.500,176,17,19,,
T,2018-10-20 08:39:17,53.57006583,9.98625962,5,72.700,,3.688,180,16,19,,
T,2018-10-20 08:39:18,53.57003252,9.98626540,5,73.000,,3.500,176,16,19,,
T,2018-10-20 08:39:19,53.57000150,9.98627756,5,73.200,,3.250,171,15,19,,
T,2018-10-20 08:39:20,53.56996697,9.98628644,5,73.200,,3.312,170,16,19,,
T,2018-10-20 08:39:21,53.56993445,9.98629290,5,73.100,,3.250,171,17,19,,
T,2018-10-20 08:39:22,53.56990193,9.98629474,5,72.800,,3.188,174,15,19,,
T,2018-10-20 08:39:23,53.56987406,9.98629960,5,72.700,,3.000,174,16,19,,
T,2018-10-20 08:39:24,53.56984128,9.98630337,5,73.000,,3.312,175,17,19,,
T,2018-10-20 08:39:25,53.56980809,9.98630446,5,73.100,,3.438,175,16,19,,
T,2018-10-20 08:39:26,53.56977599,9.98630505,5,73.200,,3.250,177,16,19,,
T,2018-10-20 08:39:27,53.56973999,9.98630966,5,73.300,,3.562,174,16,19,,
T,2018-10-20 08:39:28,53.56969565,9.98631410,5,73.500,,4.250,174,17,19,,
T,2018-10-20 08:39:29,53.56965265,9.98632106,5,73.500,,4.250,173,15,19,,
T,2018-10-20 08:39:30,53.56960554,9.98633984,5,73.500,,4.500,170,17,19,,
T,2018-10-20 08:39:31,53.56955806,9.98635408,5,73.300,,4.625,169,17,19,,
T,2018-10-20 08:39:32,53.56950651,9.98636951,5,73.400,,5.125,173,15,19,,
T,2018-10-20 08:39:33,53.56945546,9.98637588,5,73.600,,5.375,174,16,19,,
T,2018-10-20 08:39:34,53.56940048,9.98638610,5,73.700,,5.750,174,17,19,,
T,2018-10-20 08:39:35,53.56934612,9.98639122,5,73.800,,5.625,174,17,19,,
T,2018-10-20 08:39:36,53.56929239,9.98639734,5,73.800,,5.625,174,14,19,,
T,2018-10-20 08:39:37,53.56923992,9.98640639,5,73.800,,5.625,173,16,18,,
T,2018-10-20 08:39:38,53.56918326,9.98641519,5,73.800,,5.812,172,16,18,,
T,2018-10-20 08:39:39,53.56912547,9.98641603,5,73.800,,6.000,173,16,18,,
T,2018-10-20 08:39:40,53.56906893,9.98642039,5,73.600,,5.875,173,16,18,,
T,2018-10-20 08:39:41,53.56901399,9.98642449,5,73.500,,5.750,174,15,18,,
T,2018-10-20 08:39:42,53.56895863,9.98642919,5,73.100,,5.688,174,15,18,,
T,2018-10-20 08:39:43,53.56890209,9.98642458,5,72.800,,5.750,177,15,18,,
T,2018-10-20 08:39:44,53.56884057,9.98640815,5,72.600,,6.125,182,15,18,,
T,2018-10-20 08:39:45,53.56878634,9.98640169,5,72.300,,5.688,182,14,18,,
T,2018-10-20 08:39:46,53.56872921,9.98639097,5,72.000,,5.750,183,16,18,,
T,2018-10-20 08:39:47,53.56867603,9.98637948,5,71.900,,5.562,183,16,18,,
T,2018-10-20 08:39:48,53.56862762,9.98637076,5,71.900,,5.125,183,16,18,,
T,2018-10-20 08:39:49,53.56858157,9.98635953,5,71.700,,4.812,180,16,18,,
T,2018-10-20 08:39:50,53.56853404,9.98634746,5,71.500,,4.875,179,16,18,,
T,2018-10-20 08:39:51,53.56849083,9.98634662,5,71.300,,4.625,177,16,18,,
T,2018-10-20 08:39:52,53.56844599,9.98634713,5,71.200,,4.625,174,16,18,,
T,2018-10-20 08:39:53,53.56840136,9.98635274,5,71.100,,4.688,173,15,18,,
T,2018-10-20 08:39:54,53.56836049,9.98636171,5,71.000,,4.438,172,16,18,,
T,2018-10-20 08:39:55,53.56831913,9.98637026,5,70.900,,4.438,172,16,18,,
T,2018-10-20 08:39:56,53.56828011,9.98637705,5,70.900,,4.312,173,16,18,,
T,2018-10-20 08:39:57,53.56823996,9.98637965,5,70.900,,4.250,172,16,18,,
T,2018-10-20 08:39:58,53.56819931,9.98638275,5,70.900,,4.375,173,15,18,,
T,2018-10-20 08:39:59,53.56815660,9.98638401,5,71.000,,4.562,176,16,18,,
T,2018-10-20 08:40:00,53.56811390,9.98638711,5,71.100,,4.562,176,15,17,,
T,2018-10-20 08:40:01,53.56807182,9.98639013,5,71.000,,4.500,176,13,17,,
T,2018-10-20 08:40:02,53.56803414,9.98639792,5,71.000,,4.188,175,15,18,,
T,2018-10-20 08:40:03,53.56799810,9.98640656,5,70.900,,3.938,171,16,18,,
T,2018-10-20 08:40:04,53.56796206,9.98641536,5,70.900,,3.875,169,15,18,,
T,2018-10-20 08:40:05,53.56792635,9.98642089,5,70.700,,3.812,169,16,18,,
T,2018-10-20 08:40:06,53.56789027,9.98642416,5,70.600,,3.688,170,16,18,,
T,2018-10-20 08:40:07,53.56785871,9.98642944,5,70.500,,3.438,170,16,18,,
T,2018-10-20 08:40:08,53.56782535,9.98643614,5,70.500,,3.375,169,16,18,,
T,2018-10-20 08:40:09,53.56779388,9.98644218,5,70.400,,3.250,170,16,18,,
T,2018-10-20 08:40:10,53.56776697,9.98645014,5,70.300,,2.938,171,14,18,,
T,2018-10-20 08:40:11,53.56774560,9.98645945,5,70.300,,2.312,169,16,18,,
T,2018-10-20 08:40:12,53.56772854,9.98645945,5,70.200,,1.688,171,15,17,,
T,2018-10-20 08:40:13,53.56771551,9.98645064,5,70.100,,1.250,178,16,17,,
T,2018-10-20 08:40:14,53.56770608,9.98644184,5,70.100,,0.375,179,16,17,,
T,2018-10-20 08:40:15,53.56770608,9.98644184,5,70.100,,0.312,179,16,17,,
T,2018-10-20 08:40:16,53.56770608,9.98644184,5,70.100,,0.625,176,15,17,,
T,2018-10-20 08:40:17,53.56770608,9.98644184,5,70.100,,0.562,174,16,17,,
T,2018-10-20 08:40:18,53.56770608,9.98644184,5,70.100,,0.438,174,16,17,,
T,2018-10-20 08:40:19,53.56770608,9.98644184,5,70.100,,0.250,174,15,17,,
T,2018-10-20 08:40:20,53.56770608,9.98644184,5,70.100,,0.000,174,13,18,,
T,2018-10-20 08:40:21,53.56770608,9.98644184,5,70.100,,0.000,174,12,18,,
T,2018-10-20 08:40:22,53.56770608,9.98644184,5,70.100,,0.000,174,13,18,,
T,2018-10-20 08:40:23,53.56770608,9.98644184,5,70.100,,0.000,174,11,18,,
T,2018-10-20 08:40:24,53.56770608,9.98644184,5,70.100,,0.000,174,14,18,,
T,2018-10-20 08:40:25,53.56770608,9.98644184,5,70.100,,0.000,174,16,17,,
T,2018-10-20 08:40:26,53.56770608,9.98644184,5,70.100,,0.000,174,15,17,,
T,2018-10-20 08:40:27,53.56770608,9.98644184,5,70.100,,0.500,172,15,17,,
T,2018-10-20 08:40:28,53.56767238,9.98648987,5,70.200,,2.125,155,15,17,,
T,2018-10-20 08:40:29,53.56767024,9.98652030,5,70.400,,2.000,141,16,17,,
T,2018-10-20 08:40:30,53.56767075,9.98655366,5,70.500,,1.938,128,17,17,,
T,2018-10-20 08:40:31,53.56767611,9.98659372,5,70.700,,2.312,109,16,17,,
T,2018-10-20 08:40:32,53.56768785,9.98663672,5,70.700,,2.625,85,16,17,,
T,2018-10-20 08:40:33,53.56770671,9.98669615,5,70.800,,3.375,71,16,17,,
T,2018-10-20 08:40:34,53.56773273,9.98677226,5,70.700,,4.375,66,16,17,,
T,2018-10-20 08:40:35,53.56775528,9.98684627,5,70.700,,4.438,61,17,17,,
T,2018-10-20 08:40:36,53.56777845,9.98691835,5,70.800,,4.438,56,16,17,,
T,2018-10-20 08:40:37,53.56780213,9.98698197,5,70.900,,4.250,55,16,17,,
T,2018-10-20 08:40:38,53.56782937,9.98705196,5,71.000,,4.562,56,16,17,,
T,2018-10-20 08:40:39,53.56785909,9.98712413,5,70.700,,4.562,57,16,17,,
T,2018-10-20 08:40:40,53.56788428,9.98718339,5,70.600,,4.125,57,16,17,,
T,2018-10-20 08:40:41,53.56790536,9.98723921,5,70.400,,3.812,55,16,17,,
T,2018-10-20 08:40:42,53.56792732,9.98729738,5,70.300,,3.812,57,16,17,,
T,2018-10-20 08:40:43,53.56794090,9.98735203,5,70.400,,3.562,58,14,17,,
T,2018-10-20 08:40:44,53.56795414,9.98740149,5,70.400,,3.250,61,16,17,,
T,2018-10-20 08:40:45,53.56797103,9.98745957,5,70.400,,3.562,63,17,17,,
T,2018-10-20 08:40:46,53.56798452,9.98751699,5,70.300,,3.438,64,16,17,,
T,2018-10-20 08:40:47,53.56799613,9.98756301,5,70.200,,3.000,66,16,17,,
T,2018-10-20 08:40:48,53.56800774,9.98761682,5,70.100,,3.188,68,15,17,,
T,2018-10-20 08:40:49,53.56801700,9.98766267,5,70.200,,2.875,70,16,18,,
T,2018-10-20 08:40:50,53.56802593,9.98770491,5,70.300,,2.688,70,16,18,,
T,2018-10-20 08:40:51,53.56802916,9.98775294,5,70.100,,2.625,73,17,18,,
T,2018-10-20 08:40:52,53.56803201,9.98780130,5,69.800,,2.625,72,17,18,,
T,2018-10-20 08:40:53,53.56803494,9.98784657,5,69.500,,2.438,72,17,18,,
T,2018-10-20 08:40:54,53.56803507,9.98788487,5,69.200,,1.188,74,17,19,,
T,2018-10-20 08:40:55,53.56802614,9.98791656,5,68.800,,0.562,76,17,19,,
T,2018-10-20 08:40:56,53.56802622,9.98791555,5,68.800,,0.000,76,17,19,,
T,2018-10-20 08:40:57,53.56802622,9.98791555,5,68.800,,0.000,76,17,19,,
T,2018-10-20 08:40:58,53.56802622,9.98791555,5,68.800,,0.000,76,17,19,,
T,2018-10-20 08:40:59,53.56802622,9.98791555,5,68.800,,0.000,76,17,18,,
T,2018-10-20 08:41:00,53.56802622,9.98791555,5,68.800,,0.000,76,15,17,,
T,2018-10-20 08:41:01,53.56802622,9.98791555,5,68.800,,0.000,75,16,17,,
T,2018-10-20 08:41:02,53.56802622,9.98791555,5,68.800,,0.000,75,16,18,,
T,2018-10-20 08:41:03,53.56802622,9.98791555,5,68.800,,0.000,75,15,18,,
T,2018-10-20 08:41:04,53.56802622,9.98791555,5,68.800,,0.000,75,15,17,,
T,2018-10-20 08:41:05,53.56802622,9.98791555,5,68.800,,0.500,74,17,18,,
T,2018-10-20 08:41:06,53.56802622,9.98791555,5,68.800,,0.750,73,16,18,,
T,2018-10-20 08:41:07,53.56800565,9.98801135,5,67.700,,2.062,76,16,17,,
T,2018-10-20 08:41:08,53.56799777,9.98805922,5,67.200,,2.625,80,15,17,,
T,2018-10-20 08:41:09,53.56799085,9.98810498,5,66.600,,2.500,82,16,17,,
T,2018-10-20 08:41:10,53.56798947,9.98814295,5,66.300,,2.062,81,16,18,,
T,2018-10-20 08:41:11,53.56798716,9.98817598,5,66.200,,1.938,84,15,18,,
T,2018-10-20 08:41:12,53.56798037,9.98820900,5,65.900,,2.000,89,15,18,,
T,2018-10-20 08:41:13,53.56796168,9.98824496,5,65.700,,2.375,109,14,18,,
T,2018-10-20 08:41:14,53.56793423,9.98827782,5,65.400,,3.000,133,15,18,,
T,2018-10-20 08:41:15,53.56789375,9.98830372,5,65.200,,3.750,162,16,18,,
T,2018-10-20 08:41:16,53.56784136,9.98831922,5,64.600,,4.500,175,15,19,,
T,2018-10-20 08:41:17,53.56779212,9.98833163,5,64.000,,4.625,179,16,19,,
T,2018-10-20 08:41:18,53.56773998,9.98833917,5,63.500,,5.062,180,16,19,,
T,2018-10-20 08:41:19,53.56768516,9.98834529,5,63.100,,5.438,179,15,19,,
T,2018-10-20 08:41:20,53.56762745,9.98835283,5,62.800,,5.812,176,17,19,,
T,2018-10-20 08:41:21,53.56756476,9.98835820,5,62.700,,6.250,175,15,19,,
T,2018-10-20 08:41:22,53.56749829,9.98835786,5,62.400,,6.688,176,16,19,,
T,2018-10-20 08:41:23,53.56742901,9.98835820,5,62.100,,6.875,176,16,19,,
T,2018-10-20 08:41:24,53.56736636,9.98837069,5,61.800,,6.625,173,16,19,,
T,2018-10-20 08:41:25,53.56730416,9.98838334,5,61.500,,6.438,170,15,19,,
T,2018-10-20 08:41:26,53.56724436,9.98839726,5,61.400,,6.312,170,17,19,,
T,2018-10-20 08:41:27,53.56718694,9.98841369,5,61.200,,6.125,170,16,19,,
T,2018-10-20 08:41:28,53.56713070,9.98842894,5,60.900,,6.000,170,15,19,,
T,2018-10-20 08:41:29,53.56707509,9.98844361,5,60.700,,6.125,172,15,18,,
T,2018-10-20 08:41:30,53.56701738,9.98845258,5,60.800,,6.250,173,15,18,,
T,2018-10-20 08:41:31,53.56696260,9.98846306,5,60.700,,6.062,172,15,17,,
T,2018-10-20 08:41:32,53.56690946,9.98847454,5,60.900,,5.750,170,15,17,,
T,2018-10-20 08:41:33,53.56686038,9.98848627,5,60.900,,5.250,166,15,18,,
T,2018-10-20 08:41:34,53.56680796,9.98849239,5,60.900,,5.375,166,16,18,,
T,2018-10-20 08:41:35,53.56674916,9.98849398,5,60.900,,5.750,168,17,19,,
T,2018-10-20 08:41:36,53.56669803,9.98850337,5,60.900,,5.438,169,18,19,,
T,2018-10-20 08:41:37,53.56664283,9.98850765,5,61.000,,5.562,169,17,19,,
T,2018-10-20 08:41:38,53.56659116,9.98851636,5,61.000,,5.438,171,18,19,,
T,2018-10-20 08:41:39,53.56653504,9.98852022,5,61.000,,5.688,173,17,19,,
T,2018-10-20 08:41:40,53.56648387,9.98852525,5,61.100,,5.312,173,16,19,,
T,2018-10-20 08:41:41,53.56643991,9.98853883,5,60.900,,5.000,173,17,19,,
T,2018-10-20 08:41:42,53.56639913,9.98855853,5,60.700,,4.875,171,16,19,,
T,2018-10-20 08:41:43,53.56635525,9.98857990,5,60.500,,5.125,170,17,19,,
T,2018-10-20 08:41:44,53.56630827,9.98860228,5,60.500,,5.438,168,15,19,,
T,2018-10-20 08:41:45,53.56625932,9.98862600,5,60.300,,5.688,169,16,19,,
T,2018-10-20 08:41:46,53.56621171,9.98865358,5,60.300,,5.688,167,17,19,,
T,2018-10-20 08:41:47,53.56616272,9.98868107,5,60.300,,5.750,164,16,19,,
T,2018-10-20 08:41:48,53.56611079,9.98870445,5,60.100,,6.000,165,16,18,,
T,2018-10-20 08:41:49,53.56605526,9.98872390,5,59.800,,6.250,165,16,18,,
T,2018-10-20 08:41:50,53.56599512,9.98874393,5,59.500,,6.562,165,14,18,,
T,2018-10-20 08:41:51,53.56593209,9.98876522,5,59.300,,6.812,165,15,19,,
T,2018-10-20 08:41:52,53.56586176,9.98877788,5,58.900,,7.125,164,16,19,,
T,2018-10-20 08:41:53,53.56580024,9.98880252,5,58.800,,6.875,165,15,19,,
T,2018-10-20 08:41:54,53.56573989,9.98882851,5,58.600,,6.875,166,16,19,,
T,2018-10-20 08:41:55,53.56567715,9.98885131,5,58.500,,7.062,167,16,19,,
T,2018-10-20 08:41:56,53.56561370,9.98887997,5,58.600,,7.250,167,16,19,,
T,2018-10-20 08:41:57,53.56554870,9.98891165,5,58.600,,7.500,166,17,19,,
T,2018-10-20 08:41:58,53.56547896,9.98893663,5,58.500,,7.750,166,16,19,,
T,2018-10-20 08:41:59,53.56540809,9.98896010,5,58.400,,7.875,166,16,19,,
T,2018-10-20 08:42:00,53.56533513,9.98898190,5,58.300,,8.062,167,17,19,,
T,2018-10-20 08:42:01,53.56526124,9.98900243,5,58.200,,8.062,167,17,19,,
T,2018-10-20 08:42:02,53.56518597,9.98901819,5,58.200,,8.188,169,16,18,,
T,2018-10-20 08:42:03,53.56511024,9.98903210,5,58.100,,8.188,170,15,18,,
T,2018-10-20 08:42:04,53.56503321,9.98904618,5,58.200,,8.375,171,15,18,,
T,2018-10-20 08:42:05,53.56495350,9.98905909,5,58.300,,8.562,171,16,18,,
T,2018-10-20 08:42:06,53.56487350,9.98907351,5,58.300,,8.688,170,14,18,,
T,2018-10-20 08:42:07,53.56479089,9.98908575,5,58.300,,8.812,170,16,18,,
T,2018-10-20 08:42:08,53.56470896,9.98910050,5,58.400,,8.875,170,16,18,,
T,2018-10-20 08:42:09,53.56462975,9.98911760,5,58.200,,8.812,171,15,18,,
T,2018-10-20 08:42:10,53.56454736,9.98913067,5,58.000,,8.938,172,14,19,,
T,2018-10-20 08:42:11,53.56446785,9.98914492,5,57.900,,8.688,172,16,19,,
T,2018-10-20 08:42:12,53.56439187,9.98915934,5,57.800,,8.375,172,16,19,,
T,2018-10-20 08:42:13,53.56432075,9.98917962,5,57.700,,8.000,170,16,19,,
T,2018-10-20 08:42:14,53.56425303,9.98919932,5,57.700,,7.688,171,17,19,,
T,2018-10-20 08:42:15,53.56418392,9.98921181,5,57.800,,7.625,172,16,18,,
T,2018-10-20 08:42:16,53.56411787,9.98922522,5,57.800,,7.375,173,16,18,,
T,2018-10-20 08:42:17,53.56405454,9.98923763,5,57.800,,7.000,173,15,18,,
T,2018-10-20 08:42:18,53.56400396,9.98925850,5,57.900,,6.062,173,14,18,,
T,2018-10-20 08:42:19,53.56396188,9.98927694,5,57.900,,4.938,171,16,18,,
T,2018-10-20 08:42:20,53.56392735,9.98929060,5,57.800,,4.125,171,15,19,,
T,2018-10-20 08:42:21,53.56390040,9.98930812,5,58.100,,3.375,171,15,19,,
T,2018-10-20 08:42:22,53.56387760,9.98931591,5,58.400,,2.625,173,16,19,,
T,2018-10-20 08:42:23,53.56385975,9.98931591,5,58.900,,1.938,176,17,19,,
T,2018-10-20 08:42:24,53.56384776,9.98931265,5,59.300,,1.375,183,16,19,,
T,2018-10-20 08:42:25,53.56383297,9.98929789,5,59.600,,1.750,197,17,19,,
T,2018-10-20 08:42:26,53.56382052,9.98926839,5,59.800,,2.188,217,16,19,,
T,2018-10-20 08:42:27,53.56381314,9.98922572,5,59.800,,2.812,238,16,19,,
T,2018-10-20 08:42:28,53.56380891,9.98917141,5,59.800,,3.375,254,16,19,,
T,2018-10-20 08:42:29,53.56380828,9.98911684,5,59.800,,3.500,266,16,19,,
T,2018-10-20 08:42:30,53.56380702,9.98906152,5,59.800,,3.500,272,17,19,,
T,2018-10-20 08:42:31,53.56381168,9.98900654,5,59.800,,3.438,277,16,19,,
T,2018-10-20 08:42:32,53.56381666,9.98895524,5,59.700,,3.250,277,16,19,,
T,2018-10-20 08:42:33,53.56382471,9.98889489,5,59.500,,3.562,278,17,19,,
T,2018-10-20 08:42:34,53.56383360,9.98883580,5,59.200,,3.625,279,17,19,,
T,2018-10-20 08:42:35,53.56383875,9.98878425,5,59.200,,3.250,277,17,19,,
T,2018-10-20 08:42:36,53.56384600,9.98873094,5,59.100,,3.375,274,16,19,,
T,2018-10-20 08:42:37,53.56385292,9.98867688,5,59.300,,3.375,271,16,19,,
T,2018-10-20 08:42:38,53.56385585,9.98862457,5,59.500,,3.250,267,17,19,,
T,2018-10-20 08:42:39,53.56386054,9.98856448,5,59.500,,3.562,266,17,19,,
T,2018-10-20 08:42:40,53.56386482,9.98850781,5,59.600,,3.500,266,17,19,,
T,2018-10-20 08:42:41,53.56386750,9.98845342,5,59.500,,3.438,267,16,19,,
T,2018-10-20 08:42:42,53.56387173,9.98840371,5,59.700,,3.188,268,16,19,,
T,2018-10-20 08:42:43,53.56387777,9.98835443,5,59.800,,3.125,270,17,19,,
T,2018-10-20 08:42:44,53.56388431,9.98830288,5,59.800,,3.188,270,17,19,,
T,2018-10-20 08:42:45,53.56388535,9.98825753,5,60.100,,2.875,267,16,19,,
T,2018-10-20 08:42:46,53.56388276,9.98821336,5,60.300,,2.875,264,16,19,,
T,2018-10-20 08:42:47,53.56388351,9.98816491,5,60.500,,3.062,263,15,18,,
T,2018-10-20 08:42:48,53.56388493,9.98811227,5,60.300,,3.250,265,14,18,,
T,2018-10-20 08:42:49,53.56389696,9.98805410,5,60.500,,3.562,273,16,18,,
T,2018-10-20 08:42:50,53.56391264,9.98799727,5,60.600,,3.812,284,16,18,,
T,2018-10-20 08:42:51,53.56393749,9.98794422,5,60.600,,4.125,300,15,18,,
T,2018-10-20 08:42:52,53.56396963,9.98789510,5,60.600,,4.500,311,17,19,,
T,2018-10-20 08:42:53,53.56399956,9.98785453,5,60.700,,4.188,319,15,19,,
T,2018-10-20 08:42:54,53.56402236,9.98782117,5,61.000,,3.312,324,17,19,,
T,2018-10-20 08:42:55,53.56404339,9.98779594,5,61.400,,2.875,328,18,19,,
T,2018-10-20 08:42:56,53.56406682,9.98776929,5,61.700,,2.812,329,17,19,,
T,2018-10-20 08:42:57,53.56409302,9.98773878,5,62.000,,3.250,328,18,19,,
T,2018-10-20 08:42:58,53.56412684,9.98770106,5,62.200,,3.750,328,17,19,,
T,2018-10-20 08:42:59,53.56415911,9.98765705,5,62.300,,4.125,326,17,19,,
T,2018-10-20 08:43:00,53.56419012,9.98760710,5,62.400,,4.312,318,17,19,,
T,2018-10-20 08:43:01,53.56422444,9.98755530,5,62.300,,4.562,314,17,19,,
T,2018-10-20 08:43:02,53.56426116,9.98749947,5,62.200,,4.750,313,17,19,,
T,2018-10-20 08:43:03,53.56429582,9.98744826,5,62.300,,4.562,313,17,19,,
T,2018-10-20 08:43:04,53.56433064,9.98739084,5,62.400,,4.688,312,15,19,,
T,2018-10-20 08:43:05,53.56436928,9.98732446,5,62.600,,5.375,313,18,19,,
T,2018-10-20 08:43:06,53.56440855,9.98725891,5,62.900,,5.375,314,17,19,,
T,2018-10-20 08:43:07,53.56444694,9.98719714,5,63.100,,5.312,315,17,19,,
T,2018-10-20 08:43:08,53.56449233,9.98712103,5,63.000,,5.938,316,15,19,,
T,2018-10-20 08:43:09,53.56453503,9.98705129,5,63.000,,5.750,317,16,19,,
T,2018-10-20 08:43:10,53.56457418,9.98699991,5,63.000,,5.125,319,17,19,,
T,2018-10-20 08:43:11,53.56461550,9.98695666,5,63.100,,4.938,326,16,19,,
T,2018-10-20 08:43:12,53.56467271,9.98690796,5,63.100,,5.625,332,16,19,,
T,2018-10-20 08:43:13,53.56472447,9.98686622,5,63.000,,5.438,335,17,19,,
T,2018-10-20 08:43:14,53.56476998,9.98683160,5,62.600,,5.125,336,16,19,,
T,2018-10-20 08:43:15,53.56481248,9.98679958,5,62.300,,4.875,337,17,19,,
T,2018-10-20 08:43:16,53.56485258,9.98677016,5,61.900,,4.688,338,17,19,,
T,2018-10-20 08:43:17,53.56489391,9.98674560,5,61.700,,4.688,340,17,19,,
T,2018-10-20 08:43:18,53.56493125,9.98672079,5,61.400,,4.562,345,17,19,,
T,2018-10-20 08:43:19,53.56497282,9.98670311,5,61.500,,4.750,348,17,19,,
T,2018-10-20 08:43:20,53.56501683,9.98668886,5,61.700,,4.875,350,17,19,,
T,2018-10-20 08:43:21,53.56506427,9.98667779,5,61.800,,5.062,351,17,19,,
T,2018-10-20 08:43:22,53.56511125,9.98666556,5,61.800,,5.125,352,15,19,,
T,2018-10-20 08:43:23,53.56515903,9.98665969,5,61.800,,5.125,354,15,19,,
T,2018-10-20 08:43:24,53.56520316,9.98665374,5,62.000,,4.812,354,16,19,,
T,2018-10-20 08:43:25,53.56525491,9.98666354,5,62.200,,5.250,358,16,19,,
T,2018-10-20 08:43:26,53.56530261,9.98666631,5,62.200,,5.188,1,15,19,,
T,2018-10-20 08:43:27,53.56535189,9.98666950,5,62.000,,5.188,2,16,19,,
T,2018-10-20 08:43:28,53.56539753,9.98666740,5,61.800,,4.938,2,16,19,,
T,2018-10-20 08:43:29,53.56543655,9.98666128,5,61.800,,4.312,359,17,18,,
T,2018-10-20 08:43:30,53.56547293,9.98665617,5,61.900,,4.000,357,17,18,,
T,2018-10-20 08:43:31,53.56550838,9.98665072,5,62.000,,3.938,357,17,18,,
T,2018-10-20 08:43:32,53.56555335,9.98664896,5,62.000,,4.500,358,17,18,,
T,2018-10-20 08:43:33,53.56559857,9.98664913,5,61.900,,4.625,358,17,17,,
T,2018-10-20 08:43:34,53.56563977,9.98665164,5,62.100,,4.438,358,17,17,,
T,2018-10-20 08:43:35,53.56567921,9.98665089,5,62.300,,4.312,358,16,17,,
T,2018-10-20 08:43:36,53.56571684,9.98664812,5,62.400,,4.250,358,16,17,,
T,2018-10-20 08:43:37,53.56575418,9.98664661,5,62.400,,4.188,359,16,17,,
T,2018-10-20 08:43:38,53.56579152,9.98664821,5,62.400,,4.250,359,16,17,,
T,2018-10-20 08:43:39,53.56582497,9.98665030,5,62.400,,3.625,360,17,17,,
T,2018-10-20 08:43:40,53.56585422,9.98664862,5,62.600,,3.250,359,17,17,,
T,2018-10-20 08:43:41,53.56588469,9.98664033,5,62.900,,3.312,355,17,17,,
T,2018-10-20 08:43:42,53.56591415,9.98663647,5,63.100,,3.250,358,17,17,,
T,2018-10-20 08:43:43,53.56594319,9.98663605,5,63.300,,3.125,360,17,17,,
T,2018-10-20 08:43:44,53.56596645,9.98663119,5,63.500,,2.688,0,17,17,,
T,2018-10-20 08:43:45,53.56598196,9.98662340,5,63.700,,1.938,359,16,17,,
T,2018-10-20 08:43:46,53.56599441,9.98662147,5,63.900,,1.375,359,16,17,,
T,2018-10-20 08:43:47,53.56600287,9.98661887,5,64.100,,0.875,359,15,17,,
T,2018-10-20 08:43:48,53.56600845,9.98661619,5,64.300,,0.250,359,17,17,,
T,2018-10-20 08:43:49,53.56600845,9.98661619,5,64.300,,0.000,359,17,17,,
T,2018-10-20 08:43:50,53.56600845,9.98661619,5,64.300,,0.000,359,16,17,,
T,2018-10-20 08:43:51,53.56600845,9.98661619,5,64.300,,0.000,359,16,17,,
T,2018-10-20 08:43:52,53.56600845,9.98661619,5,64.300,,0.125,359,16,17,,
T,2018-10-20 08:43:53,53.56600845,9.98661619,5,64.300,,0.250,359,16,17,,
T,2018-10-20 08:43:54,53.56600845,9.98661619,5,64.300,,0.312,359,17,17,,
T,2018-10-20 08:43:55,53.56600845,9.98661619,5,64.300,,0.562,359,17,17,,
T,2018-10-20 08:43:56,53.56600845,9.98661619,5,64.300,,0.688,360,16,18,,
T,2018-10-20 08:43:57,53.56600845,9.98661619,5,64.300,,0.750,1,16,18,,
T,2018-10-20 08:43:58,53.56600845,9.98661619,5,64.300,,0.812,2,16,18,,
T,2018-10-20 08:43:59,53.56600845,9.98661619,5,64.300,,0.688,4,17,18,,
T,2018-10-20 08:44:00,53.56600845,9.98661619,5,64.300,,0.562,5,17,18,,
T,2018-10-20 08:44:01,53.56600845,9.98661619,5,64.300,,0.375,5,17,18,,
T,2018-10-20 08:44:02,53.56600845,9.98661619,5,64.300,,0.188,5,15,18,,
T,2018-10-20 08:44:03,53.56600845,9.98661619,5,64.300,,0.062,5,16,18,,
T,2018-10-20 08:44:04,53.56600845,9.98661619,5,64.300,,0.062,5,16,18,,
T,2018-10-20 08:44:05,53.56600845,9.98661619,5,64.300,,0.188,5,16,18,,
T,2018-10-20 08:44:06,53.56600845,9.98661619,5,64.300,,0.250,5,17,18,,
T,2018-10-20 08:44:07,53.56600845,9.98661619,5,64.300,,0.188,5,16,18,,
T,2018-10-20 08:44:08,53.56600845,9.98661619,5,64.300,,0.250,5,16,18,,
T,2018-10-20 08:44:09,53.56600845,9.98661619,5,64.300,,0.375,5,17,18,,
T,2018-10-20 08:44:10,53.56600845,9.98661619,5,64.300,,0.562,6,16,18,,
T,2018-10-20 08:44:11,53.56600845,9.98661619,5,64.300,,0.750,8,15,18,,
T,2018-10-20 08:44:12,53.56600845,9.98661619,5,64.300,,0.812,9,16,18,,
T,2018-10-20 08:44:13,53.56600845,9.98661619,5,64.300,,0.812,10,16,18,,
T,2018-10-20 08:44:14,53.56600845,9.98661619,5,64.300,,0.750,11,16,18,,
T,2018-10-20 08:44:15,53.56600845,9.98661619,5,64.300,,0.812,13,17,18,,
T,2018-10-20 08:44:16,53.56619947,9.98682783,5,65.600,,1.562,17,17,18,,
T,2018-10-20 08:44:17,53.56621045,9.98685214,5,65.400,,1.812,27,16,18,,
T,2018-10-20 08:44:18,53.56622214,9.98687879,5,65.200,,2.000,48,16,18,,
T,2018-10-20 08:44:19,53.56623287,9.98690620,5,65.200,,2.062,63,15,18,,
T,2018-10-20 08:44:20,53.56624272,9.98693587,5,65.100,,2.125,69,17,18,,
T,2018-10-20 08:44:21,53.56625094,9.98697083,5,65.100,,2.375,74,17,18,,
T,2018-10-20 08:44:22,53.56625835,9.98701466,5,65.100,,2.812,77,16,18,,
T,2018-10-20 08:44:23,53.56626929,9.98706168,5,64.900,,3.000,76,16,18,,
T,2018-10-20 08:44:24,53.56627713,9.98710946,5,65.000,,3.062,76,17,18,,
T,2018-10-20 08:44:25,53.56628371,9.98715774,5,65.200,,3.000,76,17,18,,
T,2018-10-20 08:44:26,53.56629331,9.98720611,5,65.200,,3.062,75,17,18,,
T,2018-10-20 08:44:27,53.56630642,9.98725732,5,65.000,,3.375,70,15,18,,
T,2018-10-20 08:44:28,53.56631770,9.98731448,5,65.000,,3.688,67,17,18,,
T,2018-10-20 08:44:29,53.56633073,9.98736930,5,65.100,,3.688,66,16,18,,
T,2018-10-20 08:44:30,53.56634343,9.98742244,5,65.100,,3.500,65,17,18,,
T,2018-10-20 08:44:31,53.56635676,9.98748103,5,65.200,,3.750,64,17,18,,
T,2018-10-20 08:44:32,53.56637189,9.98754742,5,65.200,,4.125,63,17,18,,
T,2018-10-20 08:44:33,53.56639167,9.98762277,5,65.100,,4.562,64,17,18,,
T,2018-10-20 08:44:34,53.56640034,9.98769226,5,65.100,,4.312,66,16,18,,
T,2018-10-20 08:44:35,53.56640898,9.98776476,5,65.200,,4.438,69,17,18,,
T,2018-10-20 08:44:36,53.56642033,9.98783642,5,65.400,,4.438,70,17,18,,
T,2018-10-20 08:44:37,53.56642972,9.98790490,5,65.500,,4.312,70,15,18,,
T,2018-10-20 08:44:38,53.56643978,9.98796785,5,65.600,,4.062,70,17,18,,
T,2018-10-20 08:44:39,53.56644410,9.98803449,5,65.600,,4.000,72,17,18,,
T,2018-10-20 08:44:40,53.56644460,9.98809827,5,65.500,,3.688,74,17,18,,
T,2018-10-20 08:44:41,53.56644028,9.98816407,5,65.300,,3.688,78,16,18,,
T,2018-10-20 08:44:42,53.56643760,9.98822283,5,65.100,,3.312,79,16,18,,
T,2018-10-20 08:44:43,53.56643437,9.98827413,5,64.900,,2.875,80,17,19,,
T,2018-10-20 08:44:44,53.56642821,9.98831796,5,64.700,,2.375,82,17,18,,
T,2018-10-20 08:44:45,53.56641795,9.98835535,5,64.100,,1.188,83,17,18,,
T,2018-10-20 08:44:46,53.56639573,9.98838745,5,63.300,,0.688,84,17,18,,
T,2018-10-20 08:44:47,53.56639611,9.98838569,5,63.300,,0.000,85,17,18,,
T,2018-10-20 08:44:48,53.56639611,9.98838569,5,63.300,,0.000,85,15,19,,
T,2018-10-20 08:44:49,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:44:50,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:44:51,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:44:52,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:44:53,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:44:54,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:44:55,53.56639611,9.98838569,5,63.300,,0.000,84,16,20,,
T,2018-10-20 08:44:56,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:44:57,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:44:58,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:44:59,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:00,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:01,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:02,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:03,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:04,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:05,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:06,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:07,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:08,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:09,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:10,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:11,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:12,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:13,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:14,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:15,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:16,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:17,53.56639611,9.98838569,5,63.300,,0.000,84,16,20,,
T,2018-10-20 08:45:18,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:19,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:45:20,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:45:21,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:45:22,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:23,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:24,53.56639611,9.98838569,5,63.300,,0.000,84,17,20,,
T,2018-10-20 08:45:25,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:45:26,53.56639611,9.98838569,5,63.300,,0.000,84,18,20,,
T,2018-10-20 08:45:27,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:28,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:29,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:30,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:31,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:32,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:33,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:34,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:35,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:36,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:37,53.56639611,9.98838569,5,63.300,,0.000,84,16,19,,
T,2018-10-20 08:45:38,53.56639611,9.98838569,5,63.300,,0.000,84,16,19,,
T,2018-10-20 08:45:39,53.56639611,9.98838569,5,63.300,,0.000,84,16,19,,
T,2018-10-20 08:45:40,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:41,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:42,53.56639611,9.98838569,5,63.300,,0.000,84,17,19,,
T,2018-10-20 08:45:43,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:44,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:45,53.56639611,9.98838569,5,63.300,,0.000,84,18,19,,
T,2018-10-20 08:45:46,53.56639611,9.98838569,5,63.300,,0.375,84,17,19,,
T,2018-10-20 08:45:47,53.56636514,9.98845526,5,61.600,,2.000,83,16,19,,
T,2018-10-20 08:45:48,53.56636154,9.98849826,5,61.100,,2.438,82,17,19,,
T,2018-10-20 08:45:49,53.56635923,9.98853732,5,60.800,,2.188,80,17,19,,
T,2018-10-20 08:45:50,53.56635747,9.98856825,5,60.500,,1.750,79,18,19,,
T,2018-10-20 08:45:51,53.56635625,9.98859541,5,60.200,,1.562,77,18,19,,
T,2018-10-20 08:45:52,53.56635592,9.98862248,5,60.000,,1.500,75,17,19,,
T,2018-10-20 08:45:53,53.56635592,9.98862248,5,60.000,,0.875,76,16,19,,
T,2018-10-20 08:45:54,53.56635592,9.98862248,5,60.000,,0.812,76,17,19,,
T,2018-10-20 08:45:55,53.56635592,9.98862248,5,60.000,,0.812,75,18,19,,
T,2018-10-20 08:45:56,53.56637013,9.98873446,5,59.200,,1.938,72,18,19,,
T,2018-10-20 08:45:57,53.56638236,9.98876514,5,59.100,,2.312,66,18,19,,
T,2018-10-20 08:45:58,53.56639758,9.98879833,5,59.200,,2.688,56,17,19,,
T,2018-10-20 08:45:59,53.56642159,9.98882356,5,59.400,,3.062,33,18,19,,
T,2018-10-20 08:46:00,53.56645307,9.98883278,5,59.600,,3.562,4,17,19,,
T,2018-10-20 08:46:01,53.56648944,9.98882742,5,59.600,,4.000,350,18,19,,
T,2018-10-20 08:46:02,53.56653282,9.98881191,5,59.500,,4.812,344,17,19,,
T,2018-10-20 08:46:03,53.56658324,9.98879397,5,59.500,,5.625,343,15,19,,
T,2018-10-20 08:46:04,53.56663751,9.98877109,5,59.700,,6.188,343,18,19,,
T,2018-10-20 08:46:05,53.56669572,9.98874829,5,60.000,,6.562,344,18,19,,
T,2018-10-20 08:46:06,53.56675502,9.98872533,5,60.000,,6.688,346,16,19,,
T,2018-10-20 08:46:07,53.56681345,9.98870253,5,60.100,,6.688,347,18,19,,
T,2018-10-20 08:46:08,53.56687141,9.98867839,5,60.100,,6.625,347,17,19,,
T,2018-10-20 08:46:09,53.56692886,9.98865458,5,60.200,,6.500,348,18,19,,
T,2018-10-20 08:46:10,53.56698335,9.98863371,5,60.300,,6.125,347,18,19,,
T,2018-10-20 08:46:11,53.56703775,9.98860890,5,60.500,,6.250,346,18,19,,
T,2018-10-20 08:46:12,53.56709918,9.98858007,5,60.800,,6.938,347,17,19,,
T,2018-10-20 08:46:13,53.56716310,9.98855148,5,61.100,,7.250,348,16,19,,
T,2018-10-20 08:46:14,53.56722860,9.98852550,5,61.400,,7.312,347,17,19,,
T,2018-10-20 08:46:15,53.56729515,9.98850547,5,61.700,,7.438,349,18,19,,
T,2018-10-20 08:46:16,53.56736062,9.98848535,5,62.000,,7.375,350,17,19,,
T,2018-10-20 08:46:17,53.56742600,9.98846825,5,62.200,,7.250,351,18,19,,
T,2018-10-20 08:46:18,53.56748857,9.98845476,5,62.400,,7.062,352,17,19,,
T,2018-10-20 08:46:19,53.56755730,9.98844562,5,62.400,,7.312,355,18,19,,
T,2018-10-20 08:46:20,53.56763068,9.98844135,5,62.100,,7.625,358,18,19,,
T,2018-10-20 08:46:21,53.56769870,9.98843808,5,61.900,,7.375,0,17,18,,
T,2018-10-20 08:46:22,53.56776664,9.98843657,5,61.800,,7.375,2,18,18,,
T,2018-10-20 08:46:23,53.56783553,9.98844160,5,61.800,,7.500,2,18,18,,
T,2018-10-20 08:46:24,53.56790557,9.98844319,5,61.900,,7.625,2,18,18,,
T,2018-10-20 08:46:25,53.56797719,9.98844503,5,62.000,,7.812,2,17,18,,
T,2018-10-20 08:46:26,53.56804978,9.98844646,5,62.000,,7.938,2,18,18,,
T,2018-10-20 08:46:27,53.56812291,9.98844939,5,62.100,,8.000,2,18,18,,
T,2018-10-20 08:46:28,53.56819545,9.98845149,5,62.100,,8.000,2,18,18,,
T,2018-10-20 08:46:29,53.56826771,9.98845174,5,62.200,,8.000,1,17,18,,
T,2018-10-20 08:46:30,53.56833853,9.98845057,5,62.200,,7.875,0,15,18,,
T,2018-10-20 08:46:31,53.56841045,9.98845291,5,62.200,,7.938,1,15,18,,
T,2018-10-20 08:46:32,53.56848186,9.98845501,5,62.400,,7.938,2,16,18,,
T,2018-10-20 08:46:33,53.56855420,9.98845652,5,62.400,,8.000,2,15,18,,
T,2018-10-20 08:46:34,53.56862712,9.98845928,5,62.400,,8.000,2,15,18,,
T,2018-10-20 08:46:35,53.56870009,9.98846381,5,62.500,,8.000,2,17,18,,
T,2018-10-20 08:46:36,53.56877489,9.98846482,5,62.300,,8.188,2,17,18,,
T,2018-10-20 08:46:37,53.56885188,9.98846716,5,62.400,,8.375,2,16,18,,
T,2018-10-20 08:46:38,53.56893050,9.98847303,5,62.400,,8.562,2,15,18,,
T,2018-10-20 08:46:39,53.56900904,9.98847705,5,62.400,,8.625,1,16,19,,
T,2018-10-20 08:46:40,53.56908762,9.98848024,5,62.400,,8.625,1,18,19,,
T,2018-10-20 08:46:41,53.56916449,9.98848250,5,62.400,,8.500,1,18,19,,
T,2018-10-20 08:46:42,53.56924030,9.98848485,5,62.500,,8.375,1,16,19,,
T,2018-10-20 08:46:43,53.56931515,9.98848627,5,62.700,,8.312,1,17,19,,
T,2018-10-20 08:46:44,53.56938967,9.98848971,5,62.900,,8.250,2,17,19,,
T,2018-10-20 08:46:45,53.56946401,9.98849474,5,63.100,,8.188,2,18,19,,
T,2018-10-20 08:46:46,53.56953606,9.98849893,5,63.200,,8.000,1,15,19,,
T,2018-10-20 08:46:47,53.56960843,9.98850220,5,63.300,,8.062,1,16,19,,
T,2018-10-20 08:46:48,53.56968098,9.98850631,5,63.600,,8.000,1,17,19,,
T,2018-10-20 08:46:49,53.56975478,9.98850991,5,63.500,,8.062,2,18,19,,
T,2018-10-20 08:46:50,53.56982829,9.98851184,5,63.500,,8.062,2,17,19,,
T,2018-10-20 08:46:51,53.56990201,9.98851460,5,63.300,,8.000,1,17,19,,
T,2018-10-20 08:46:52,53.56997200,9.98851544,5,63.400,,7.750,1,17,19,,
T,2018-10-20 08:46:53,53.57003834,9.98851720,5,63.500,,7.312,2,15,18,,
T,2018-10-20 08:46:54,53.57010007,9.98852030,5,63.500,,6.812,2,18,19,,
T,2018-10-20 08:46:55,53.57015418,9.98852424,5,63.700,,6.000,3,16,19,,
T,2018-10-20 08:46:56,53.57019860,9.98852651,5,63.900,,4.938,1,15,19,,
T,2018-10-20 08:46:57,53.57023318,9.98852584,5,64.000,,3.812,360,15,19,,
T,2018-10-20 08:46:58,53.57025673,9.98852542,5,64.000,,2.625,359,17,19,,
T,2018-10-20 08:46:59,53.57027144,9.98852525,5,64.200,,1.688,359,18,18,,
T,2018-10-20 08:47:00,53.57027974,9.98852533,5,64.300,,1.000,359,17,19,,
T,2018-10-20 08:47:01,53.57028506,9.98852525,5,64.300,,0.625,359,17,19,,
T,2018-10-20 08:47:02,53.57028506,9.98852525,5,64.300,,0.250,359,17,19,,
T,2018-10-20 08:47:03,53.57028506,9.98852525,5,64.300,,0.188,359,17,19,,
T,2018-10-20 08:47:04,53.57028506,9.98852525,5,64.300,,0.188,359,17,19,,
T,2018-10-20 08:47:05,53.57028506,9.98852525,5,64.300,,0.250,359,17,19,,
T,2018-10-20 08:47:06,53.57028506,9.98852525,5,64.300,,0.375,359,15,19,,
T,2018-10-20 08:47:07,53.57028506,9.98852525,5,64.300,,0.688,356,16,19,,
T,2018-10-20 08:47:08,53.57032429,9.98848627,5,64.100,,2.188,343,16,19,,
T,2018-10-20 08:47:09,53.57033024,9.98845316,5,64.100,,2.250,321,15,19,,
T,2018-10-20 08:47:10,53.57033095,9.98842014,5,64.200,,2.125,292,17,19,,
T,2018-10-20 08:47:11,53.57032898,9.98838619,5,64.300,,2.250,268,16,19,,
T,2018-10-20 08:47:12,53.57032383,9.98834713,5,64.500,,2.625,250,15,19,,
T,2018-10-20 08:47:13,53.57031767,9.98830204,5,64.600,,2.938,243,16,19,,
T,2018-10-20 08:47:14,53.57031352,9.98825485,5,64.700,,3.062,243,17,19,,
T,2018-10-20 08:47:15,53.57031130,9.98820724,5,64.800,,3.062,246,17,19,,
T,2018-10-20 08:47:16,53.57031130,9.98816508,5,64.800,,2.688,252,16,19,,
T,2018-10-20 08:47:17,53.57031767,9.98812099,5,64.800,,2.688,252,17,19,,
T,2018-10-20 08:47:18,53.57031859,9.98807380,5,64.800,,2.812,251,16,19,,
T,2018-10-20 08:47:19,53.57031675,9.98802342,5,64.900,,3.062,251,17,19,,
T,2018-10-20 08:47:20,53.57031352,9.98797372,5,65.100,,3.188,250,18,19,,
T,2018-10-20 08:47:21,53.57030866,9.98792133,5,65.200,,3.250,248,17,19,,
T,2018-10-20 08:47:22,53.57030329,9.98786576,5,65.400,,3.438,248,16,19,,
T,2018-10-20 08:47:23,53.57030279,9.98781262,5,65.600,,3.250,250,15,19,,
T,2018-10-20 08:47:24,53.57030421,9.98776660,5,65.800,,2.812,254,17,19,,
T,2018-10-20 08:47:25,53.57030484,9.98772679,5,66.000,,2.438,259,14,19,,
T,2018-10-20 08:47:26,53.57030572,9.98769427,5,66.100,,1.875,258,16,19,,
T,2018-10-20 08:47:27,53.57030028,9.98765982,5,66.400,,2.062,254,17,19,,
T,2018-10-20 08:47:28,53.57029013,9.98762470,5,66.600,,2.250,246,17,19,,
T,2018-10-20 08:47:29,53.57028091,9.98759720,5,66.800,,1.938,240,14,19,,
T,2018-10-20 08:47:30,53.57027815,9.98756787,5,67.000,,1.625,240,17,19,,
T,2018-10-20 08:47:31,53.57027081,9.98753333,5,67.200,,0.938,243,17,19,,
T,2018-10-20 08:47:32,53.57027018,9.98750257,5,67.600,,0.875,245,15,19,,
T,2018-10-20 08:47:33,53.57027018,9.98750257,5,67.600,,0.500,247,15,19,,
T,2018-10-20 08:47:34,53.57027018,9.98750257,5,67.600,,0.688,247,16,19,,
T,2018-10-20 08:47:35,53.57027018,9.98750257,5,67.600,,0.812,247,18,19,,
T,2018-10-20 08:47:36,53.57025912,9.98738414,5,69.100,,1.750,246,18,19,,
T,2018-10-20 08:47:37,53.57025673,9.98734885,5,69.300,,1.875,247,15,19,,
T,2018-10-20 08:47:38,53.57025652,9.98731717,5,69.400,,1.688,252,15,19,,
T,2018-10-20 08:47:39,53.57026008,9.98728037,5,69.500,,1.938,258,17,19,,
T,2018-10-20 08:47:40,53.57026390,9.98723670,5,69.700,,2.188,260,17,19,,
T,2018-10-20 08:47:41,53.57026348,9.98718741,5,69.600,,2.625,257,13,19,,
T,2018-10-20 08:47:42,53.57026356,9.98713729,5,69.900,,2.625,256,18,19,,
T,2018-10-20 08:47:43,53.57027345,9.98708666,5,70.300,,1.750,257,18,19,,
T,2018-10-20 08:47:44,53.57027924,9.98703210,5,70.400,,2.625,266,16,19,,
T,2018-10-20 08:47:45,53.57028963,9.98697829,5,70.600,,2.938,275,16,19,,
T,2018-10-20 08:47:46,53.57029474,9.98692623,5,70.600,,2.875,277,16,19,,
T,2018-10-20 08:47:47,53.57029621,9.98687997,5,70.700,,2.625,277,16,19,,
T,2018-10-20 08:47:48,53.57029877,9.98683202,5,70.800,,2.688,277,17,19,,
T,2018-10-20 08:47:49,53.57029814,9.98678659,5,70.800,,2.688,272,17,19,,
T,2018-10-20 08:47:50,53.57029856,9.98673781,5,70.900,,2.812,269,16,19,,
T,2018-10-20 08:47:51,53.57029722,9.98668676,5,70.800,,2.938,264,15,19,,
T,2018-10-20 08:47:52,53.57029789,9.98663438,5,70.900,,3.000,261,16,19,,
T,2018-10-20 08:47:53,53.57030007,9.98657713,5,70.800,,3.062,260,16,18,,
T,2018-10-20 08:47:54,53.57029738,9.98653815,5,70.900,,2.250,257,15,18,,
T,2018-10-20 08:47:55,53.57030157,9.98650555,5,71.000,,0.938,256,16,18,,
T,2018-10-20 08:47:56,53.57031021,9.98647596,5,71.200,,0.938,255,17,18,,
T,2018-10-20 08:47:57,53.57031021,9.98647596,5,71.200,,0.750,255,17,18,,
T,2018-10-20 08:47:58,53.57031021,9.98647596,5,71.200,,0.812,257,15,18,,
T,2018-10-20 08:47:59,53.57031021,9.98647596,5,71.200,,0.750,258,15,18,,
T,2018-10-20 08:48:00,53.57031021,9.98647596,5,71.200,,0.688,258,18,18,,
T,2018-10-20 08:48:01,53.57032982,9.98632098,5,72.500,,1.812,260,14,18,,
T,2018-10-20 08:48:02,53.57032894,9.98628485,5,72.700,,2.250,261,17,18,,
T,2018-10-20 08:48:03,53.57032701,9.98623967,5,72.700,,2.750,264,15,18,,
T,2018-10-20 08:48:04,53.57032538,9.98618762,5,72.700,,3.188,264,16,18,,
T,2018-10-20 08:48:05,53.57032186,9.98613766,5,72.600,,3.188,264,14,18,,
T,2018-10-20 08:48:06,53.57031679,9.98609265,5,72.400,,2.938,262,17,18,,
T,2018-10-20 08:48:07,53.57031100,9.98604882,5,72.300,,2.875,261,17,18,,
T,2018-10-20 08:48:08,53.57030463,9.98600632,5,72.100,,2.812,258,17,18,,
T,2018-10-20 08:48:09,53.57029831,9.98596910,5,72.100,,2.500,256,17,18,,
T,2018-10-20 08:48:10,53.57028707,9.98593616,5,71.700,,2.438,257,16,18,,
T,2018-10-20 08:48:11,53.57027974,9.98589735,5,71.700,,2.625,255,16,18,,
T,2018-10-20 08:48:12,53.57027287,9.98585419,5,72.000,,2.875,253,17,18,,
T,2018-10-20 08:48:13,53.57026490,9.98580926,5,72.200,,3.062,249,16,18,,
T,2018-10-20 08:48:14,53.57025506,9.98576274,5,72.400,,3.188,247,17,17,,
T,2018-10-20 08:48:15,53.57024688,9.98571396,5,72.500,,3.250,248,15,17,,
T,2018-10-20 08:48:16,53.57024009,9.98566543,5,72.700,,3.250,249,15,16,,
T,2018-10-20 08:48:17,53.57024018,9.98560801,5,72.600,,3.500,256,15,17,,
T,2018-10-20 08:48:18,53.57023586,9.98555772,5,72.800,,3.312,256,15,17,,
T,2018-10-20 08:48:19,53.57023532,9.98550994,5,72.900,,3.062,255,14,16,,
T,2018-10-20 08:48:20,53.57022924,9.98546242,5,72.800,,3.188,255,14,16,,
T,2018-10-20 08:48:21,53.57022237,9.98541414,5,72.800,,3.188,254,14,17,,
T,2018-10-20 08:48:22,53.57021348,9.98536737,5,72.700,,3.188,252,14,17,,
T,2018-10-20 08:48:23,53.57020657,9.98532026,5,72.700,,3.125,253,13,17,,
T,2018-10-20 08:48:24,53.57020041,9.98527232,5,72.300,,3.125,252,16,17,,
T,2018-10-20 08:48:25,53.57019332,9.98522395,5,72.200,,3.125,252,15,16,,
T,2018-10-20 08:48:26,53.57018854,9.98516805,5,71.800,,3.375,253,15,16,,
T,2018-10-20 08:48:27,53.57018553,9.98511340,5,71.400,,3.250,254,15,16,,
T,2018-10-20 08:48:28,53.57017903,9.98507534,5,71.400,,2.625,253,14,17,,
T,2018-10-20 08:48:29,53.57017241,9.98503720,5,71.300,,2.500,253,16,17,,
T,2018-10-20 08:48:30,53.57016663,9.98499697,5,71.200,,2.562,254,16,17,,
T,2018-10-20 08:48:31,53.57016306,9.98495607,5,70.800,,2.438,255,15,17,,
T,2018-10-20 08:48:32,53.57015908,9.98493075,5,70.700,,1.500,254,15,17,,
T,2018-10-20 08:48:33,53.57015162,9.98491558,5,70.200,,0.375,253,14,18,,
T,2018-10-20 08:48:34,53.57014504,9.98490536,5,69.800,,0.375,253,18,18,,
T,2018-10-20 08:48:35,53.57014504,9.98490536,5,69.800,,0.375,253,17,18,,
T,2018-10-20 08:48:36,53.57014504,9.98490536,5,69.800,,0.688,255,17,18,,
T,2018-10-20 08:48:37,53.57014504,9.98490536,5,69.800,,0.750,257,17,18,,
T,2018-10-20 08:48:38,53.57014504,9.98490536,5,69.800,,0.625,258,18,18,,
T,2018-10-20 08:48:39,53.57014504,9.98490536,5,69.800,,0.750,262,18,18,,
T,2018-10-20 08:48:40,53.57013922,9.98475515,5,69.200,,1.875,275,17,18,,
T,2018-10-20 08:48:41,53.57015280,9.98472305,5,69.300,,2.062,291,15,18,,
T,2018-10-20 08:48:42,53.57016373,9.98469857,5,69.200,,1.812,306,17,17,,
T,2018-10-20 08:48:43,53.57017639,9.98468122,5,69.100,,1.562,323,15,18,,
T,2018-10-20 08:48:44,53.57018947,9.98467050,5,69.100,,1.375,344,17,18,,
T,2018-10-20 08:48:45,53.57018947,9.98467050,5,69.100,,0.750,344,16,18,,
T,2018-10-20 08:48:46,53.57018947,9.98467050,5,69.100,,0.750,346,18,18,,
T,2018-10-20 08:48:47,53.57018947,9.98467050,5,69.100,,0.812,349,18,18,,
T,2018-10-20 08:48:48,53.57025166,9.98468164,5,69.100,,1.875,356,17,18,,
T,2018-10-20 08:48:49,53.57026708,9.98469112,5,69.200,,1.812,14,17,19,,
T,2018-10-20 08:48:50,53.57028921,9.98470411,5,69.200,,2.500,25,18,19,,
T,2018-10-20 08:48:51,53.57032391,9.98472573,5,69.300,,3.438,25,18,19,,
T,2018-10-20 08:48:52,53.57035266,9.98474535,5,69.600,,3.312,28,18,19,,
T,2018-10-20 08:48:53,53.57037701,9.98476437,5,69.800,,3.000,28,17,19,,
T,2018-10-20 08:48:54,53.57040212,9.98478424,5,70.100,,2.938,31,18,19,,
T,2018-10-20 08:48:55,53.57042487,9.98480343,5,70.300,,2.875,31,18,19,,
T,2018-10-20 08:48:56,53.57045073,9.98481726,5,70.300,,2.938,27,17,19,,
T,2018-10-20 08:48:57,53.57048019,9.98483621,5,70.100,,3.438,26,17,19,,
T,2018-10-20 08:48:58,53.57050706,9.98485808,5,70.200,,3.312,25,17,19,,
T,2018-10-20 08:48:59,53.57053635,9.98488080,5,70.300,,3.500,26,18,19,,
T,2018-10-20 08:49:00,53.57056938,9.98491307,5,70.400,,4.000,25,17,19,,
T,2018-10-20 08:49:01,53.57060827,9.98495414,5,70.500,,4.625,26,18,19,,
T,2018-10-20 08:49:02,53.57064800,9.98498976,5,70.700,,4.688,25,18,19,,
T,2018-10-20 08:49:03,53.57068689,9.98502279,5,70.800,,4.562,26,17,18,,
T,2018-10-20 08:49:04,53.57072650,9.98505573,5,71.100,,4.625,25,17,19,,
T,2018-10-20 08:49:05,53.57076639,9.98508372,5,71.100,,4.625,22,16,19,,
T,2018-10-20 08:49:06,53.57080734,9.98510526,5,71.300,,4.562,20,17,19,,
T,2018-10-20 08:49:07,53.57084841,9.98512513,5,71.500,,4.500,19,17,19,,
T,2018-10-20 08:49:08,53.57088864,9.98514642,5,71.500,,4.375,20,16,19,,
T,2018-10-20 08:49:09,53.57092900,9.98517483,5,71.500,,4.562,22,15,19,,
T,2018-10-20 08:49:10,53.57097213,9.98519948,5,71.500,,4.688,21,17,19,,
T,2018-10-20 08:49:11,53.57101270,9.98522504,5,71.500,,4.562,20,15,19,,
T,2018-10-20 08:49:12,53.57105276,9.98525036,5,70.900,,4.562,22,17,19,,
T,2018-10-20 08:49:13,53.57109316,9.98528983,5,71.000,,4.750,27,16,19,,
T,2018-10-20 08:49:14,53.57113788,9.98533342,5,71.100,,5.062,30,16,16,,
T,2018-10-20 08:49:15,53.57118779,9.98537634,5,71.000,,5.500,30,14,16,,
T,2018-10-20 08:49:16,53.57124240,9.98542143,5,70.900,,5.938,28,16,16,,
T,2018-10-20 08:49:17,53.57129341,9.98545722,5,71.100,,5.812,26,16,16,,
T,2018-10-20 08:49:18,53.57134646,9.98548916,5,71.300,,5.812,23,15,16,,
T,2018-10-20 08:49:19,53.57140828,9.98552050,5,71.500,,6.312,21,15,17,,
T,2018-10-20 08:49:20,53.57147010,9.98554951,5,71.800,,6.500,19,16,17,,
T,2018-10-20 08:49:21,53.57153170,9.98557432,5,72.000,,6.562,18,15,16,,
T,2018-10-20 08:49:22,53.57159151,9.98560399,5,72.000,,6.438,18,14,16,,
T,2018-10-20 08:49:23,53.57165320,9.98563685,5,72.000,,6.625,18,15,17,,
T,2018-10-20 08:49:24,53.57170940,9.98566350,5,72.200,,6.188,17,15,17,,
T,2018-10-20 08:49:25,53.57176380,9.98567272,5,71.900,,5.938,15,17,17,,
T,2018-10-20 08:49:26,53.57181694,9.98568999,5,71.700,,5.938,14,15,17,,
T,2018-10-20 08:49:27,53.57187121,9.98570717,5,71.500,,6.000,13,16,17,,
T,2018-10-20 08:49:28,53.57192653,9.98573198,5,71.300,,6.188,12,16,17,,
T,2018-10-20 08:49:29,53.57198039,9.98575252,5,71.100,,6.000,12,15,17,,
T,2018-10-20 08:49:30,53.57203344,9.98578604,5,71.200,,6.062,15,15,18,,
T,2018-10-20 08:49:31,53.57208730,9.98582301,5,71.400,,6.125,17,15,18,,
T,2018-10-20 08:49:32,53.57213755,9.98585519,5,71.700,,5.750,19,15,18,,
T,2018-10-20 08:49:33,53.57218671,9.98588696,5,71.600,,5.438,20,15,19,,
T,2018-10-20 08:49:34,53.57223004,9.98591471,5,71.600,,4.875,21,15,19,,
T,2018-10-20 08:49:35,53.57226684,9.98594706,5,71.800,,4.250,21,16,19,,
T,2018-10-20 08:49:36,53.57229739,9.98597631,5,71.800,,3.625,23,16,19,,
T,2018-10-20 08:49:37,53.57232174,9.98599844,5,72.000,,2.875,25,16,19,,
T,2018-10-20 08:49:38,53.57234253,9.98602007,5,72.000,,1.062,24,15,20,,
T,2018-10-20 08:49:39,53.57235460,9.98601931,5,71.500,,0.250,24,15,20,,
T,2018-10-20 08:49:40,53.57235426,9.98601889,5,71.500,,0.000,25,17,20,,
T,2018-10-20 08:49:41,53.57235426,9.98601889,5,71.500,,0.000,25,15,20,,
T,2018-10-20 08:49:42,53.57235426,9.98601889,5,71.500,,0.000,25,15,20,,
T,2018-10-20 08:49:43,53.57235426,9.98601889,5,71.500,,0.000,25,15,20,,
T,2018-10-20 08:49:44,53.57235426,9.98601889,5,71.500,,0.000,24,15,20,,
T,2018-10-20 08:49:45,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:46,53.57235426,9.98601889,5,71.500,,0.000,24,15,20,,
T,2018-10-20 08:49:47,53.57235426,9.98601889,5,71.500,,0.000,24,15,20,,
T,2018-10-20 08:49:48,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:49,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:50,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:51,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:52,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:53,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:54,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:55,53.57235426,9.98601889,5,71.500,,0.000,24,17,20,,
T,2018-10-20 08:49:56,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:57,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:58,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:49:59,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:50:00,53.57235426,9.98601889,5,71.500,,0.000,24,17,20,,
T,2018-10-20 08:50:01,53.57235426,9.98601889,5,71.500,,0.000,24,16,20,,
T,2018-10-20 08:50:02,53.57235426,9.98601889,5,71.500,,0.625,24,17,20,,
T,2018-10-20 08:50:03,53.57238951,9.98600959,5,70.500,,2.812,22,17,20,,
T,2018-10-20 08:50:04,53.57241889,9.98602124,5,70.300,,3.250,21,17,20,,
T,2018-10-20 08:50:05,53.57245011,9.98603255,5,70.100,,3.438,19,17,20,,
T,2018-10-20 08:50:06,53.57248100,9.98604345,5,69.900,,3.375,18,15,19,,
T,2018-10-20 08:50:07,53.57251293,9.98605561,5,69.700,,3.438,16,14,18,,
T,2018-10-20 08:50:08,53.57254306,9.98605636,5,69.600,,3.250,6,14,18,,
T,2018-10-20 08:50:09,53.57257165,9.98604119,5,69.500,,3.188,343,16,18,,
T,2018-10-20 08:50:10,53.57259708,9.98600733,5,69.400,,3.438,322,15,19,,
T,2018-10-20 08:50:11,53.57261175,9.98595150,5,69.200,,3.812,293,15,19,,
T,2018-10-20 08:50:12,53.57261469,9.98588151,5,69.000,,4.438,268,15,19,,
T,2018-10-20 08:50:13,53.57261003,9.98580222,5,68.800,,5.188,257,15,19,,
T,2018-10-20 08:50:14,53.57260375,9.98570683,5,68.500,,6.188,257,17,19,,
T,2018-10-20 08:50:15,53.57259729,9.98559904,5,68.200,,7.000,258,17,19,,
T,2018-10-20 08:50:16,53.57259273,9.98548128,5,68.000,,7.688,261,16,19,,
T,2018-10-20 08:50:17,53.57258854,9.98535421,5,67.800,,8.312,265,17,19,,
T,2018-10-20 08:50:18,53.57258589,9.98522001,5,67.800,,8.750,266,15,17,,
T,2018-10-20 08:50:19,53.57258191,9.98508574,5,67.800,,8.875,266,16,17,,
T,2018-10-20 08:50:20,53.57257684,9.98495196,5,67.800,,8.812,266,16,17,,
T,2018-10-20 08:50:21,53.57257353,9.98481953,5,67.600,,8.750,266,15,18,,
T,2018-10-20 08:50:22,53.57257240,9.98468407,5,67.500,,8.875,267,14,19,,
T,2018-10-20 08:50:23,53.57257395,9.98454602,5,67.500,,9.000,267,16,19,,
T,2018-10-20 08:50:24,53.57257135,9.98440864,5,67.300,,9.000,267,17,19,,
T,2018-10-20 08:50:25,53.57256779,9.98427152,5,66.900,,8.938,266,17,19,,
T,2018-10-20 08:50:26,53.57256138,9.98413749,5,67.000,,8.812,265,15,19,,
T,2018-10-20 08:50:27,53.57255639,9.98400648,5,66.800,,8.625,266,13,19,,
T,2018-10-20 08:50:28,53.57255367,9.98387698,5,66.500,,8.562,267,14,19,,
T,2018-10-20 08:50:29,53.57255153,9.98374874,5,66.600,,8.438,268,16,19,,
T,2018-10-20 08:50:30,53.57254675,9.98362343,5,66.600,,8.312,267,16,19,,
T,2018-10-20 08:50:31,53.57254155,9.98349879,5,66.600,,8.250,265,14,19,,
T,2018-10-20 08:50:32,53.57253929,9.98337482,5,66.700,,8.188,265,16,18,,
T,2018-10-20 08:50:33,53.57254114,9.98325077,5,66.700,,8.188,267,15,17,,
T,2018-10-20 08:50:34,53.57254311,9.98312538,5,66.700,,8.188,267,16,18,,
T,2018-10-20 08:50:35,53.57254843,9.98299998,5,67.100,,8.188,268,17,18,,
T,2018-10-20 08:50:36,53.57255459,9.98287593,5,67.600,,8.125,269,16,18,,
T,2018-10-20 08:50:37,53.57255509,9.98275339,5,67.700,,8.062,269,16,19,,
T,2018-10-20 08:50:38,53.57255287,9.98263252,5,67.700,,7.938,268,16,19,,
T,2018-10-20 08:50:39,53.57255224,9.98251777,5,67.800,,7.500,268,16,18,,
T,2018-10-20 08:50:40,53.57255350,9.98241409,5,68.000,,6.812,268,17,18,,
T,2018-10-20 08:50:41,53.57255220,9.98232733,5,68.100,,5.750,267,15,18,,
T,2018-10-20 08:50:42,53.57254495,9.98226305,5,68.300,,4.500,266,15,18,,
T,2018-10-20 08:50:43,53.57254424,9.98221393,5,68.500,,3.312,266,14,18,,
T,2018-10-20 08:50:44,53.57255513,9.98217721,5,69.400,,2.375,266,18,19,,
T,2018-10-20 08:50:45,53.57255907,9.98215324,5,70.100,,1.562,266,17,19,,
T,2018-10-20 08:50:46,53.57255899,9.98213631,5,70.800,,1.125,265,16,19,,
T,2018-10-20 08:50:47,53.57255543,9.98212609,5,70.900,,0.188,265,15,19,,
T,2018-10-20 08:50:48,53.57255543,9.98212609,5,70.900,,0.000,265,16,19,,
T,2018-10-20 08:50:49,53.57255543,9.98212609,5,70.900,,0.000,265,14,19,,
T,2018-10-20 08:50:50,53.57255543,9.98212609,5,70.900,,0.000,265,15,19,,
T,2018-10-20 08:50:51,53.57255543,9.98212609,5,70.900,,0.000,265,12,19,,
T,2018-10-20 08:50:52,53.57255543,9.98212609,5,70.900,,0.000,265,14,18,,
T,2018-10-20 08:50:53,53.57255543,9.98212609,5,70.900,,0.000,265,15,18,,
T,2018-10-20 08:50:54,53.57255543,9.98212609,5,70.900,,0.000,265,16,18,,
T,2018-10-20 08:50:55,53.57255543,9.98212609,5,70.900,,0.000,265,16,18,,
T,2018-10-20 08:50:56,53.57255543,9.98212609,5,70.900,,0.000,265,16,18,,
T,2018-10-20 08:50:57,53.57255543,9.98212609,5,70.900,,0.000,265,16,18,,
T,2018-10-20 08:50:58,53.57255543,9.98212609,5,70.900,,0.000,265,15,18,,
T,2018-10-20 08:50:59,53.57255543,9.98212609,5,70.900,,0.000,265,15,18,,
T,2018-10-20 08:51:00,53.57255543,9.98212609,5,70.900,,0.000,265,16,18,,
T,2018-10-20 08:51:01,53.57255543,9.98212609,5,70.900,,0.000,265,17,18,,
T,2018-10-20 08:51:02,53.57255543,9.98212609,5,70.900,,0.000,265,15,18,,
T,2018-10-20 08:51:03,53.57255362,9.98210362,5,71.000,,1.562,266,15,18,,
T,2018-10-20 08:51:04,53.57255191,9.98205450,5,71.000,,3.000,266,15,18,,
T,2018-10-20 08:51:05,53.57254642,9.98199399,5,70.900,,3.875,266,13,18,,
T,2018-10-20 08:51:06,53.57254059,9.98191763,5,70.400,,4.750,266,17,18,,
T,2018-10-20 08:51:07,53.57253246,9.98183917,5,70.100,,5.000,266,15,18,,
T,2018-10-20 08:51:08,53.57252073,9.98176097,5,69.600,,5.188,266,15,18,,
T,2018-10-20 08:51:09,53.57251348,9.98167740,5,69.400,,5.438,266,16,18,,
T,2018-10-20 08:51:10,53.57250681,9.98158847,5,69.300,,5.875,265,16,18,,
T,2018-10-20 08:51:11,53.57250258,9.98148856,5,69.300,,6.562,267,16,18,,
T,2018-10-20 08:51:12,53.57249629,9.98137943,5,69.400,,7.188,267,15,18,,
T,2018-10-20 08:51:13,53.57249072,9.98125864,5,69.200,,7.812,267,15,18,,
T,2018-10-20 08:51:14,53.57248473,9.98113073,5,69.000,,8.312,267,16,18,,
T,2018-10-20 08:51:15,53.57248045,9.98100308,5,68.900,,8.375,267,15,19,,
T,2018-10-20 08:51:16,53.57247655,9.98087567,5,68.900,,8.375,267,15,19,,
T,2018-10-20 08:51:17,53.57247094,9.98074852,5,68.500,,8.375,267,15,19,,
T,2018-10-20 08:51:18,53.57246779,9.98062011,5,68.300,,8.438,268,15,19,,
T,2018-10-20 08:51:19,53.57246448,9.98049019,5,68.100,,8.500,267,17,19,,
T,2018-10-20 08:51:20,53.57246042,9.98036278,5,68.200,,8.375,267,16,19,,
T,2018-10-20 08:51:21,53.57245786,9.98023588,5,68.200,,8.312,267,15,19,,
T,2018-10-20 08:51:22,53.57245568,9.98011225,5,68.200,,8.062,268,15,19,,
T,2018-10-20 08:51:23,53.57245396,9.97999591,5,68.400,,7.688,268,14,19,,
T,2018-10-20 08:51:24,53.57245342,9.97988393,5,68.600,,7.438,268,15,19,,
T,2018-10-20 08:51:25,53.57245212,9.97977454,5,68.600,,7.188,269,17,19,,
T,2018-10-20 08:51:26,53.57245157,9.97966759,5,68.600,,7.062,269,18,19,,
T,2018-10-20 08:51:27,53.57245032,9.97956340,5,68.400,,6.812,269,16,19,,
T,2018-10-20 08:51:28,53.57244755,9.97946366,5,68.300,,6.562,268,15,19,,
T,2018-10-20 08:51:29,53.57244512,9.97936852,5,68.100,,6.250,267,17,19,,
T,2018-10-20 08:51:30,53.57243909,9.97927993,5,68.300,,5.938,264,18,19,,
T,2018-10-20 08:51:31,53.57242555,9.97919695,5,68.500,,5.750,257,18,19,,
T,2018-10-20 08:51:32,53.57240992,9.97911103,5,68.100,,5.875,253,16,19,,
T,2018-10-20 08:51:33,53.57239068,9.97902118,5,67.600,,6.125,248,17,19,,
T,2018-10-20 08:51:34,53.57237165,9.97893250,5,67.200,,6.062,246,18,19,,
T,2018-10-20 08:51:35,53.57235271,9.97884784,5,66.700,,5.875,245,17,19,,
T,2018-10-20 08:51:36,53.57233486,9.97876804,5,66.100,,5.562,245,16,19,,
T,2018-10-20 08:51:37,53.57231537,9.97869579,5,65.400,,5.250,242,16,18,,
T,2018-10-20 08:51:38,53.57229240,9.97862890,5,64.900,,5.062,236,15,17,,
T,2018-10-20 08:51:39,53.57226545,9.97856545,5,64.600,,5.125,232,16,17,,
T,2018-10-20 08:51:40,53.57223402,9.97850661,5,64.400,,5.250,227,17,19,,
T,2018-10-20 08:51:41,53.57219978,9.97844920,5,64.000,,5.250,224,16,19,,
T,2018-10-20 08:51:42,53.57216772,9.97840117,5,63.500,,4.625,220,17,19,,
T,2018-10-20 08:51:43,53.57214304,9.97837175,5,63.000,,3.312,217,16,18,,
T,2018-10-20 08:51:44,53.57212707,9.97835725,5,62.600,,1.938,212,16,18,,
T,2018-10-20 08:51:45,53.57211680,9.97835096,5,62.400,,1.125,207,17,19,,
T,2018-10-20 08:51:46,53.57211827,9.97835222,5,62.400,,0.000,203,16,19,,
T,2018-10-20 08:51:47,53.57211827,9.97835222,5,62.400,,0.000,203,17,19,,
T,2018-10-20 08:51:48,53.57211827,9.97835222,5,62.400,,0.000,204,17,19,,
T,2018-10-20 08:51:49,53.57211827,9.97835222,5,62.400,,0.375,204,17,19,,
T,2018-10-20 08:51:50,53.57209643,9.97833688,5,62.600,,2.000,195,17,19,,
T,2018-10-20 08:51:51,53.57206978,9.97833260,5,63.000,,2.750,182,18,19,,
T,2018-10-20 08:51:52,53.57203734,9.97833227,5,62.800,,3.312,176,18,19,,
T,2018-10-20 08:51:53,53.57199686,9.97833327,5,62.700,,4.250,176,18,19,,
T,2018-10-20 08:51:54,53.57194803,9.97833696,5,62.600,,5.125,176,17,19,,
T,2018-10-20 08:51:55,53.57189653,9.97834006,5,62.500,,5.438,178,17,19,,
T,2018-10-20 08:51:56,53.57184343,9.97834316,5,62.300,,5.750,178,17,19,,
T,2018-10-20 08:51:57,53.57178479,9.97834384,5,62.300,,6.375,180,17,19,,
T,2018-10-20 08:51:58,53.57172147,9.97834023,5,62.400,,6.812,182,18,19,,
T,2018-10-20 08:51:59,53.57165898,9.97833470,5,62.400,,6.812,184,17,19,,
T,2018-10-20 08:52:00,53.57160341,9.97833537,5,62.300,,6.250,182,16,19,,
T,2018-10-20 08:52:01,53.57155090,9.97833638,5,62.300,,5.812,182,17,18,,
T,2018-10-20 08:52:02,53.57150144,9.97833646,5,62.200,,5.438,181,17,18,,
T,2018-10-20 08:52:03,53.57145358,9.97833696,5,61.900,,5.250,181,17,19,,
T,2018-10-20 08:52:04,53.57140472,9.97833478,5,61.700,,5.375,181,18,19,,
T,2018-10-20 08:52:05,53.57135535,9.97833478,5,61.500,,5.375,179,18,19,,
T,2018-10-20 08:52:06,53.57130577,9.97833730,5,61.400,,5.438,178,17,19,,
T,2018-10-20 08:52:07,53.57125284,9.97833948,5,61.300,,5.812,178,16,18,,
T,2018-10-20 08:52:08,53.57119944,9.97834777,5,61.300,,6.000,177,16,18,,
T,2018-10-20 08:52:09,53.57113981,9.97835272,5,61.100,,6.500,177,16,17,,
T,2018-10-20 08:52:10,53.57107812,9.97835917,5,61.000,,6.750,176,16,17,,
T,2018-10-20 08:52:11,53.57101123,9.97836663,5,60.700,,7.250,175,16,17,,
T,2018-10-20 08:52:12,53.57093873,9.97837728,5,60.600,,7.750,172,15,17,,
T,2018-10-20 08:52:13,53.57086455,9.97839572,5,60.400,,8.062,170,15,17,,
T,2018-10-20 08:52:14,53.57079141,9.97841667,5,60.200,,8.062,168,16,17,,
T,2018-10-20 08:52:15,53.57071887,9.97844207,5,59.900,,8.125,167,17,17,,
T,2018-10-20 08:52:16,53.57064364,9.97847032,5,59.700,,8.375,165,16,18,,
T,2018-10-20 08:52:17,53.57056774,9.97850410,5,59.600,,8.562,163,15,17,,
T,2018-10-20 08:52:18,53.57048782,9.97854073,5,59.500,,8.938,162,16,17,,
T,2018-10-20 08:52:19,53.57040886,9.97857995,5,59.200,,8.938,161,15,18,,
T,2018-10-20 08:52:20,53.57033204,9.97861952,5,58.800,,8.812,161,17,18,,
T,2018-10-20 08:52:21,53.57025707,9.97865874,5,58.700,,8.562,161,15,17,,
T,2018-10-20 08:52:22,53.57018666,9.97869906,5,58.500,,8.188,161,14,17,,
T,2018-10-20 08:52:23,53.57011633,9.97873787,5,58.500,,8.062,160,14,17,,
T,2018-10-20 08:52:24,53.57004697,9.97877416,5,58.300,,7.875,161,15,16,,
T,2018-10-20 08:52:25,53.56998461,9.97880853,5,58.100,,7.125,161,15,18,,
T,2018-10-20 08:52:26,53.56993214,9.97883837,5,58.000,,6.062,162,15,17,,
T,2018-10-20 08:52:27,53.56988822,9.97887013,5,58.800,,5.062,163,15,18,,
T,2018-10-20 08:52:28,53.56985440,9.97888195,5,58.800,,3.812,169,15,18,,
T,2018-10-20 08:52:29,53.56982858,9.97888053,5,58.900,,2.875,176,15,18,,
T,2018-10-20 08:52:30,53.56981031,9.97887265,5,58.900,,2.188,184,16,18,,
T,2018-10-20 08:52:31,53.56979803,9.97886301,5,58.900,,1.562,200,16,18,,
T,2018-10-20 08:52:32,53.56979061,9.97885605,5,59.000,,0.875,209,16,18,,
T,2018-10-20 08:52:33,53.56979237,9.97885773,5,59.000,,0.000,216,15,19,,
T,2018-10-20 08:52:34,53.56979237,9.97885773,5,59.000,,0.000,214,15,19,,
T,2018-10-20 08:52:35,53.56979237,9.97885773,5,59.000,,0.625,215,18,19,,
T,2018-10-20 08:52:36,53.56977548,9.97882152,5,59.500,,2.438,224,17,19,,
T,2018-10-20 08:52:37,53.56976128,9.97877919,5,59.800,,3.312,238,17,19,,
T,2018-10-20 08:52:38,53.56974950,9.97872823,5,60.200,,3.750,246,16,19,,
T,2018-10-20 08:52:39,53.56974238,9.97868137,5,60.500,,3.500,248,17,19,,
T,2018-10-20 08:52:40,53.56973148,9.97862924,5,60.600,,3.625,250,17,19,,
T,2018-10-20 08:52:41,53.56972523,9.97856813,5,60.100,,3.875,252,17,19,,
T,2018-10-20 08:52:42,53.56971824,9.97851164,5,60.100,,3.688,251,15,19,,
T,2018-10-20 08:52:43,53.56970889,9.97845951,5,60.300,,3.500,251,17,19,,
T,2018-10-20 08:52:44,53.56969825,9.97840444,5,60.100,,3.688,249,16,19,,
T,2018-10-20 08:52:45,53.56968894,9.97834451,5,60.000,,3.812,249,17,19,,
T,2018-10-20 08:52:46,53.56967716,9.97828298,5,59.700,,4.000,246,15,19,,
T,2018-10-20 08:52:47,53.56966719,9.97822196,5,59.600,,3.875,246,17,19,,
T,2018-10-20 08:52:48,53.56965701,9.97816438,5,59.700,,3.812,246,15,19,,
T,2018-10-20 08:52:49,53.56965072,9.97811082,5,59.800,,3.500,248,17,19,,
T,2018-10-20 08:52:50,53.56964506,9.97805952,5,60.000,,3.312,250,17,19,,
T,2018-10-20 08:52:51,53.56963634,9.97800454,5,60.000,,3.625,247,17,19,,
T,2018-10-20 08:52:52,53.56962516,9.97795424,5,60.100,,3.375,245,17,19,,
T,2018-10-20 08:52:53,53.56961216,9.97790311,5,60.100,,3.438,245,16,19,,
T,2018-10-20 08:52:54,53.56959951,9.97784654,5,60.000,,3.500,245,17,19,,
T,2018-10-20 08:52:55,53.56958886,9.97779474,5,60.000,,3.250,247,14,19,,
T,2018-10-20 08:52:56,53.56957901,9.97774688,5,60.000,,3.000,249,18,19,,
T,2018-10-20 08:52:57,53.56956288,9.97768954,5,59.700,,3.562,249,18,19,,
T,2018-10-20 08:52:58,53.56955471,9.97763548,5,59.600,,3.438,250,17,19,,
T,2018-10-20 08:52:59,53.56954293,9.97757857,5,59.400,,3.625,250,17,19,,
T,2018-10-20 08:53:00,53.56953027,9.97752006,5,59.200,,3.688,247,17,19,,
T,2018-10-20 08:53:01,53.56951539,9.97746147,5,59.100,,3.875,246,17,19,,
T,2018-10-20 08:53:02,53.56950232,9.97740003,5,58.800,,3.938,245,16,19,,
T,2018-10-20 08:53:03,53.56948371,9.97734563,5,58.800,,3.875,243,16,19,,
T,2018-10-20 08:53:04,53.56946498,9.97729140,5,58.800,,3.938,242,17,19,,
T,2018-10-20 08:53:05,53.56945069,9.97723382,5,58.800,,3.938,244,17,19,,
T,2018-10-20 08:53:06,53.56943924,9.97717129,5,58.800,,4.000,247,17,19,,
T,2018-10-20 08:53:07,53.56942441,9.97711714,5,58.800,,3.688,244,17,19,,
T,2018-10-20 08:53:08,53.56940450,9.97707054,5,59.000,,3.562,238,16,19,,
T,2018-10-20 08:53:09,53.56938434,9.97702385,5,59.100,,3.562,233,18,19,,
T,2018-10-20 08:53:10,53.56936066,9.97697742,5,59.300,,3.812,229,17,19,,
T,2018-10-20 08:53:11,53.56933564,9.97692729,5,59.400,,4.062,226,18,19,,
T,2018-10-20 08:53:12,53.56930371,9.97688119,5,59.400,,4.375,224,17,19,,
T,2018-10-20 08:53:13,53.56927219,9.97683342,5,59.400,,4.562,223,16,19,,
T,2018-10-20 08:53:14,53.56924143,9.97678321,5,59.300,,4.688,224,17,19,,
T,2018-10-20 08:53:15,53.56921109,9.97672990,5,59.300,,4.812,227,17,19,,
T,2018-10-20 08:53:16,53.56918288,9.97666888,5,59.600,,5.062,230,17,19,,
T,2018-10-20 08:53:17,53.56915200,9.97660233,5,59.900,,5.375,230,16,19,,
T,2018-10-20 08:53:18,53.56911914,9.97653837,5,60.000,,5.438,230,16,19,,
T,2018-10-20 08:53:19,53.56908679,9.97647702,5,60.100,,5.312,229,17,19,,
T,2018-10-20 08:53:20,53.56905389,9.97641575,5,60.200,,5.312,229,16,19,,
T,2018-10-20 08:53:21,53.56901960,9.97635406,5,60.300,,5.500,227,16,19,,
T,2018-10-20 08:53:22,53.56898486,9.97629127,5,60.500,,5.500,226,16,19,,
T,2018-10-20 08:53:23,53.56895066,9.97622598,5,60.700,,5.562,227,15,19,,
T,2018-10-20 08:53:24,53.56891843,9.97615943,5,61.000,,5.562,228,16,19,,
T,2018-10-20 08:53:25,53.56888612,9.97609413,5,61.100,,5.500,228,16,19,,
T,2018-10-20 08:53:26,53.56885297,9.97602833,5,61.500,,5.562,229,16,19,,
T,2018-10-20 08:53:27,53.56881676,9.97596379,5,61.700,,5.750,227,15,19,,
T,2018-10-20 08:53:28,53.56877854,9.97589733,5,61.900,,5.938,227,16,19,,
T,2018-10-20 08:53:29,53.56874304,9.97583102,5,62.000,,5.812,225,16,19,,
T,2018-10-20 08:53:30,53.56870822,9.97576430,5,62.200,,5.750,225,17,19,,
T,2018-10-20 08:53:31,53.56867582,9.97569708,5,62.300,,5.562,226,16,19,,
T,2018-10-20 08:53:32,53.56864401,9.97563221,5,62.500,,5.375,227,15,19,,
T,2018-10-20 08:53:33,53.56861459,9.97556976,5,62.700,,5.062,227,14,19,,
T,2018-10-20 08:53:34,53.56858605,9.97551360,5,62.800,,4.750,226,16,19,,
T,2018-10-20 08:53:35,53.56856078,9.97546474,5,62.800,,4.125,228,16,19,,
T,2018-10-20 08:53:36,53.56853362,9.97542408,5,63.400,,3.500,228,16,19,,
T,2018-10-20 08:53:37,53.56851761,9.97540003,5,63.500,,2.312,229,16,19,,
T,2018-10-20 08:53:38,53.56850064,9.97538402,5,63.700,,1.875,229,16,19,,
T,2018-10-20 08:53:39,53.56848371,9.97536826,5,64.000,,1.938,226,16,19,,
T,2018-10-20 08:53:40,53.56847088,9.97535074,5,64.000,,1.750,225,17,19,,
T,2018-10-20 08:53:41,53.56845223,9.97533792,5,64.000,,2.000,218,16,19,,
T,2018-10-20 08:53:42,53.56842809,9.97532777,5,64.300,,2.375,202,16,19,,
T,2018-10-20 08:53:43,53.56839955,9.97532845,5,64.200,,2.875,183,16,19,,
T,2018-10-20 08:53:44,53.56836468,9.97534613,5,64.000,,3.750,167,17,19,,
T,2018-10-20 08:53:45,53.56832483,9.97538561,5,63.600,,4.688,151,16,19,,
T,2018-10-20 08:53:46,53.56828745,9.97543707,5,63.400,,4.938,139,16,19,,
T,2018-10-20 08:53:47,53.56825207,9.97549349,5,63.300,,5.125,132,16,19,,
T,2018-10-20 08:53:48,53.56821310,9.97555115,5,63.500,,5.500,129,16,19,,
T,2018-10-20 08:53:49,53.56817525,9.97562164,5,63.600,,6.062,131,17,19,,
T,2018-10-20 08:53:50,53.56813481,9.97569641,5,63.700,,6.438,132,16,19,,
T,2018-10-20 08:53:51,53.56809139,9.97577294,5,63.700,,6.812,134,16,19,,
T,2018-10-20 08:53:52,53.56804634,9.97585131,5,63.700,,7.000,135,15,19,,
T,2018-10-20 08:53:53,53.56800208,9.97593060,5,63.800,,7.062,137,16,19,,
T,2018-10-20 08:53:54,53.56795711,9.97600755,5,63.800,,7.000,138,17,19,,
T,2018-10-20 08:53:55,53.56791160,9.97608315,5,63.700,,7.000,137,18,19,,
T,2018-10-20 08:53:56,53.56786525,9.97615968,5,63.700,,7.125,138,17,19,,
T,2018-10-20 08:53:57,53.56781693,9.97623453,5,63.500,,7.125,138,17,19,,
T,2018-10-20 08:53:58,53.56777158,9.97630695,5,63.200,,6.812,138,17,20,,
T,2018-10-20 08:53:59,53.56772833,9.97637660,5,63.100,,6.562,138,17,20,,
T,2018-10-20 08:54:00,53.56768697,9.97644575,5,63.100,,6.438,136,17,20,,
T,2018-10-20 08:54:01,53.56764506,9.97651666,5,63.100,,6.562,135,17,20,,
T,2018-10-20 08:54:02,53.56760306,9.97659076,5,63.000,,6.688,133,17,20,,
T,2018-10-20 08:54:03,53.56755688,9.97666536,5,63.000,,7.000,135,17,20,,
T,2018-10-20 08:54:04,53.56750822,9.97673610,5,63.200,,7.062,138,17,20,,
T,2018-10-20 08:54:05,53.56746141,9.97680559,5,63.300,,6.938,138,17,20,,
T,2018-10-20 08:54:06,53.56741330,9.97687491,5,63.400,,7.062,138,17,20,,
T,2018-10-20 08:54:07,53.56736372,9.97694649,5,63.400,,7.250,139,17,20,,
T,2018-10-20 08:54:08,53.56731175,9.97701991,5,63.500,,7.500,139,17,20,,
T,2018-10-20 08:54:09,53.56726096,9.97709736,5,63.600,,7.562,139,17,20,,
T,2018-10-20 08:54:10,53.56721142,9.97717607,5,63.900,,7.500,138,18,20,,
T,2018-10-20 08:54:11,53.56716352,9.97725662,5,64.000,,7.500,137,17,20,,
T,2018-10-20 08:54:12,53.56711322,9.97733482,5,64.000,,7.500,135,17,20,,
T,2018-10-20 08:54:13,53.56707002,9.97741931,5,64.200,,7.250,134,16,20,,
T,2018-10-20 08:54:14,53.56702454,9.97749684,5,64.300,,7.125,136,17,20,,
T,2018-10-20 08:54:15,53.56697857,9.97757186,5,64.400,,7.062,137,18,20,,
T,2018-10-20 08:54:16,53.56693142,9.97764420,5,64.400,,7.000,137,18,20,,
T,2018-10-20 08:54:17,53.56688553,9.97771922,5,64.300,,7.000,136,16,20,,
T,2018-10-20 08:54:18,53.56684094,9.97779532,5,64.200,,7.000,137,17,20,,
T,2018-10-20 08:54:19,53.56679693,9.97787193,5,64.100,,6.938,136,17,20,,
T,2018-10-20 08:54:20,53.56675138,9.97794678,5,64.000,,7.000,137,18,20,,
T,2018-10-20 08:54:21,53.56670620,9.97801946,5,63.900,,6.875,137,17,20,,
T,2018-10-20 08:54:22,53.56666169,9.97808978,5,63.700,,6.688,136,17,20,,
T,2018-10-20 08:54:23,53.56661777,9.97815650,5,63.500,,6.500,136,17,20,,
T,2018-10-20 08:54:24,53.56657465,9.97821987,5,63.300,,6.312,138,16,20,,
T,2018-10-20 08:54:25,53.56653424,9.97828105,5,63.100,,6.000,139,17,20,,
T,2018-10-20 08:54:26,53.56649535,9.97833746,5,63.000,,5.625,139,17,20,,
T,2018-10-20 08:54:27,53.56645956,9.97838725,5,62.900,,5.125,138,16,20,,
T,2018-10-20 08:54:28,53.56642800,9.97843620,5,62.800,,4.750,138,17,20,,
T,2018-10-20 08:54:29,53.56639749,9.97848331,5,62.700,,4.562,138,16,20,,
T,2018-10-20 08:54:30,53.56636589,9.97853125,5,62.700,,4.688,139,18,20,,
T,2018-10-20 08:54:31,53.56633509,9.97858255,5,62.700,,4.750,137,18,20,,
T,2018-10-20 08:54:32,53.56630462,9.97863527,5,62.600,,4.750,136,15,18,,
T,2018-10-20 08:54:33,53.56627658,9.97868489,5,62.600,,4.438,135,16,18,,
T,2018-10-20 08:54:34,53.56625064,9.97872974,5,62.300,,4.188,137,17,19,,
T,2018-10-20 08:54:35,53.56622340,9.97877114,5,62.000,,4.125,139,15,20,,
T,2018-10-20 08:54:36,53.56619591,9.97881448,5,62.000,,4.125,138,16,20,,
T,2018-10-20 08:54:37,53.56617039,9.97885781,5,62.000,,4.000,138,15,20,,
T,2018-10-20 08:54:38,53.56614419,9.97889855,5,61.900,,3.938,138,14,20,,
T,2018-10-20 08:54:39,53.56611926,9.97893903,5,61.900,,3.812,137,15,20,,
T,2018-10-20 08:54:40,53.56609306,9.97897868,5,62.000,,3.875,138,16,20,,
T,2018-10-20 08:54:41,53.56606674,9.97901824,5,61.900,,3.875,137,16,20,,
T,2018-10-20 08:54:42,53.56604118,9.97905579,5,61.900,,3.688,137,16,20,,
T,2018-10-20 08:54:43,53.56601838,9.97909301,5,62.000,,3.500,136,17,20,,
T,2018-10-20 08:54:44,53.56599776,9.97912888,5,62.100,,3.312,136,17,20,,
T,2018-10-20 08:54:45,53.56598054,9.97916484,5,62.400,,3.062,135,17,20,,
T,2018-10-20 08:54:46,53.56596298,9.97919519,5,62.500,,2.812,133,17,20,,
T,2018-10-20 08:54:47,53.56594692,9.97922117,5,62.500,,2.438,132,17,20,,
T,2018-10-20 08:54:48,53.56593670,9.97924908,5,62.600,,2.188,126,17,20,,
T,2018-10-20 08:54:49,53.56593255,9.97928261,5,62.800,,2.250,118,18,20,,
T,2018-10-20 08:54:50,53.56593557,9.97932334,5,62.800,,2.750,95,18,20,,
T,2018-10-20 08:54:51,53.56595124,9.97937690,5,62.900,,3.688,68,18,20,,
T,2018-10-20 08:54:52,53.56597777,9.97943399,5,62.800,,4.438,52,17,20,,
T,2018-10-20 08:54:53,53.56601017,9.97948922,5,62.900,,4.938,42,18,20,,
T,2018-10-20 08:54:54,53.56604910,9.97954287,5,63.200,,5.375,35,17,20,,
T,2018-10-20 08:54:55,53.56609030,9.97959835,5,63.400,,5.688,36,17,20,,
T,2018-10-20 08:54:56,53.56613455,9.97965937,5,63.600,,6.250,37,18,20,,
T,2018-10-20 08:54:57,53.56618078,9.97972249,5,63.700,,6.562,36,17,20,,
T,2018-10-20 08:54:58,53.56623115,9.97979147,5,63.900,,7.000,37,18,20,,
T,2018-10-20 08:54:59,53.56628166,9.97986414,5,64.200,,7.250,40,16,20,,
T,2018-10-20 08:55:00,53.56633115,9.97993556,5,64.500,,7.125,41,18,20,,
T,2018-10-20 08:55:01,53.56638433,9.98001217,5,64.800,,7.500,42,17,20,,
T,2018-10-20 08:55:02,53.56643710,9.98008987,5,65.000,,7.562,42,17,20,,
T,2018-10-20 08:55:03,53.56648789,9.98016707,5,65.200,,7.312,42,17,20,,
T,2018-10-20 08:55:04,53.56653697,9.98024175,5,65.200,,7.000,42,17,20,,
T,2018-10-20 08:55:05,53.56657821,9.98030537,5,65.500,,6.188,42,17,20,,
T,2018-10-20 08:55:06,53.56661119,9.98035759,5,65.800,,4.938,43,17,20,,
T,2018-10-20 08:55:07,53.56663479,9.98039983,5,66.500,,3.688,44,17,20,,
T,2018-10-20 08:55:08,53.56665469,9.98043495,5,67.100,,3.125,45,17,20,,
T,2018-10-20 08:55:09,53.56667636,9.98046479,5,67.700,,3.000,45,16,20,,
T,2018-10-20 08:55:10,53.56669773,9.98049136,5,68.100,,2.875,40,17,20,,
T,2018-10-20 08:55:11,53.56671823,9.98051533,5,68.500,,2.688,40,16,20,,
T,2018-10-20 08:55:12,53.56673424,9.98053947,5,69.100,,2.250,40,17,20,,
T,2018-10-20 08:55:13,53.56675058,9.98055548,5,70.000,,1.812,41,17,20,,
T,2018-10-20 08:55:14,53.56675926,9.98056688,5,70.900,,1.125,40,17,20,,
T,2018-10-20 08:55:15,53.56676206,9.98057392,5,72.500,,0.188,40,17,20,,
T,2018-10-20 08:55:16,53.56676206,9.98057392,5,72.500,,0.000,40,16,20,,
T,2018-10-20 08:55:17,53.56676206,9.98057392,5,72.500,,0.000,40,17,20,,
T,2018-10-20 08:55:18,53.56676206,9.98057392,5,72.500,,0.000,40,17,20,,
T,2018-10-20 08:55:19,53.56676206,9.98057392,5,72.500,,0.000,40,16,20,,
T,2018-10-20 08:55:20,53.56676206,9.98057392,5,72.500,,0.000,40,17,20,,
T,2018-10-20 08:55:21,53.56676206,9.98057392,5,72.500,,0.000,40,17,20,,
T,2018-10-20 08:55:22,53.56676206,9.98057392,5,72.500,,0.000,40,17,17,,
T,2018-10-20 08:55:23,53.56676206,9.98057392,5,72.500,,0.000,40,17,17,,
T,2018-10-20 08:55:24,53.56676206,9.98057392,5,72.500,,0.000,40,17,17,,
T,2018-10-20 08:55:25,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:26,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:27,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:28,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:29,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:30,53.56676206,9.98057392,5,72.500,,0.312,40,17,17,,
T,2018-10-20 08:55:31,53.56676206,9.98057392,5,72.500,,0.062,40,15,17,,
T,2018-10-20 08:55:32,53.56676206,9.98057392,5,72.500,,0.000,40,15,17,,
T,2018-10-20 08:55:33,53.56676206,9.98057392,5,72.500,,0.000,40,15,17,,
T,2018-10-20 08:55:34,53.56676206,9.98057392,5,72.500,,0.000,40,16,17,,
T,2018-10-20 08:55:35,53.56676206,9.98057392,5,72.500,,0.000,40,15,18,,
T,2018-10-20 08:55:36,53.56676206,9.98057392,5,72.500,,0.000,40,14,18,,
T,2018-10-20 08:55:37,53.56676206,9.98057392,5,72.500,,0.000,40,16,18,,
T,2018-10-20 08:55:38,53.56676206,9.98057392,5,72.500,,0.250,40,15,18,,
T,2018-10-20 08:55:39,53.56679429,9.98060418,5,75.300,,2.125,43,16,17,,
T,2018-10-20 08:55:40,53.56681428,9.98063687,5,75.600,,3.062,46,16,17,,
T,2018-10-20 08:55:41,53.56684085,9.98068339,5,75.600,,4.125,46,15,18,,
T,2018-10-20 08:55:42,53.56687367,9.98073393,5,75.700,,4.750,44,15,18,,
T,2018-10-20 08:55:43,53.56690887,9.98078180,5,75.700,,4.875,41,14,18,,
T,2018-10-20 08:55:44,53.56694383,9.98083251,5,75.800,,5.062,42,15,18,,
T,2018-10-20 08:55:45,53.56697953,9.98088674,5,75.600,,5.250,42,16,18,,
T,2018-10-20 08:55:46,53.56701847,9.98094038,5,75.500,,5.562,36,14,18,,
T,2018-10-20 08:55:47,53.56706008,9.98098304,5,75.000,,5.625,30,16,18,,
T,2018-10-20 08:55:48,53.56710568,9.98101532,5,74.500,,5.688,23,16,18,,
T,2018-10-20 08:55:49,53.56715648,9.98104046,5,73.900,,5.875,19,17,18,,
T,2018-10-20 08:55:50,53.56720287,9.98107139,5,73.600,,5.562,18,15,18,,
T,2018-10-20 08:55:51,53.56724666,9.98110098,5,73.300,,5.375,18,14,18,,
T,2018-10-20 08:55:52,53.56728836,9.98114356,5,73.200,,5.438,26,13,18,,
T,2018-10-20 08:55:53,53.56732231,9.98118815,5,73.100,,5.000,33,16,18,,
T,2018-10-20 08:55:54,53.56736158,9.98124012,5,73.100,,5.625,36,16,18,,
T,2018-10-20 08:55:55,53.56740324,9.98129401,5,73.200,,5.938,38,17,18,,
T,2018-10-20 08:55:56,53.56744456,9.98134347,5,73.100,,5.812,37,15,18,,
T,2018-10-20 08:55:57,53.56748266,9.98138848,5,73.000,,5.688,37,16,18,,
T,2018-10-20 08:55:58,53.56752729,9.98143818,5,73.000,,5.938,36,16,18,,
T,2018-10-20 08:55:59,53.56757352,9.98148856,5,73.100,,5.938,35,17,18,,
T,2018-10-20 08:56:00,53.56761752,9.98154178,5,73.100,,5.812,36,16,18,,
T,2018-10-20 08:56:01,53.56765713,9.98159576,5,73.000,,5.625,37,16,18,,
T,2018-10-20 08:56:02,53.56769933,9.98165159,5,72.800,,5.688,38,16,18,,
T,2018-10-20 08:56:03,53.56774011,9.98169936,5,72.700,,5.312,40,16,18,,
T,2018-10-20 08:56:04,53.56777753,9.98174739,5,72.700,,5.062,41,16,18,,
T,2018-10-20 08:56:05,53.56781357,9.98179617,5,72.600,,4.938,41,16,18,,
T,2018-10-20 08:56:06,53.56785406,9.98187748,5,71.900,,5.812,54,15,18,,
T,2018-10-20 08:56:07,53.56788545,9.98195803,5,71.400,,5.688,60,15,18,,
T,2018-10-20 08:56:08,53.56791127,9.98202978,5,71.300,,5.375,60,15,18,,
T,2018-10-20 08:56:09,53.56793411,9.98210052,5,71.100,,5.000,58,16,18,,
T,2018-10-20 08:56:10,53.56795980,9.98215945,5,70.900,,4.688,51,16,18,,
T,2018-10-20 08:56:11,53.56799253,9.98221460,5,70.600,,4.938,46,16,18,,
T,2018-10-20 08:56:12,53.56802731,9.98227000,5,70.600,,5.125,45,15,18,,
T,2018-10-20 08:56:13,53.56806118,9.98232088,5,70.600,,4.875,43,16,18,,
T,2018-10-20 08:56:14,53.56809303,9.98237436,5,70.600,,4.812,43,15,18,,
T,2018-10-20 08:56:15,53.56812689,9.98243152,5,70.600,,5.125,44,17,18,,
T,2018-10-20 08:56:16,53.56815962,9.98249380,5,70.600,,5.250,47,16,18,,
T,2018-10-20 08:56:17,53.56819273,9.98255700,5,70.700,,5.312,48,16,18,,
T,2018-10-20 08:56:18,53.56822764,9.98262665,5,70.700,,5.562,47,16,18,,
T,2018-10-20 08:56:19,53.56826280,9.98269455,5,70.700,,5.625,47,17,18,,
T,2018-10-20 08:56:20,53.56829801,9.98276680,5,70.500,,5.750,46,17,18,,
T,2018-10-20 08:56:21,53.56833212,9.98283301,5,70.200,,5.562,46,17,18,,
T,2018-10-20 08:56:22,53.56836506,9.98289404,5,70.000,,5.312,45,16,18,,
T,2018-10-20 08:56:23,53.56840064,9.98295723,5,70.000,,5.438,46,15,18,,
T,2018-10-20 08:56:24,53.56843727,9.98302161,5,70.000,,5.688,44,17,18,,
T,2018-10-20 08:56:25,53.56847759,9.98308514,5,70.000,,5.938,42,15,18,,
T,2018-10-20 08:56:26,53.56851950,9.98314893,5,70.000,,6.125,42,17,18,,
T,2018-10-20 08:56:27,53.56856158,9.98321087,5,70.100,,6.188,41,16,18,,
T,2018-10-20 08:56:28,53.56860403,9.98326695,5,70.200,,6.000,39,16,18,,
T,2018-10-20 08:56:29,53.56865063,9.98332336,5,70.300,,6.250,37,16,18,,
T,2018-10-20 08:56:30,53.56870268,9.98338521,5,70.100,,6.625,34,17,18,,
T,2018-10-20 08:56:31,53.56875478,9.98344515,5,70.000,,6.688,32,15,18,,
T,2018-10-20 08:56:32,53.56880528,9.98349921,5,70.200,,6.375,30,16,18,,
T,2018-10-20 08:56:33,53.56885008,9.98355101,5,70.300,,5.875,30,15,18,,
T,2018-10-20 08:56:34,53.56890410,9.98361362,5,70.400,,6.750,32,16,18,,
T,2018-10-20 08:56:35,53.56895494,9.98366752,5,70.300,,6.562,33,17,18,,
T,2018-10-20 08:56:36,53.56900406,9.98371915,5,70.200,,6.375,33,17,18,,
T,2018-10-20 08:56:37,53.56905397,9.98377212,5,70.000,,6.312,33,16,18,,
T,2018-10-20 08:56:38,53.56910569,9.98382845,5,69.700,,6.500,32,15,18,,
T,2018-10-20 08:56:39,53.56915925,9.98388109,5,69.600,,6.500,31,18,18,,
T,2018-10-20 08:56:40,53.56921147,9.98392593,5,69.800,,6.312,30,16,18,,
T,2018-10-20 08:56:41,53.56926532,9.98397840,5,70.000,,6.438,32,16,18,,
T,2018-10-20 08:56:42,53.56931666,9.98403096,5,70.300,,6.375,32,17,18,,
T,2018-10-20 08:56:43,53.56936699,9.98408301,5,70.600,,6.312,30,17,18,,
T,2018-10-20 08:56:44,53.56941531,9.98413053,5,71.000,,6.000,30,17,18,,
T,2018-10-20 08:56:45,53.56946150,9.98417353,5,71.200,,5.688,30,16,17,,
T,2018-10-20 08:56:46,53.56950341,9.98421133,5,71.300,,5.125,30,17,18,,
T,2018-10-20 08:56:47,53.56953945,9.98424595,5,71.400,,4.500,31,17,18,,
T,2018-10-20 08:56:48,53.56957030,9.98428116,5,71.500,,4.062,34,17,18,,
T,2018-10-20 08:56:49,53.56959842,9.98431636,5,71.600,,3.812,37,16,18,,
T,2018-10-20 08:56:50,53.56962645,9.98434913,5,71.800,,3.688,38,18,18,,
T,2018-10-20 08:56:51,53.56966237,9.98436917,5,72.300,,3.812,32,17,18,,
T,2018-10-20 08:56:52,53.56969527,9.98439699,5,72.600,,3.875,31,16,18,,
T,2018-10-20 08:56:53,53.56972737,9.98442759,5,73.100,,3.938,29,17,18,,
T,2018-10-20 08:56:54,53.56976677,9.98445106,5,73.500,,4.375,26,18,18,,
T,2018-10-20 08:56:55,53.56980432,9.98448442,5,74.000,,4.562,24,18,18,,
T,2018-10-20 08:56:56,53.56983889,9.98452239,5,74.500,,4.500,25,17,18,,
T,2018-10-20 08:56:57,53.56987033,9.98456153,5,74.900,,4.312,26,17,18,,
T,2018-10-20 08:56:58,53.56989824,9.98460067,5,75.200,,4.000,27,16,18,,
T,2018-10-20 08:56:59,53.56992753,9.98462473,5,75.200,,3.500,26,18,18,,
T,2018-10-20 08:57:00,53.56994983,9.98463999,5,75.300,,2.500,27,17,18,,
T,2018-10-20 08:57:01,53.56997141,9.98464108,5,75.200,,1.938,27,17,18,,
T,2018-10-20 08:57:02,53.56999174,9.98464066,5,75.200,,1.812,26,16,18,,
T,2018-10-20 08:57:03,53.57000905,9.98464745,5,74.900,,1.750,28,13,17,,
T,2018-10-20 08:57:04,53.57002535,9.98465834,5,74.900,,1.688,30,17,17,,
T,2018-10-20 08:57:05,53.57003926,9.98467066,5,74.800,,1.625,32,17,18,,
T,2018-10-20 08:57:06,53.57005104,9.98468642,5,74.900,,1.688,36,16,18,,
T,2018-10-20 08:57:07,53.57006424,9.98470352,5,74.800,,1.812,41,17,19,,
T,2018-10-20 08:57:08,53.57007769,9.98472305,5,74.800,,1.938,45,17,19,,
T,2018-10-20 08:57:09,53.57008960,9.98474384,5,74.700,,1.812,48,16,19,,
T,2018-10-20 08:57:10,53.57010066,9.98476094,5,74.600,,1.688,49,17,19,,
T,2018-10-20 08:57:11,53.57011277,9.98477074,5,74.400,,1.625,46,16,19,,
T,2018-10-20 08:57:12,53.57012836,9.98477686,5,74.300,,1.812,27,16,19,,
T,2018-10-20 08:57:13,53.57014865,9.98477007,5,74.200,,2.125,7,14,19,,
T,2018-10-20 08:57:14,53.57016772,9.98475448,5,74.200,,2.250,334,16,19,,
T,2018-10-20 08:57:15,53.57018171,9.98472389,5,74.200,,2.312,315,18,19,,
T,2018-10-20 08:57:16,53.57018947,9.98467846,5,74.300,,2.625,294,17,19,,
T,2018-10-20 08:57:17,53.57019135,9.98463823,5,74.200,,2.438,274,16,19,,
T,2018-10-20 08:57:18,53.57018565,9.98460545,5,74.200,,2.188,252,16,20,,
T,2018-10-20 08:57:19,53.57017254,9.98458215,5,74.200,,2.000,228,17,20,,
T,2018-10-20 08:57:20,53.57015397,9.98457402,5,74.100,,2.062,196,18,20,,
T,2018-10-20 08:57:21,53.57012991,9.98457855,5,74.100,,2.438,173,17,20,,
T,2018-10-20 08:57:22,53.57010502,9.98458643,5,74.100,,2.688,157,16,20,,
T,2018-10-20 08:57:23,53.57008084,9.98459430,5,74.200,,2.750,150,17,20,,
T,2018-10-20 08:57:24,53.57005473,9.98459774,5,74.000,,2.875,154,16,20,,
T,2018-10-20 08:57:25,53.57002426,9.98459472,5,73.900,,3.250,162,18,20,,
T,2018-10-20 08:57:26,53.56998914,9.98458165,5,73.800,,3.688,176,17,20,,
T,2018-10-20 08:57:27,53.56995326,9.98456128,5,73.800,,4.000,188,16,20,,
T,2018-10-20 08:57:28,53.56991173,9.98453571,5,73.800,,4.500,196,16,20,,
T,2018-10-20 08:57:29,53.56986760,9.98450093,5,73.900,,4.938,202,16,19,,
T,2018-10-20 08:57:30,53.56982293,9.98446254,5,74.100,,5.062,205,18,20,,
T,2018-10-20 08:57:31,53.56977527,9.98441803,5,74.300,,5.375,206,17,20,,
T,2018-10-20 08:57:32,53.56973177,9.98437813,5,74.500,,5.125,207,17,19,,
T,2018-10-20 08:57:33,53.56969296,9.98434385,5,74.700,,4.688,207,17,19,,
T,2018-10-20 08:57:34,53.56965579,9.98430815,5,75.100,,4.500,208,18,19,,
T,2018-10-20 08:57:35,53.56962101,9.98427772,5,75.400,,4.250,207,17,19,,
T,2018-10-20 08:57:36,53.56958807,9.98424956,5,75.500,,4.062,206,16,19,,
T,2018-10-20 08:57:37,53.56955517,9.98422223,5,75.500,,3.938,204,15,19,,
T,2018-10-20 08:57:38,53.56952336,9.98419625,5,75.500,,3.812,205,17,19,,
T,2018-10-20 08:57:39,53.56949649,9.98416364,5,75.500,,3.562,208,17,19,,
T,2018-10-20 08:57:40,53.56948094,9.98412332,5,75.200,,3.000,216,16,17,,
T,2018-10-20 08:57:41,53.56947650,9.98408795,5,74.700,,2.125,246,16,17,,
T,2018-10-20 08:57:42,53.56947524,9.98406474,5,74.300,,0.688,259,16,17,,
T,2018-10-20 08:57:43,53.56947755,9.98405593,5,74.300,,0.562,274,16,18,,
T,2018-10-20 08:57:44,53.56948157,9.98404864,5,74.200,,0.562,286,17,18,,
T,2018-10-20 08:57:45,53.56948157,9.98404864,5,74.200,,0.500,286,17,19,,
T,2018-10-20 08:57:46,53.56949574,9.98400883,5,73.600,,2.062,301,17,19,,
T,2018-10-20 08:57:47,53.56950441,9.98397304,5,73.300,,2.438,310,17,19,,
T,2018-10-20 08:57:48,53.56951187,9.98392627,5,72.900,,3.000,312,17,19,,
T,2018-10-20 08:57:49,53.56952340,9.98387229,5,72.500,,3.562,305,18,19,,
T,2018-10-20 08:57:50,53.56953513,9.98381403,5,72.100,,3.812,300,16,19,,
T,2018-10-20 08:57:51,53.56955194,9.98375192,5,71.700,,4.188,298,16,19,,
T,2018-10-20 08:57:52,53.56956481,9.98368386,5,71.400,,4.438,292,16,19,,
T,2018-10-20 08:57:53,53.56957717,9.98361555,5,71.000,,4.438,290,17,19,,
T,2018-10-20 08:57:54,53.56959129,9.98354673,5,70.700,,4.562,289,17,19,,
T,2018-10-20 08:57:55,53.56960600,9.98347624,5,70.500,,4.688,290,16,19,,
T,2018-10-20 08:57:56,53.56962193,9.98340718,5,70.100,,4.625,290,15,19,,
T,2018-10-20 08:57:57,53.56963823,9.98334498,5,69.700,,4.312,292,15,19,,
T,2018-10-20 08:57:58,53.56965160,9.98328237,5,69.400,,4.188,291,15,19,,
T,2018-10-20 08:57:59,53.56966480,9.98321573,5,69.200,,4.312,289,15,19,,
T,2018-10-20 08:58:00,53.56967478,9.98314859,5,68.900,,4.250,286,17,19,,
T,2018-10-20 08:58:01,53.56968588,9.98308112,5,68.700,,4.250,285,16,19,,
T,2018-10-20 08:58:02,53.56970227,9.98301406,5,68.400,,4.375,286,14,19,,
T,2018-10-20 08:58:03,53.56971534,9.98294625,5,68.200,,4.312,288,15,20,,
T,2018-10-20 08:58:04,53.56972645,9.98288146,5,68.000,,4.188,288,16,20,,
T,2018-10-20 08:58:05,53.56974011,9.98281977,5,67.900,,4.188,288,16,19,,
T,2018-10-20 08:58:06,53.56975155,9.98275976,5,67.800,,4.062,285,16,19,,
T,2018-10-20 08:58:07,53.56975625,9.98270192,5,67.800,,3.812,282,15,19,,
T,2018-10-20 08:58:08,53.56975989,9.98264669,5,67.600,,3.688,279,16,20,,
T,2018-10-20 08:58:09,53.56977121,9.98259740,5,67.600,,3.312,278,17,20,,
T,2018-10-20 08:58:10,53.56977473,9.98254971,5,67.500,,3.125,274,17,19,,
T,2018-10-20 08:58:11,53.56977473,9.98249690,5,67.300,,3.438,269,16,19,,
T,2018-10-20 08:58:12,53.56978529,9.98244535,5,67.100,,3.562,268,16,19,,
T,2018-10-20 08:58:13,53.56980189,9.98238886,5,66.900,,3.875,274,17,19,,
T,2018-10-20 08:58:14,53.56981337,9.98232373,5,66.600,,4.188,279,16,20,,
T,2018-10-20 08:58:15,53.56983206,9.98226489,5,66.200,,4.125,285,16,20,,
T,2018-10-20 08:58:16,53.56985591,9.98220747,5,66.000,,4.312,292,15,20,,
T,2018-10-20 08:58:17,53.56987959,9.98214436,5,65.900,,4.500,296,15,19,,
T,2018-10-20 08:58:18,53.56990302,9.98208359,5,65.900,,4.438,298,14,19,,
T,2018-10-20 08:58:19,53.56992393,9.98202341,5,65.900,,4.250,297,13,19,,
T,2018-10-20 08:58:20,53.56994375,9.98196373,5,65.900,,4.125,295,15,19,,
T,2018-10-20 08:58:21,53.56995930,9.98191310,5,65.900,,3.500,294,16,19,,
T,2018-10-20 08:58:22,53.56997355,9.98186164,5,65.800,,3.500,292,14,20,,
T,2018-10-20 08:58:23,53.56999107,9.98180590,5,65.600,,3.688,291,15,20,,
T,2018-10-20 08:58:24,53.57001378,9.98174823,5,65.700,,4.000,291,15,20,,
T,2018-10-20 08:58:25,53.57003499,9.98168654,5,65.800,,4.188,291,15,20,,
T,2018-10-20 08:58:26,53.57005611,9.98163004,5,65.800,,4.062,293,16,20,,
T,2018-10-20 08:58:27,53.57007463,9.98157514,5,66.000,,3.938,296,16,20,,
T,2018-10-20 08:58:28,53.57008972,9.98151781,5,65.900,,3.750,295,15,20,,
T,2018-10-20 08:58:29,53.57010649,9.98146417,5,65.900,,3.562,296,16,20,,
T,2018-10-20 08:58:30,53.57011952,9.98141346,5,65.800,,3.312,298,17,20,,
T,2018-10-20 08:58:31,53.57013591,9.98136291,5,65.700,,3.375,296,15,19,,
T,2018-10-20 08:58:32,53.57014684,9.98132301,5,65.600,,2.750,293,16,19,,
T,2018-10-20 08:58:33,53.57015384,9.98129435,5,65.400,,1.812,292,16,19,,
T,2018-10-20 08:58:34,53.57016742,9.98127893,5,65.300,,0.375,292,18,19,,
T,2018-10-20 08:58:35,53.57017677,9.98126870,5,64.900,,0.312,291,17,19,,
T,2018-10-20 08:58:36,53.57017677,9.98126870,5,64.900,,0.188,291,17,19,,
T,2018-10-20 08:58:37,53.57017677,9.98126870,5,64.900,,0.250,291,17,19,,
T,2018-10-20 08:58:38,53.57017677,9.98126870,5,64.900,,0.250,291,17,19,,
T,2018-10-20 08:58:39,53.57017677,9.98126870,5,64.900,,0.250,291,17,19,,
T,2018-10-20 08:58:40,53.57017677,9.98126870,5,64.900,,0.250,291,17,19,,
T,2018-10-20 08:58:41,53.57017677,9.98126870,5,64.900,,0.312,291,17,19,,
T,2018-10-20 08:58:42,53.57017677,9.98126870,5,64.900,,0.500,292,17,19,,
T,2018-10-20 08:58:43,53.57022308,9.98121170,5,64.000,,1.812,293,18,19,,
T,2018-10-20 08:58:44,53.57022886,9.98117373,5,64.100,,2.562,289,17,19,,
T,2018-10-20 08:58:45,53.57024001,9.98112512,5,64.100,,3.250,294,17,19,,
T,2018-10-20 08:58:46,53.57025531,9.98107734,5,64.100,,3.375,297,17,19,,
T,2018-10-20 08:58:47,53.57026759,9.98102705,5,64.000,,3.375,295,15,19,,
T,2018-10-20 08:58:48,53.57027471,9.98097064,5,63.800,,3.312,291,17,18,,
T,2018-10-20 08:58:49,53.57027878,9.98091800,5,63.500,,3.188,287,16,18,,
T,2018-10-20 08:58:50,53.57028489,9.98086746,5,63.500,,3.125,283,17,19,,
T,2018-10-20 08:58:51,53.57029252,9.98081214,5,63.400,,3.250,282,18,19,,
T,2018-10-20 08:58:52,53.57030216,9.98076310,5,63.100,,3.062,282,17,19,,
T,2018-10-20 08:58:53,53.57031687,9.98072832,5,63.300,,2.500,281,18,19,,
T,2018-10-20 08:58:54,53.57032894,9.98070854,5,63.500,,1.688,285,15,19,,
T,2018-10-20 08:58:55,53.57033753,9.98069094,5,63.700,,0.688,285,16,19,,
T,2018-10-20 08:58:56,53.57035120,9.98067887,5,63.900,,0.500,287,15,19,,
T,2018-10-20 08:58:57,53.57035120,9.98067887,5,63.900,,0.250,287,14,19,,
T,2018-10-20 08:58:58,53.57035120,9.98067887,5,63.900,,0.125,287,15,19,,
T,2018-10-20 08:58:59,53.57035120,9.98067887,5,63.900,,0.062,287,18,19,,
T,2018-10-20 08:59:00,53.57035120,9.98067887,5,63.900,,0.000,287,17,19,,
T,2018-10-20 08:59:01,53.57035120,9.98067887,5,63.900,,0.000,287,16,19,,
T,2018-10-20 08:59:02,53.57035120,9.98067887,5,63.900,,0.000,287,15,19,,
T,2018-10-20 08:59:03,53.57035120,9.98067887,5,63.900,,0.000,287,16,19,,
T,2018-10-20 08:59:04,53.57035120,9.98067887,5,63.900,,0.000,287,16,19,,
T,2018-10-20 08:59:05,53.57035120,9.98067887,5,63.900,,0.000,287,17,19,,
T,2018-10-20 08:59:06,53.57035120,9.98067887,5,63.900,,0.000,287,16,19,,
T,2018-10-20 08:59:07,53.57035120,9.98067887,5,63.900,,0.250,287,15,19,,
T,2018-10-20 08:59:08,53.57035120,9.98067887,5,63.900,,0.562,287,16,19,,
T,2018-10-20 08:59:09,53.57035120,9.98067887,5,63.900,,0.750,287,17,19,,
T,2018-10-20 08:59:10,53.57035120,9.98067887,5,63.900,,0.750,288,18,19,,
T,2018-10-20 08:59:11,53.57035120,9.98067887,5,63.900,,0.688,288,17,19,,
T,2018-10-20 08:59:12,53.57035120,9.98067887,5,63.900,,0.625,289,16,19,,
T,2018-10-20 08:59:13,53.57035120,9.98067887,5,63.900,,0.438,289,15,19,,
T,2018-10-20 08:59:14,53.57035120,9.98067887,5,63.900,,0.750,294,17,19,,
T,2018-10-20 08:59:15,53.57035120,9.98067887,5,63.900,,0.812,299,16,19,,
T,2018-10-20 08:59:16,53.57045358,9.98053495,5,63.500,,2.438,328,17,19,,
T,2018-10-20 08:59:17,53.57048183,9.98053872,5,63.700,,2.938,348,16,19,,
T,2018-10-20 08:59:18,53.57051305,9.98054995,5,63.800,,3.312,6,15,19,,
T,2018-10-20 08:59:19,53.57054289,9.98056831,5,64.100,,3.250,19,16,19,,
T,2018-10-20 08:59:20,53.57057001,9.98058281,5,64.300,,3.000,24,15,19,,
T,2018-10-20 08:59:21,53.57059456,9.98059597,5,64.500,,2.812,28,15,19,,
T,2018-10-20 08:59:22,53.57062139,9.98061659,5,64.900,,3.000,27,16,19,,
T,2018-10-20 08:59:23,53.57065148,9.98063997,5,65.100,,3.250,29,15,19,,
T,2018-10-20 08:59:24,53.57068048,9.98066386,5,65.300,,3.312,31,17,19,,
T,2018-10-20 08:59:25,53.57070604,9.98068809,5,65.500,,3.062,32,17,19,,
T,2018-10-20 08:59:26,53.57073077,9.98071088,5,65.500,,3.000,29,17,20,,
T,2018-10-20 08:59:27,53.57075889,9.98073217,5,65.700,,3.062,25,17,20,,
T,2018-10-20 08:59:28,53.57078496,9.98075288,5,65.900,,3.000,25,16,20,,
T,2018-10-20 08:59:29,53.57080994,9.98077333,5,66.200,,2.875,24,17,20,,
T,2018-10-20 08:59:30,53.57083303,9.98079311,5,66.600,,2.625,22,17,20,,
T,2018-10-20 08:59:31,53.57085356,9.98081340,5,66.900,,2.250,22,16,20,,
T,2018-10-20 08:59:32,53.57087603,9.98083460,5,67.500,,0.875,21,17,20,,
T,2018-10-20 08:59:33,53.57087339,9.98083460,5,67.500,,0.000,21,15,20,,
T,2018-10-20 08:59:34,53.57087360,9.98083460,5,67.500,,0.000,20,17,20,,
T,2018-10-20 08:59:35,53.57087360,9.98083460,5,67.500,,0.000,21,17,20,,
T,2018-10-20 08:59:36,53.57087360,9.98083460,5,67.500,,0.500,21,17,20,,
T,2018-10-20 08:59:37,53.57087360,9.98083460,5,67.500,,0.688,21,16,20,,
T,2018-10-20 08:59:38,53.57087360,9.98083460,5,67.500,,0.688,20,17,20,,
T,2018-10-20 08:59:39,53.57095205,9.98089638,5,68.600,,2.000,26,17,20,,
T,2018-10-20 08:59:40,53.57097288,9.98092169,5,68.700,,2.312,32,16,20,,
T,2018-10-20 08:59:41,53.57099053,9.98094323,5,69.000,,2.125,38,16,20,,
T,2018-10-20 08:59:42,53.57100972,9.98096578,5,69.100,,2.375,44,16,20,,
T,2018-10-20 08:59:43,53.57102749,9.98099134,5,69.200,,2.500,48,16,20,,
T,2018-10-20 08:59:44,53.57105150,9.98100140,5,68.900,,2.562,39,17,20,,
T,2018-10-20 08:59:45,53.57107992,9.98101624,5,68.700,,3.062,32,16,20,,
T,2018-10-20 08:59:46,53.57110967,9.98102923,5,68.600,,3.250,23,16,20,,
T,2018-10-20 08:59:47,53.57114354,9.98104180,5,68.600,,3.625,18,16,20,,
T,2018-10-20 08:59:48,53.57118096,9.98105974,5,68.600,,3.875,19,15,20,,
T,2018-10-20 08:59:49,53.57121700,9.98108053,5,68.500,,3.875,20,17,20,,
T,2018-10-20 08:59:50,53.57125611,9.98110400,5,68.700,,4.188,20,17,20,,
T,2018-10-20 08:59:51,53.57128859,9.98112638,5,68.800,,3.750,21,17,20,,
T,2018-10-20 08:59:52,53.57131931,9.98114616,5,68.900,,3.562,20,17,20,,
T,2018-10-20 08:59:53,53.57135493,9.98117633,5,69.300,,4.000,22,16,20,,
T,2018-10-20 08:59:54,53.57138971,9.98121070,5,69.500,,4.062,24,16,20,,
T,2018-10-20 08:59:55,53.57142387,9.98124565,5,69.700,,4.125,27,17,20,,
T,2018-10-20 08:59:56,53.57145731,9.98127482,5,69.800,,3.875,28,16,20,,
T,2018-10-20 08:59:57,53.57148904,9.98130265,5,69.900,,3.812,28,16,20,,
T,2018-10-20 08:59:58,53.57152483,9.98133047,5,70.200,,4.062,29,16,20,,
T,2018-10-20 08:59:59,53.57155974,9.98135872,5,70.400,,3.875,28,17,20,,
T,2018-10-20 09:00:00,53.57158979,9.98138018,5,70.500,,3.375,27,17,20,,
T,2018-10-20 09:00:01,53.57162005,9.98139217,5,70.500,,3.125,22,15,20,,
T,2018-10-20 09:00:02,53.57165387,9.98140055,5,70.900,,3.250,17,16,20,,
T,2018-10-20 09:00:03,53.57168488,9.98140826,5,71.100,,3.188,15,16,20,,
T,2018-10-20 09:00:04,53.57171791,9.98142100,5,71.300,,3.375,15,17,20,,
T,2018-10-20 09:00:05,53.57174724,9.98143843,5,71.400,,3.250,17,17,20,,
T,2018-10-20 09:00:06,53.57177373,9.98145017,5,71.500,,3.000,17,17,20,,
T,2018-10-20 09:00:07,53.57179942,9.98145981,5,71.500,,2.875,18,16,20,,
T,2018-10-20 09:00:08,53.57182599,9.98146702,5,71.300,,2.812,17,16,20,,
T,2018-10-20 09:00:09,53.57185093,9.98147800,5,71.200,,2.500,21,17,20,,
T,2018-10-20 09:00:10,53.57187234,9.98148202,5,71.300,,2.062,28,17,20,,
T,2018-10-20 09:00:11,53.57188915,9.98149543,5,71.300,,1.938,33,17,20,,
T,2018-10-20 09:00:12,53.57189887,9.98151412,5,71.300,,1.438,42,16,18,,
T,2018-10-20 09:00:13,53.57191149,9.98152871,5,71.500,,1.250,55,16,19,,
T,2018-10-20 09:00:14,53.57192335,9.98154514,5,71.600,,0.688,60,18,19,,
T,2018-10-20 09:00:15,53.57192335,9.98154514,5,71.600,,0.188,60,17,19,,
T,2018-10-20 09:00:16,53.57192335,9.98154514,5,71.600,,0.000,59,17,20,,
T,2018-10-20 09:00:17,53.57192335,9.98154514,5,71.600,,0.000,58,16,20,,
T,2018-10-20 09:00:18,53.57192335,9.98154514,5,71.600,,0.000,57,16,20,,
T,2018-10-20 09:00:19,53.57192335,9.98154514,5,71.600,,0.000,57,17,20,,
T,2018-10-20 09:00:20,53.57192335,9.98154514,5,71.600,,0.000,57,18,20,,
T,2018-10-20 09:00:21,53.57192335,9.98154514,5,71.600,,0.000,56,18,20,,
T,2018-10-20 09:00:22,53.57192335,9.98154514,5,71.600,,0.000,56,16,20,,
T,2018-10-20 09:00:23,53.57192335,9.98154514,5,71.600,,0.000,56,15,20,,
T,2018-10-20 09:00:24,53.57192335,9.98154514,5,71.600,,0.000,56,17,20,,
T,2018-10-20 09:00:25,53.57192335,9.98154514,5,71.600,,0.000,56,18,20,,
T,2018-10-20 09:00:26,53.57192335,9.98154514,5,71.600,,0.000,56,17,20,,
T,2018-10-20 09:00:27,53.57192335,9.98154514,5,71.600,,0.000,56,16,20,,
T,2018-10-20 09:00:28,53.57192335,9.98154514,5,71.600,,0.000,56,16,20,,
T,2018-10-20 09:00:29,53.57192335,9.98154514,5,71.600,,0.000,56,17,20,,
T,2018-10-20 09:00:30,53.57192335,9.98154514,5,71.600,,0.000,56,17,20,,
T,2018-10-20 09:00:31,53.57192335,9.98154514,5,71.600,,0.000,56,17,20,,
T,2018-10-20 09:00:32,53.57192335,9.98154514,5,71.600,,0.000,56,16,20,,
T,2018-10-20 09:00:33,53.57192335,9.98154514,5,71.600,,0.000,56,16,20,,
T,2018-10-20 09:00:34,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:35,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:36,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:37,53.57192335,9.98154514,5,71.600,,0.000,55,16,20,,
T,2018-10-20 09:00:38,53.57192335,9.98154514,5,71.600,,0.000,55,16,20,,
T,2018-10-20 09:00:39,53.57192335,9.98154514,5,71.600,,0.000,55,16,20,,
T,2018-10-20 09:00:40,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:41,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:42,53.57192335,9.98154514,5,71.600,,0.000,55,16,20,,
T,2018-10-20 09:00:43,53.57192335,9.98154514,5,71.600,,0.062,55,16,20,,
T,2018-10-20 09:00:44,53.57192335,9.98154514,5,71.600,,0.000,55,16,20,,
T,2018-10-20 09:00:45,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:46,53.57192335,9.98154514,5,71.600,,0.062,55,17,20,,
T,2018-10-20 09:00:47,53.57192335,9.98154514,5,71.600,,0.000,55,17,20,,
T,2018-10-20 09:00:48,53.57192335,9.98154514,5,71.600,,0.062,55,17,20,,
T,2018-10-20 09:00:49,53.57192335,9.98154514,5,71.600,,0.062,55,17,20,,
T,2018-10-20 09:00:50,53.57192335,9.98154514,5,71.600,,0.125,55,18,20,,
T,2018-10-20 09:00:51,53.57192335,9.98154514,5,71.600,,0.125,55,17,20,,
T,2018-10-20 09:00:52,53.57192335,9.98154514,5,71.600,,0.062,55,17,20,,
T,2018-10-20 09:00:53,53.57192335,9.98154514,5,71.600,,0.000,55,15,20,,
T,2018-10-20 09:00:54,53.57192335,9.98154514,5,71.600,,0.000,55,18,20,,
T,2018-10-20 09:00:55,53.57192335,9.98154514,5,71.600,,0.562,50,16,19,,
T,2018-10-20 09:00:56,53.57192335,9.98154514,5,71.600,,0.625,45,16,19,,
T,2018-10-20 09:00:57,53.57192335,9.98154514,5,71.600,,0.688,41,16,19,,
T,2018-10-20 09:00:58,53.57201542,9.98161781,5,71.900,,1.938,33,15,19,,
T,2018-10-20 09:00:59,53.57203441,9.98162786,5,71.900,,2.188,29,16,20,,
T,2018-10-20 09:01:00,53.57205264,9.98164304,5,71.900,,2.188,28,16,20,,
T,2018-10-20 09:01:01,53.57207485,9.98166257,5,72.000,,2.562,27,16,20,,
T,2018-10-20 09:01:02,53.57210083,9.98168478,5,72.200,,3.062,24,15,20,,
T,2018-10-20 09:01:03,53.57212916,9.98170976,5,72.300,,3.188,22,16,20,,
T,2018-10-20 09:01:04,53.57215745,9.98173163,5,72.400,,3.188,23,16,20,,
T,2018-10-20 09:01:05,53.57218738,9.98175074,5,72.500,,3.125,22,17,20,,
T,2018-10-20 09:01:06,53.57222308,9.98177849,5,72.500,,3.500,25,16,20,,
T,2018-10-20 09:01:07,53.57225016,9.98180472,5,72.700,,2.812,25,16,20,,
T,2018-10-20 09:01:08,53.57226680,9.98182216,5,72.700,,0.875,24,16,20,,
T,2018-10-20 09:01:09,53.57226462,9.98182266,5,72.700,,0.000,24,15,20,,
T,2018-10-20 09:01:10,53.57226457,9.98182274,5,72.700,,0.000,24,15,20,,
T,2018-10-20 09:01:11,53.57226457,9.98182274,5,72.700,,0.000,24,17,20,,
T,2018-10-20 09:01:12,53.57226457,9.98182274,5,72.700,,0.000,24,16,20,,
T,2018-10-20 09:01:13,53.57226457,9.98182274,5,72.700,,0.000,24,16,20,,
T,2018-10-20 09:01:14,53.57226457,9.98182274,5,72.700,,0.000,24,16,20,,
T,2018-10-20 09:01:15,53.57226457,9.98182274,5,72.700,,0.000,24,16,20,,
T,2018-10-20 09:01:16,53.57226457,9.98182274,5,72.700,,0.000,24,16,20,,
T,2018-10-20 09:01:17,53.57226457,9.98182274,5,72.700,,0.000,24,15,20,,
T,2018-10-20 09:01:18,53.57226457,9.98182274,5,72.700,,0.000,24,15,20,,
T,2018-10-20 09:01:19,53.57226457,9.98182274,5,72.700,,0.625,26,16,20,,
T,2018-10-20 09:01:20,53.57229735,9.98188033,5,73.200,,2.500,29,17,20,,
T,2018-10-20 09:01:21,53.57232295,9.98190807,5,73.100,,2.938,37,16,20,,
T,2018-10-20 09:01:22,53.57234445,9.98193665,5,72.900,,2.875,43,17,20,,
T,2018-10-20 09:01:23,53.57236482,9.98197664,5,72.800,,3.312,52,17,20,,
T,2018-10-20 09:01:24,53.57238406,9.98203003,5,72.900,,4.125,62,17,20,,
T,2018-10-20 09:01:25,53.57239940,9.98209247,5,72.900,,4.375,73,17,20,,
T,2018-10-20 09:01:26,53.57242354,9.98217671,5,72.900,,5.562,76,16,20,,
T,2018-10-20 09:01:27,53.57243938,9.98226766,5,72.700,,5.938,82,17,20,,
T,2018-10-20 09:01:28,53.57244902,9.98236598,5,72.600,,6.375,85,17,19,,
T,2018-10-20 09:01:29,53.57245585,9.98247377,5,72.500,,7.000,86,17,19,,
T,2018-10-20 09:01:30,53.57246209,9.98259061,5,72.200,,7.625,86,17,19,,
T,2018-10-20 09:01:31,53.57246989,9.98271391,5,72.200,,8.062,87,17,19,,
T,2018-10-20 09:01:32,53.57247781,9.98284282,5,72.100,,8.438,87,16,19,,
T,2018-10-20 09:01:33,53.57248954,9.98297199,5,72.200,,8.500,84,16,19,,
T,2018-10-20 09:01:34,53.57250304,9.98310115,5,72.200,,8.562,82,15,17,,
T,2018-10-20 09:01:35,53.57251612,9.98323258,5,72.200,,8.625,81,14,17,,
T,2018-10-20 09:01:36,53.57252953,9.98336242,5,72.200,,8.562,80,15,18,,
T,2018-10-20 09:01:37,53.57254382,9.98348923,5,72.200,,8.438,80,16,18,,
T,2018-10-20 09:01:38,53.57255379,9.98361924,5,72.300,,8.500,83,15,19,,
T,2018-10-20 09:01:39,53.57255865,9.98375184,5,72.300,,8.562,86,16,19,,
T,2018-10-20 09:01:40,53.57256636,9.98388075,5,72.200,,8.375,86,16,19,,
T,2018-10-20 09:01:41,53.57257039,9.98400841,5,72.200,,8.312,86,16,19,,
T,2018-10-20 09:01:42,53.57257336,9.98413221,5,71.900,,8.062,87,17,19,,
T,2018-10-20 09:01:43,53.57257563,9.98425207,5,71.600,,7.875,88,16,19,,
T,2018-10-20 09:01:44,53.57257768,9.98437210,5,71.400,,7.812,88,16,19,,
T,2018-10-20 09:01:45,53.57258007,9.98449137,5,71.200,,7.688,87,17,19,,
T,2018-10-20 09:01:46,53.57258003,9.98460763,5,71.100,,7.500,87,17,19,,
T,2018-10-20 09:01:47,53.57258183,9.98471643,5,70.800,,7.125,87,16,19,,
T,2018-10-20 09:01:48,53.57258242,9.98481886,5,70.400,,6.812,87,15,19,,
T,2018-10-20 09:01:49,53.57258263,9.98491659,5,69.800,,6.562,87,17,19,,
T,2018-10-20 09:01:50,53.57258338,9.98501432,5,69.200,,6.500,86,17,19,,
T,2018-10-20 09:01:51,53.57258619,9.98511021,5,68.600,,6.438,86,18,19,,
T,2018-10-20 09:01:52,53.57258795,9.98520811,5,68.100,,6.500,86,18,19,,
T,2018-10-20 09:01:53,53.57258866,9.98530651,5,67.800,,6.438,87,16,19,,
T,2018-10-20 09:01:54,53.57258489,9.98540626,5,67.500,,6.438,90,15,18,,
T,2018-10-20 09:01:55,53.57258258,9.98550014,5,67.200,,6.062,90,15,19,,
T,2018-10-20 09:01:56,53.57258309,9.98558010,5,67.100,,5.250,89,16,18,,
T,2018-10-20 09:01:57,53.57258518,9.98564271,5,67.100,,4.125,87,16,19,,
T,2018-10-20 09:01:58,53.57258661,9.98568856,5,67.000,,3.000,86,17,19,,
T,2018-10-20 09:01:59,53.57259009,9.98571622,5,66.900,,1.938,86,17,20,,
T,2018-10-20 09:02:00,53.57258887,9.98573617,5,67.100,,1.188,85,17,20,,
T,2018-10-20 09:02:01,53.57258493,9.98574807,5,67.600,,0.312,84,17,20,,
T,2018-10-20 09:02:02,53.57258493,9.98574807,5,67.600,,0.062,84,16,20,,
T,2018-10-20 09:02:03,53.57258493,9.98574807,5,67.600,,0.000,84,16,20,,
T,2018-10-20 09:02:04,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:05,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:06,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:07,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:08,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:09,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:10,53.57258493,9.98574807,5,67.600,,0.000,84,17,20,,
T,2018-10-20 09:02:11,53.57258493,9.98574807,5,67.600,,0.000,84,16,20,,
T,2018-10-20 09:02:12,53.57258493,9.98574807,5,67.600,,0.000,84,15,19,,
T,2018-10-20 09:02:13,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:14,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:15,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:16,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:17,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:18,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:19,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:20,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:21,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:22,53.57258493,9.98574807,5,67.600,,0.000,85,14,19,,
T,2018-10-20 09:02:23,53.57258493,9.98574807,5,67.600,,0.000,85,15,18,,
T,2018-10-20 09:02:24,53.57258493,9.98574807,5,67.600,,0.000,85,15,18,,
T,2018-10-20 09:02:25,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:26,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:27,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:28,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:29,53.57258493,9.98574807,5,67.600,,0.000,85,16,18,,
T,2018-10-20 09:02:30,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:31,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:32,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:33,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:34,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:35,53.57258493,9.98574807,5,67.600,,0.000,85,16,20,,
T,2018-10-20 09:02:36,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:37,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:38,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:39,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:40,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:41,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:42,53.57258493,9.98574807,5,67.600,,0.000,85,13,20,,
T,2018-10-20 09:02:43,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:44,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:45,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:46,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:47,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:48,53.57258493,9.98574807,5,67.600,,0.000,85,14,20,,
T,2018-10-20 09:02:49,53.57258493,9.98574807,5,67.600,,0.000,85,15,20,,
T,2018-10-20 09:02:50,53.57258493,9.98574807,5,67.600,,0.000,85,16,19,,
T,2018-10-20 09:02:51,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:52,53.57258493,9.98574807,5,67.600,,0.000,85,15,19,,
T,2018-10-20 09:02:53,53.57258493,9.98574807,5,67.600,,0.000,85,15,18,,
T,2018-10-20 09:02:54,53.57258493,9.98574807,5,67.600,,0.000,85,15,18,,
T,2018-10-20 09:02:55,53.57258493,9.98574807,5,67.600,,0.000,85,15,18,,
T,2018-10-20 09:02:56,53.57258786,9.98576928,5,67.800,,1.562,84,16,19,,
T,2018-10-20 09:02:57,53.57259050,9.98581597,5,68.000,,2.875,84,16,20,,
T,2018-10-20 09:02:58,53.57259281,9.98587523,5,68.000,,3.750,86,16,20,,
T,2018-10-20 09:02:59,53.57259335,9.98594723,5,68.000,,4.625,89,16,20,,
T,2018-10-20 09:03:00,53.57259143,9.98602753,5,68.100,,5.125,92,16,21,,
T,2018-10-20 09:03:01,53.57258996,9.98610766,5,67.900,,5.312,92,14,21,,
T,2018-10-20 09:03:02,53.57259143,9.98619625,5,67.600,,5.938,89,14,21,,
T,2018-10-20 09:03:03,53.57259700,9.98630044,5,67.300,,6.812,85,14,21,,
T,2018-10-20 09:03:04,53.57260610,9.98641561,5,67.200,,7.562,82,14,21,,
T,2018-10-20 09:03:05,53.57261573,9.98654352,5,67.400,,8.375,81,14,21,,
T,2018-10-20 09:03:06,53.57262382,9.98667805,5,67.500,,8.688,81,15,21,,
T,2018-10-20 09:03:07,53.57263049,9.98681383,5,67.500,,8.812,84,15,20,,
T,2018-10-20 09:03:08,53.57263497,9.98695306,5,67.700,,9.062,86,14,20,,
T,2018-10-20 09:03:09,53.57264260,9.98709228,5,67.700,,9.125,85,15,20,,
T,2018-10-20 09:03:10,53.57265106,9.98723125,5,67.700,,9.125,84,16,20,,
T,2018-10-20 09:03:11,53.57265722,9.98736788,5,67.700,,8.938,84,16,20,,
T,2018-10-20 09:03:12,53.57266070,9.98750173,5,68.000,,8.688,85,16,20,,
T,2018-10-20 09:03:13,53.57265974,9.98763232,5,68.300,,8.438,87,17,20,,
T,2018-10-20 09:03:14,53.57266028,9.98775747,5,68.500,,8.125,88,16,20,,
T,2018-10-20 09:03:15,53.57266087,9.98787775,5,68.700,,7.812,88,15,21,,
T,2018-10-20 09:03:16,53.57266515,9.98799241,5,68.800,,7.500,87,16,21,,
T,2018-10-20 09:03:17,53.57267051,9.98810456,5,69.000,,7.375,86,16,21,,
T,2018-10-20 09:03:18,53.57267596,9.98821378,5,69.200,,7.125,85,16,21,,
T,2018-10-20 09:03:19,53.57268216,9.98831503,5,69.200,,6.562,82,17,21,,
T,2018-10-20 09:03:20,53.57268409,9.98840874,5,69.300,,6.062,84,17,21,,
T,2018-10-20 09:03:21,53.57268078,9.98849164,5,69.300,,5.250,87,17,21,,
T,2018-10-20 09:03:22,53.57266691,9.98855568,5,69.200,,4.250,102,17,21,,
T,2018-10-20 09:03:23,53.57264331,9.98860253,5,69.400,,3.625,122,18,21,,
T,2018-10-20 09:03:24,53.57262340,9.98862583,5,69.500,,2.500,138,17,21,,
T,2018-10-20 09:03:25,53.57260886,9.98863312,5,69.700,,1.562,157,17,21,,
T,2018-10-20 09:03:26,53.57259478,9.98863623,5,69.700,,1.375,172,17,21,,
T,2018-10-20 09:03:27,53.57257693,9.98864042,5,69.800,,1.812,181,16,21,,
T,2018-10-20 09:03:28,53.57254269,9.98863966,5,69.500,,3.375,183,18,21,,
T,2018-10-20 09:03:29,53.57249621,9.98863882,5,69.300,,4.750,185,17,20,,
T,2018-10-20 09:03:30,53.57244474,9.98863623,5,69.100,,5.438,184,17,20,,
T,2018-10-20 09:03:31,53.57239060,9.98863522,5,68.900,,5.688,184,17,20,,
T,2018-10-20 09:03:32,53.57233335,9.98863304,5,68.800,,6.188,182,17,19,,
T,2018-10-20 09:03:33,53.57226474,9.98862969,5,69.100,,7.312,181,17,19,,
T,2018-10-20 09:03:34,53.57218574,9.98862525,5,69.100,,8.438,179,15,19,,
T,2018-10-20 09:03:35,53.57210394,9.98863279,5,69.000,,8.875,176,18,20,,
T,2018-10-20 09:03:36,53.57201622,9.98864025,5,68.700,,9.312,175,18,20,,
T,2018-10-20 09:03:37,53.57192548,9.98864176,5,68.300,,9.688,176,17,20,,
T,2018-10-20 09:03:38,53.57183467,9.98863857,5,68.000,,9.750,179,18,20,,
T,2018-10-20 09:03:39,53.57174418,9.98862927,5,67.600,,9.750,181,17,20,,
T,2018-10-20 09:03:40,53.57165387,9.98862139,5,67.400,,9.750,181,18,20,,
T,2018-10-20 09:03:41,53.57156146,9.98861250,5,67.400,,9.938,181,18,20,,
T,2018-10-20 09:03:42,53.57146968,9.98860236,5,67.100,,9.938,182,17,20,,
T,2018-10-20 09:03:43,53.57137911,9.98859306,5,67.000,,9.812,182,18,20,,
T,2018-10-20 09:03:44,53.57129479,9.98858359,5,67.000,,9.125,182,18,20,,
T,2018-10-20 09:03:45,53.57122140,9.98857395,5,66.800,,7.938,182,18,21,,
T,2018-10-20 09:03:46,53.57116089,9.98856531,5,66.600,,6.688,182,18,20,,
T,2018-10-20 09:03:47,53.57111110,9.98855936,5,66.500,,5.500,182,18,20,,
T,2018-10-20 09:03:48,53.57107208,9.98855987,5,66.600,,4.438,180,18,20,,
T,2018-10-20 09:03:49,53.57104153,9.98856707,5,66.600,,3.562,176,17,20,,
T,2018-10-20 09:03:50,53.57101810,9.98858267,5,66.700,,2.875,170,18,20,,
T,2018-10-20 09:03:51,53.57100486,9.98861049,5,66.800,,2.375,156,18,20,,
T,2018-10-20 09:03:52,53.57099874,9.98863983,5,66.700,,1.938,139,16,20,,
T,2018-10-20 09:03:53,53.57099522,9.98865793,5,66.600,,1.250,125,18,20,,
T,2018-10-20 09:03:54,53.57099836,9.98866707,5,66.600,,0.312,114,18,20,,
T,2018-10-20 09:03:55,53.57100398,9.98867260,5,66.600,,0.312,104,16,20,,
T,2018-10-20 09:03:56,53.57100398,9.98867260,5,66.600,,0.125,107,16,20,,
T,2018-10-20 09:03:57,53.57100398,9.98867260,5,66.600,,0.000,109,16,20,,
T,2018-10-20 09:03:58,53.57100398,9.98867260,5,66.600,,0.000,111,16,20,,
T,2018-10-20 09:03:59,53.57100398,9.98867260,5,66.600,,0.000,113,15,20,,
T,2018-10-20 09:04:00,53.57100398,9.98867260,5,66.600,,0.000,114,18,20,,
T,2018-10-20 09:04:01,53.57100398,9.98867260,5,66.600,,0.000,115,16,20,,
T,2018-10-20 09:04:02,53.57100398,9.98867260,5,66.600,,0.438,114,16,20,,
T,2018-10-20 09:04:03,53.57101198,9.98871929,5,67.100,,2.375,105,16,19,,
T,2018-10-20 09:04:04,53.57101022,9.98877008,5,67.200,,3.312,97,15,19,,
T,2018-10-20 09:04:05,53.57100871,9.98883203,5,67.300,,3.938,91,17,18,,
T,2018-10-20 09:04:06,53.57100888,9.98889623,5,67.500,,4.125,88,18,20,,
T,2018-10-20 09:04:07,53.57100976,9.98896505,5,67.600,,4.500,88,17,20,,
T,2018-10-20 09:04:08,53.57101295,9.98904065,5,67.800,,4.938,87,16,19,,
T,2018-10-20 09:04:09,53.57101873,9.98912003,5,68.000,,5.250,88,17,19,,
T,2018-10-20 09:04:10,53.57102644,9.98920024,5,68.100,,5.312,86,16,19,,
T,2018-10-20 09:04:11,53.57103470,9.98927836,5,68.100,,5.188,84,16,19,,
T,2018-10-20 09:04:12,53.57104262,9.98935355,5,68.200,,5.000,84,15,19,,
T,2018-10-20 09:04:13,53.57104874,9.98942940,5,68.100,,5.000,84,15,19,,
T,2018-10-20 09:04:14,53.57105360,9.98951063,5,68.200,,5.250,84,16,18,,
T,2018-10-20 09:04:15,53.57105737,9.98959344,5,68.300,,5.375,85,16,18,,
T,2018-10-20 09:04:16,53.57105846,9.98967575,5,68.400,,5.375,88,16,18,,
T,2018-10-20 09:04:17,53.57105733,9.98975714,5,68.400,,5.375,91,15,18,,
T,2018-10-20 09:04:18,53.57105222,9.98984129,5,68.300,,5.500,94,16,18,,
T,2018-10-20 09:04:19,53.57104865,9.98993701,5,68.500,,6.000,94,17,18,,
T,2018-10-20 09:04:20,53.57104710,9.99002997,5,68.600,,6.000,93,17,17,,
T,2018-10-20 09:04:21,53.57104811,9.99012074,5,68.600,,5.938,91,17,17,,
T,2018-10-20 09:04:22,53.57105020,9.99021227,5,68.500,,6.000,89,16,18,,
T,2018-10-20 09:04:23,53.57104953,9.99030691,5,68.500,,6.188,91,16,18,,
T,2018-10-20 09:04:24,53.57104518,9.99040129,5,68.400,,6.188,92,17,18,,
T,2018-10-20 09:04:25,53.57103901,9.99049759,5,68.300,,6.312,93,17,18,,
T,2018-10-20 09:04:26,53.57103591,9.99059684,5,68.300,,6.500,92,17,18,,
T,2018-10-20 09:04:27,53.57103646,9.99069482,5,68.200,,6.375,91,17,19,,
T,2018-10-20 09:04:28,53.57103537,9.99078459,5,68.100,,5.812,90,17,19,,
T,2018-10-20 09:04:29,53.57103260,9.99087252,5,68.100,,5.750,91,17,19,,
T,2018-10-20 09:04:30,53.57103298,9.99096690,5,68.200,,6.000,91,17,19,,
T,2018-10-20 09:04:31,53.57103315,9.99106379,5,68.100,,6.188,90,17,19,,
T,2018-10-20 09:04:32,53.57103386,9.99116178,5,68.000,,6.250,89,17,19,,
T,2018-10-20 09:04:33,53.57103181,9.99125079,5,67.900,,5.812,88,17,19,,
T,2018-10-20 09:04:34,53.57102749,9.99133344,5,67.900,,5.438,89,18,19,,
T,2018-10-20 09:04:35,53.57102116,9.99142036,5,67.800,,5.625,91,18,19,,
T,2018-10-20 09:04:36,53.57101680,9.99150837,5,67.700,,5.625,92,15,19,,
T,2018-10-20 09:04:37,53.57101253,9.99159713,5,67.700,,5.688,91,16,18,,
T,2018-10-20 09:04:38,53.57100880,9.99169252,5,67.700,,5.938,91,16,18,,
T,2018-10-20 09:04:39,53.57100557,9.99178740,5,67.600,,6.062,91,16,18,,
T,2018-10-20 09:04:40,53.57100130,9.99188371,5,67.400,,6.125,92,17,18,,
T,2018-10-20 09:04:41,53.57099639,9.99198035,5,67.300,,6.188,94,17,18,,
T,2018-10-20 09:04:42,53.57099099,9.99207700,5,67.200,,6.250,95,17,18,,
T,2018-10-20 09:04:43,53.57098382,9.99216987,5,67.000,,6.125,96,18,19,,
T,2018-10-20 09:04:44,53.57097837,9.99226408,5,66.900,,6.188,96,17,18,,
T,2018-10-20 09:04:45,53.57097347,9.99235779,5,66.900,,6.188,96,17,18,,
T,2018-10-20 09:04:46,53.57096643,9.99244974,5,66.900,,6.062,96,17,18,,
T,2018-10-20 09:04:47,53.57096006,9.99254127,5,67.000,,5.938,97,17,18,,
T,2018-10-20 09:04:48,53.57094836,9.99262392,5,66.900,,5.438,103,18,19,,
T,2018-10-20 09:04:49,53.57092707,9.99269675,5,67.000,,5.062,114,17,19,,
T,2018-10-20 09:04:50,53.57089531,9.99274554,5,66.800,,4.562,134,16,18,,
T,2018-10-20 09:04:51,53.57085889,9.99277764,5,66.800,,4.250,153,17,19,,
T,2018-10-20 09:04:52,53.57081899,9.99280153,5,66.600,,4.312,165,18,19,,
T,2018-10-20 09:04:53,53.57077477,9.99281494,5,66.000,,4.500,174,17,19,,
T,2018-10-20 09:04:54,53.57073006,9.99282533,5,65.700,,4.562,178,18,19,,
T,2018-10-20 09:04:55,53.57068886,9.99283480,5,65.300,,4.312,176,18,19,,
T,2018-10-20 09:04:56,53.57064917,9.99284595,5,65.200,,4.250,173,17,20,,
T,2018-10-20 09:04:57,53.57061175,9.99285920,5,65.200,,4.125,170,17,20,,
T,2018-10-20 09:04:58,53.57057424,9.99287621,5,65.200,,4.250,166,16,20,,
T,2018-10-20 09:04:59,53.57053400,9.99289289,5,65.200,,4.500,167,17,20,,
T,2018-10-20 09:05:00,53.57049092,9.99290479,5,65.400,,4.812,171,17,20,,
T,2018-10-20 09:05:01,53.57044185,9.99290463,5,65.300,,5.250,177,16,20,,
T,2018-10-20 09:05:02,53.57039055,9.99289951,5,65.200,,5.562,181,16,20,,
T,2018-10-20 09:05:03,53.57033619,9.99289339,5,65.200,,5.875,183,16,19,,
T,2018-10-20 09:05:04,53.57027919,9.99288811,5,65.200,,6.250,183,17,19,,
T,2018-10-20 09:05:05,53.57022153,9.99288711,5,65.200,,6.375,181,17,20,,
T,2018-10-20 09:05:06,53.57016206,9.99288375,5,65.200,,6.500,182,17,20,,
T,2018-10-20 09:05:07,53.57009961,9.99287487,5,65.100,,6.812,183,17,20,,
T,2018-10-20 09:05:08,53.57004006,9.99286724,5,64.900,,6.562,183,16,20,,
T,2018-10-20 09:05:09,53.56998512,9.99286263,5,64.800,,6.125,183,18,20,,
T,2018-10-20 09:05:10,53.56993063,9.99285442,5,64.600,,6.000,183,17,21,,
T,2018-10-20 09:05:11,53.56987925,9.99285266,5,64.400,,5.750,181,17,21,,
T,2018-10-20 09:05:12,53.56982854,9.99284838,5,64.500,,5.625,181,15,21,,
T,2018-10-20 09:05:13,53.56977574,9.99284059,5,64.400,,5.750,181,16,20,,
T,2018-10-20 09:05:14,53.56972025,9.99283271,5,64.400,,6.000,182,17,20,,
T,2018-10-20 09:05:15,53.56966208,9.99282634,5,64.300,,6.125,181,16,19,,
T,2018-10-20 09:05:16,53.56960437,9.99282223,5,64.100,,6.188,182,17,19,,
T,2018-10-20 09:05:17,53.56954745,9.99282131,5,63.900,,6.188,181,15,19,,
T,2018-10-20 09:05:18,53.56949297,9.99282575,5,63.800,,6.125,181,15,19,,
T,2018-10-20 09:05:19,53.56943493,9.99282441,5,63.700,,6.312,180,16,19,,
T,2018-10-20 09:05:20,53.56937625,9.99282416,5,63.600,,6.375,180,17,20,,
T,2018-10-20 09:05:21,53.56931624,9.99282299,5,63.600,,6.562,181,17,20,,
T,2018-10-20 09:05:22,53.56925736,9.99281888,5,63.400,,6.562,181,17,20,,
T,2018-10-20 09:05:23,53.56919537,9.99281251,5,63.200,,6.812,182,17,20,,
T,2018-10-20 09:05:24,53.56913305,9.99280505,5,63.000,,6.875,182,18,20,,
T,2018-10-20 09:05:25,53.56907178,9.99280019,5,62.800,,6.812,182,16,20,,
T,2018-10-20 09:05:26,53.56901118,9.99279868,5,62.500,,6.812,181,15,20,,
T,2018-10-20 09:05:27,53.56895012,9.99279717,5,62.300,,6.750,180,17,19,,
T,2018-10-20 09:05:28,53.56888876,9.99279457,5,62.400,,6.750,180,17,19,,
T,2018-10-20 09:05:29,53.56883051,9.99279457,5,62.300,,6.438,179,16,19,,
T,2018-10-20 09:05:30,53.56876861,9.99279239,5,62.500,,6.688,179,16,19,,
T,2018-10-20 09:05:31,53.56871102,9.99279323,5,62.600,,6.375,179,16,19,,
T,2018-10-20 09:05:32,53.56865813,9.99279574,5,62.800,,5.938,178,16,19,,
T,2018-10-20 09:05:33,53.56859925,9.99279507,5,62.900,,6.438,179,16,19,,
T,2018-10-20 09:05:34,53.56853500,9.99278996,5,62.800,,6.812,180,16,19,,
T,2018-10-20 09:05:35,53.56847214,9.99279164,5,62.800,,6.750,180,17,19,,
T,2018-10-20 09:05:36,53.56841217,9.99279491,5,62.700,,6.500,178,17,19,,
T,2018-10-20 09:05:37,53.56835530,9.99279734,5,62.600,,6.188,177,17,19,,
T,2018-10-20 09:05:38,53.56829897,9.99279440,5,62.600,,6.125,177,17,18,,
T,2018-10-20 09:05:39,53.56824084,9.99278678,5,62.600,,6.250,179,17,18,,
T,2018-10-20 09:05:40,53.56818087,9.99277647,5,62.500,,6.438,181,17,18,,
T,2018-10-20 09:05:41,53.56812215,9.99277169,5,62.200,,6.375,182,17,18,,
T,2018-10-20 09:05:42,53.56806491,9.99276758,5,62.000,,6.312,182,18,19,,
T,2018-10-20 09:05:43,53.56800845,9.99276339,5,61.800,,6.250,182,17,19,,
T,2018-10-20 09:05:44,53.56794848,9.99275886,5,61.500,,6.375,181,17,19,,
T,2018-10-20 09:05:45,53.56788784,9.99275166,5,61.200,,6.438,181,18,19,,
T,2018-10-20 09:05:46,53.56783013,9.99274671,5,61.000,,6.312,181,18,19,,
T,2018-10-20 09:05:47,53.56777850,9.99274839,5,60.800,,5.688,179,18,19,,
T,2018-10-20 09:05:48,53.56772406,9.99274923,5,60.500,,5.938,178,17,19,,
T,2018-10-20 09:05:49,53.56766589,9.99274470,5,60.200,,6.125,180,18,19,,
T,2018-10-20 09:05:50,53.56761019,9.99273657,5,60.000,,5.938,181,17,19,,
T,2018-10-20 09:05:51,53.56755612,9.99272827,5,59.900,,5.875,182,18,19,,
T,2018-10-20 09:05:52,53.56750240,9.99271972,5,59.800,,5.812,183,18,19,,
T,2018-10-20 09:05:53,53.56745005,9.99271310,5,59.600,,5.750,182,18,19,,
T,2018-10-20 09:05:54,53.56739632,9.99270773,5,59.500,,5.750,181,18,19,,
T,2018-10-20 09:05:55,53.56734222,9.99270245,5,59.400,,5.750,180,18,19,,
T,2018-10-20 09:05:56,53.56728635,9.99269357,5,59.300,,5.875,180,18,19,,
T,2018-10-20 09:05:57,53.56723321,9.99269122,5,59.200,,5.750,180,17,19,,
T,2018-10-20 09:05:58,53.56717990,9.99269055,5,59.000,,5.750,179,18,19,,
T,2018-10-20 09:05:59,53.56712773,9.99269290,5,58.800,,5.688,178,18,19,,
T,2018-10-20 09:06:00,53.56707630,9.99269407,5,58.700,,5.688,177,16,19,,
T,2018-10-20 09:06:01,53.56702232,9.99269173,5,58.500,,5.875,179,17,19,,
T,2018-10-20 09:06:02,53.56696683,9.99268720,5,58.400,,6.062,181,17,19,,
T,2018-10-20 09:06:03,53.56691122,9.99268292,5,58.100,,6.062,181,17,19,,
T,2018-10-20 09:06:04,53.56685808,9.99268100,5,57.800,,5.875,181,18,19,,
T,2018-10-20 09:06:05,53.56680712,9.99267882,5,57.700,,5.625,180,17,19,,
T,2018-10-20 09:06:06,53.56675792,9.99267714,5,57.700,,5.375,181,17,19,,
T,2018-10-20 09:06:07,53.56670980,9.99267546,5,57.800,,5.375,181,17,19,,
T,2018-10-20 09:06:08,53.56666245,9.99267697,5,57.800,,5.250,180,15,19,,
T,2018-10-20 09:06:09,53.56661270,9.99267354,5,57.700,,5.375,182,17,18,,
T,2018-10-20 09:06:10,53.56656216,9.99266901,5,57.600,,5.438,181,17,18,,
T,2018-10-20 09:06:11,53.56651233,9.99266717,5,57.700,,5.375,181,17,18,,
T,2018-10-20 09:06:12,53.56646086,9.99266524,5,57.800,,5.562,179,18,19,,
T,2018-10-20 09:06:13,53.56640982,9.99266809,5,57.800,,5.625,178,18,19,,
T,2018-10-20 09:06:14,53.56635877,9.99267220,5,57.900,,5.625,177,18,19,,
T,2018-10-20 09:06:15,53.56630923,9.99267479,5,57.900,,5.438,177,18,19,,
T,2018-10-20 09:06:16,53.56626255,9.99267236,5,57.800,,5.188,179,16,20,,
T,2018-10-20 09:06:17,53.56621657,9.99266742,5,57.700,,5.062,180,16,20,,
T,2018-10-20 09:06:18,53.56616557,9.99266608,5,57.800,,5.562,179,17,20,,
T,2018-10-20 09:06:19,53.56610786,9.99265979,5,57.700,,6.125,182,18,20,,
T,2018-10-20 09:06:20,53.56604788,9.99265116,5,57.700,,6.500,183,18,20,,
T,2018-10-20 09:06:21,53.56598804,9.99264487,5,57.500,,6.500,182,16,20,,
T,2018-10-20 09:06:22,53.56592773,9.99263833,5,57.400,,6.500,181,16,20,,
T,2018-10-20 09:06:23,53.56586537,9.99263221,5,57.200,,6.688,181,16,20,,
T,2018-10-20 09:06:24,53.56580070,9.99262509,5,56.900,,6.875,180,17,20,,
T,2018-10-20 09:06:25,53.56573801,9.99262157,5,56.700,,6.750,179,17,20,,
T,2018-10-20 09:06:26,53.56567782,9.99262098,5,56.600,,6.562,179,16,20,,
T,2018-10-20 09:06:27,53.56562066,9.99262182,5,56.500,,6.312,179,16,20,,
T,2018-10-20 09:06:28,53.56556643,9.99262224,5,56.600,,5.938,178,16,20,,
T,2018-10-20 09:06:29,53.56551396,9.99262308,5,56.800,,5.812,180,17,20,,
T,2018-10-20 09:06:30,53.56546174,9.99262107,5,56.800,,5.688,181,16,20,,
T,2018-10-20 09:06:31,53.56541304,9.99261788,5,56.800,,5.312,180,16,20,,
T,2018-10-20 09:06:32,53.56536421,9.99261755,5,56.700,,5.250,179,16,20,,
T,2018-10-20 09:06:33,53.56531476,9.99261419,5,56.800,,5.250,179,17,20,,
T,2018-10-20 09:06:34,53.56526690,9.99260766,5,56.900,,5.125,180,17,20,,
T,2018-10-20 09:06:35,53.56521380,9.99259944,5,56.600,,5.625,181,16,20,,
T,2018-10-20 09:06:36,53.56516510,9.99259600,5,56.400,,5.312,181,15,20,,
T,2018-10-20 09:06:37,53.56511754,9.99259776,5,56.400,,5.188,180,16,20,,
T,2018-10-20 09:06:38,53.56506879,9.99259450,5,56.400,,5.250,180,16,20,,
T,2018-10-20 09:06:39,53.56502152,9.99258829,5,56.300,,5.125,180,16,20,,
T,2018-10-20 09:06:40,53.56497848,9.99259039,5,56.200,,4.875,179,16,20,,
T,2018-10-20 09:06:41,53.56493125,9.99259206,5,56.200,,5.062,176,16,19,,
T,2018-10-20 09:06:42,53.56488443,9.99259223,5,56.200,,4.938,175,15,19,,
T,2018-10-20 09:06:43,53.56484093,9.99259072,5,56.300,,4.688,176,16,19,,
T,2018-10-20 09:06:44,53.56479144,9.99258460,5,56.500,,5.250,179,16,19,,
T,2018-10-20 09:06:45,53.56473918,9.99257916,5,56.700,,5.625,181,17,19,,
T,2018-10-20 09:06:46,53.56468754,9.99257446,5,56.800,,5.562,181,16,20,,
T,2018-10-20 09:06:47,53.56462682,9.99256516,5,56.800,,6.062,181,15,20,,
T,2018-10-20 09:06:48,53.56457179,9.99255736,5,56.700,,5.875,182,15,20,,
T,2018-10-20 09:06:49,53.56451848,9.99254613,5,56.900,,5.562,182,16,20,,
T,2018-10-20 09:06:50,53.56446689,9.99253725,5,57.000,,5.500,182,17,20,,
T,2018-10-20 09:06:51,53.56441031,9.99252853,5,56.800,,5.688,182,16,20,,
T,2018-10-20 09:06:52,53.56436170,9.99252333,5,56.900,,5.188,182,16,20,,
T,2018-10-20 09:06:53,53.56431472,9.99252149,5,56.800,,5.125,181,16,20,,
T,2018-10-20 09:06:54,53.56426862,9.99251612,5,56.800,,4.938,181,17,20,,
T,2018-10-20 09:06:55,53.56422746,9.99251369,5,56.800,,4.438,181,16,20,,
T,2018-10-20 09:06:56,53.56418983,9.99251193,5,56.900,,4.062,181,17,20,,
T,2018-10-20 09:06:57,53.56415571,9.99251395,5,56.900,,3.812,180,16,20,,
T,2018-10-20 09:06:58,53.56411862,9.99251420,5,57.000,,4.062,179,16,20,,
T,2018-10-20 09:06:59,53.56407424,9.99251319,5,56.800,,4.750,179,14,20,,
T,2018-10-20 09:07:00,53.56402617,9.99251453,5,56.600,,5.250,178,17,20,,
T,2018-10-20 09:07:01,53.56397554,9.99251705,5,56.400,,5.562,176,17,20,,
T,2018-10-20 09:07:02,53.56391842,9.99250883,5,56.300,,5.938,177,15,20,,
T,2018-10-20 09:07:03,53.56386423,9.99250498,5,56.300,,5.750,177,15,20,,
T,2018-10-20 09:07:04,53.56381624,9.99250799,5,56.300,,5.375,177,16,20,,
T,2018-10-20 09:07:05,53.56377010,9.99251068,5,56.200,,5.062,176,15,20,,
T,2018-10-20 09:07:06,53.56372635,9.99251319,5,56.200,,4.812,175,16,20,,
T,2018-10-20 09:07:07,53.56368528,9.99251369,5,56.200,,4.312,173,15,20,,
T,2018-10-20 09:07:08,53.56364739,9.99250833,5,56.300,,3.938,174,16,20,,
T,2018-10-20 09:07:09,53.56360967,9.99249584,5,56.400,,3.812,175,15,20,,
T,2018-10-20 09:07:10,53.56356797,9.99248193,5,56.400,,4.188,177,17,20,,
T,2018-10-20 09:07:11,53.56351940,9.99246717,5,56.400,,4.625,178,15,20,,
T,2018-10-20 09:07:12,53.56346429,9.99243859,5,56.500,,5.125,184,16,20,,
T,2018-10-20 09:07:13,53.56341232,9.99240817,5,56.900,,5.125,190,16,20,,
T,2018-10-20 09:07:14,53.56336727,9.99238067,5,57.400,,4.688,194,17,20,,
T,2018-10-20 09:07:15,53.56332582,9.99235670,5,57.900,,4.438,197,17,20,,
T,2018-10-20 09:07:16,53.56329179,9.99232829,5,58.000,,4.125,202,16,20,,
T,2018-10-20 09:07:17,53.56326371,9.99228956,5,58.200,,3.812,208,15,20,,
T,2018-10-20 09:07:18,53.56323500,9.99224564,5,58.400,,3.750,213,15,20,,
T,2018-10-20 09:07:19,53.56320747,9.99220365,5,58.800,,3.625,216,15,20,,
T,2018-10-20 09:07:20,53.56318203,9.99216417,5,59.000,,3.500,220,16,20,,
T,2018-10-20 09:07:21,53.56315579,9.99211472,5,59.400,,3.938,223,16,20,,
T,2018-10-20 09:07:22,53.56312650,9.99205252,5,59.800,,4.375,230,14,20,,
T,2018-10-20 09:07:23,53.56310269,9.99197532,5,59.800,,4.938,239,15,19,,
T,2018-10-20 09:07:24,53.56308689,9.99189067,5,59.900,,5.125,246,15,19,,
T,2018-10-20 09:07:25,53.56306992,9.99180291,5,59.900,,5.500,250,16,19,,
T,2018-10-20 09:07:26,53.56305634,9.99172093,5,59.900,,5.438,251,16,19,,
T,2018-10-20 09:07:27,53.56304695,9.99164198,5,59.900,,5.312,253,16,19,,
T,2018-10-20 09:07:28,53.56303912,9.99155262,5,59.600,,5.562,255,16,19,,
T,2018-10-20 09:07:29,53.56303421,9.99145925,5,59.400,,5.688,258,16,18,,
T,2018-10-20 09:07:30,53.56302784,9.99136143,5,59.200,,5.875,260,16,18,,
T,2018-10-20 09:07:31,53.56302298,9.99126957,5,59.200,,5.750,260,16,18,,
T,2018-10-20 09:07:32,53.56301355,9.99118332,5,59.200,,5.562,259,16,18,,
T,2018-10-20 09:07:33,53.56300429,9.99109858,5,59.000,,5.500,258,16,18,,
T,2018-10-20 09:07:34,53.56299809,9.99101032,5,58.800,,5.625,257,15,18,,
T,2018-10-20 09:07:35,53.56299134,9.99092314,5,58.600,,5.625,257,16,18,,
T,2018-10-20 09:07:36,53.56298979,9.99083480,5,58.300,,5.625,260,16,18,,
T,2018-10-20 09:07:37,53.56298820,9.99074738,5,58.100,,5.562,261,16,18,,
T,2018-10-20 09:07:38,53.56298057,9.99066356,5,57.900,,5.500,260,15,17,,
T,2018-10-20 09:07:39,53.56296875,9.99058267,5,57.800,,5.438,259,16,17,,
T,2018-10-20 09:07:40,53.56295425,9.99050271,5,57.700,,5.438,255,15,17,,
T,2018-10-20 09:07:41,53.56293732,9.99042065,5,57.500,,5.562,256,16,18,,
T,2018-10-20 09:07:42,53.56292630,9.99033859,5,57.400,,5.562,254,16,18,,
T,2018-10-20 09:07:43,53.56291406,9.99025737,5,57.200,,5.500,252,17,19,,
T,2018-10-20 09:07:44,53.56290098,9.99017715,5,57.000,,5.438,252,17,20,,
T,2018-10-20 09:07:45,53.56289147,9.99010448,5,57.000,,4.875,252,17,20,,
T,2018-10-20 09:07:46,53.56288288,9.99004665,5,57.100,,3.938,254,16,20,,
T,2018-10-20 09:07:47,53.56287906,9.99000600,5,57.100,,2.812,253,17,20,,
T,2018-10-20 09:07:48,53.56287370,9.98997716,5,57.400,,2.125,253,16,20,,
T,2018-10-20 09:07:49,53.56286968,9.98995101,5,57.600,,1.812,254,17,20,,
T,2018-10-20 09:07:50,53.56286792,9.98992595,5,57.700,,1.625,258,17,20,,
T,2018-10-20 09:07:51,53.56286942,9.98990290,5,57.800,,1.438,264,17,20,,
T,2018-10-20 09:07:52,53.56287324,9.98988387,5,57.800,,1.188,269,17,20,,
T,2018-10-20 09:07:53,53.56287324,9.98988387,5,57.800,,0.812,273,16,20,,
T,2018-10-20 09:07:54,53.56288988,9.98983400,5,57.500,,2.438,279,17,20,,
T,2018-10-20 09:07:55,53.56290421,9.98980525,5,57.400,,2.375,294,17,20,,
T,2018-10-20 09:07:56,53.56293426,9.98978103,5,57.400,,3.500,322,17,20,,
T,2018-10-20 09:07:57,53.56298585,9.98975965,5,57.200,,5.438,345,17,20,,
T,2018-10-20 09:07:58,53.56304067,9.98973241,5,57.000,,6.000,349,16,20,,
T,2018-10-20 09:07:59,53.56309993,9.98971188,5,56.700,,6.375,351,17,20,,
T,2018-10-20 09:08:00,53.56316271,9.98969763,5,56.600,,6.625,353,15,20,,
T,2018-10-20 09:08:01,53.56321769,9.98968212,5,56.700,,6.188,354,15,20,,
T,2018-10-20 09:08:02,53.56326945,9.98966619,5,56.700,,5.812,354,14,20,,
T,2018-10-20 09:08:03,53.56331869,9.98965044,5,56.800,,5.500,351,16,20,,
T,2018-10-20 09:08:04,53.56337075,9.98964926,5,57.300,,5.688,353,16,20,,
T,2018-10-20 09:08:05,53.56342598,9.98964339,5,57.700,,5.938,354,15,20,,
T,2018-10-20 09:08:06,53.56347510,9.98964239,5,58.200,,5.438,353,16,20,,
T,2018-10-20 09:08:07,53.56351999,9.98964733,5,58.600,,4.812,355,16,20,,
T,2018-10-20 09:08:08,53.56356072,9.98964339,5,58.700,,4.188,355,14,20,,
T,2018-10-20 09:08:09,53.56359894,9.98963987,5,58.300,,3.688,357,16,19,,
T,2018-10-20 09:08:10,53.56362539,9.98963904,5,58.100,,2.562,358,16,19,,
T,2018-10-20 09:08:11,53.56364002,9.98963719,5,57.900,,0.625,359,15,19,,
T,2018-10-20 09:08:12,53.56363872,9.98963485,5,57.900,,0.000,0,15,19,,
T,2018-10-20 09:08:13,53.56363863,9.98963468,5,57.900,,0.000,1,15,19,,
T,2018-10-20 09:08:14,53.56363863,9.98963468,5,57.900,,0.000,0,16,19,,
T,2018-10-20 09:08:15,53.56363863,9.98963468,5,57.900,,0.000,0,15,19,,
T,2018-10-20 09:08:16,53.56363863,9.98963468,5,57.900,,0.000,0,15,19,,
T,2018-10-20 09:08:17,53.56363863,9.98963468,5,57.900,,0.000,0,15,19,,
T,2018-10-20 09:08:18,53.56363863,9.98963468,5,57.900,,0.000,360,15,19,,
T,2018-10-20 09:08:19,53.56363863,9.98963468,5,57.900,,0.000,360,14,19,,
T,2018-10-20 09:08:20,53.56363863,9.98963468,5,57.900,,0.000,360,16,19,,
T,2018-10-20 09:08:21,53.56363863,9.98963468,5,57.900,,0.000,360,15,19,,
T,2018-10-20 09:08:22,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:23,53.56363863,9.98963468,5,57.900,,0.000,360,14,20,,
T,2018-10-20 09:08:24,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:25,53.56363863,9.98963468,5,57.900,,0.000,360,16,20,,
T,2018-10-20 09:08:26,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:27,53.56363863,9.98963468,5,57.900,,0.000,360,14,20,,
T,2018-10-20 09:08:28,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:29,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:30,53.56363863,9.98963468,5,57.900,,0.000,360,16,20,,
T,2018-10-20 09:08:31,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:32,53.56363863,9.98963468,5,57.900,,0.000,360,14,20,,
T,2018-10-20 09:08:33,53.56363863,9.98963468,5,57.900,,0.000,360,15,20,,
T,2018-10-20 09:08:34,53.56364333,9.98961733,5,57.800,,1.062,355,15,20,,
T,2018-10-20 09:08:35,53.56366621,9.98960023,5,57.500,,2.562,349,15,20,,
T,2018-10-20 09:08:36,53.56370057,9.98958288,5,57.300,,3.688,349,15,20,,
T,2018-10-20 09:08:37,53.56374098,9.98956771,5,57.300,,4.250,348,15,20,,
T,2018-10-20 09:08:38,53.56377853,9.98955547,5,57.500,,4.062,349,13,20,,
T,2018-10-20 09:08:39,53.56381281,9.98954482,5,57.500,,3.875,350,15,20,,
T,2018-10-20 09:08:40,53.56385002,9.98953309,5,57.500,,4.250,349,15,19,,
T,2018-10-20 09:08:41,53.56389470,9.98951850,5,57.500,,5.000,349,14,19,,
T,2018-10-20 09:08:42,53.56394227,9.98949948,5,57.700,,5.188,348,15,20,,
T,2018-10-20 09:08:43,53.56399059,9.98948095,5,57.800,,5.438,349,16,20,,
T,2018-10-20 09:08:44,53.56404419,9.98946251,5,58.000,,6.062,351,17,20,,
T,2018-10-20 09:08:45,53.56410622,9.98944533,5,57.900,,6.875,351,16,20,,
T,2018-10-20 09:08:46,53.56417310,9.98942496,5,57.900,,7.500,351,14,20,,
T,2018-10-20 09:08:47,53.56424301,9.98940376,5,58.100,,7.812,350,15,20,,
T,2018-10-20 09:08:48,53.56431639,9.98938465,5,58.200,,8.125,350,16,19,,
T,2018-10-20 09:08:49,53.56439061,9.98936771,5,58.500,,8.188,351,14,19,,
T,2018-10-20 09:08:50,53.56446442,9.98935087,5,58.700,,8.188,351,17,19,,
T,2018-10-20 09:08:51,53.56453902,9.98933301,5,59.000,,8.188,350,15,19,,
T,2018-10-20 09:08:52,53.56461051,9.98931047,5,59.100,,8.062,350,13,16,,
T,2018-10-20 09:08:53,53.56468457,9.98929203,5,59.200,,8.250,351,12,16,,
T,2018-10-20 09:08:54,53.56476072,9.98927568,5,59.400,,8.438,352,14,18,,
T,2018-10-20 09:08:55,53.56483724,9.98925867,5,59.600,,8.500,351,16,19,,
T,2018-10-20 09:08:56,53.56491503,9.98924073,5,59.700,,8.625,351,15,19,,
T,2018-10-20 09:08:57,53.56499340,9.98922179,5,60.000,,8.688,350,15,19,,
T,2018-10-20 09:08:58,53.56506838,9.98919689,5,60.300,,8.438,350,15,19,,
T,2018-10-20 09:08:59,53.56514402,9.98917183,5,60.200,,8.562,350,16,19,,
T,2018-10-20 09:09:00,53.56522176,9.98914945,5,60.400,,8.688,350,16,20,,
T,2018-10-20 09:09:01,53.56530399,9.98912456,5,60.100,,9.062,351,15,20,,
T,2018-10-20 09:09:02,53.56538919,9.98909824,5,59.800,,9.250,350,16,20,,
T,2018-10-20 09:09:03,53.56547427,9.98906496,5,59.400,,9.375,349,14,20,,
T,2018-10-20 09:09:04,53.56556169,9.98903747,5,59.100,,9.500,349,16,20,,
T,2018-10-20 09:09:05,53.56564631,9.98901609,5,59.100,,9.375,351,14,20,,
T,2018-10-20 09:09:06,53.56572879,9.98900084,5,59.200,,9.125,353,13,19,,
T,2018-10-20 09:09:07,53.56580682,9.98898952,5,59.200,,8.688,355,15,19,,
T,2018-10-20 09:09:08,53.56588150,9.98897804,5,59.300,,8.375,356,14,19,,
T,2018-10-20 09:09:09,53.56595438,9.98896840,5,59.400,,8.188,356,15,20,,
T,2018-10-20 09:09:10,53.56602865,9.98895817,5,59.400,,8.250,355,16,20,,
T,2018-10-20 09:09:11,53.56610564,9.98894401,5,59.000,,8.375,353,16,20,,
T,2018-10-20 09:09:12,53.56618304,9.98892406,5,58.700,,8.438,350,15,20,,
T,2018-10-20 09:09:13,53.56625894,9.98890059,5,58.800,,8.562,348,15,20,,
T,2018-10-20 09:09:14,53.56633140,9.98886866,5,58.800,,8.375,347,16,20,,
T,2018-10-20 09:09:15,53.56641132,9.98883848,5,58.800,,8.938,347,16,20,,
T,2018-10-20 09:09:16,53.56649284,9.98880864,5,58.900,,9.250,347,16,20,,
T,2018-10-20 09:09:17,53.56658022,9.98877637,5,58.400,,9.688,347,14,20,,
T,2018-10-20 09:09:18,53.56666659,9.98874553,5,58.200,,9.688,348,15,20,,
T,2018-10-20 09:09:19,53.56675854,9.98871937,5,58.000,,9.938,349,15,20,,
T,2018-10-20 09:09:20,53.56684777,9.98868476,5,57.900,,9.938,348,15,20,,
T,2018-10-20 09:09:21,53.56693435,9.98865056,5,57.700,,9.625,347,15,20,,
T,2018-10-20 09:09:22,53.56701968,9.98861544,5,57.500,,9.562,347,15,20,,
T,2018-10-20 09:09:23,53.56710032,9.98857881,5,57.400,,9.188,346,14,20,,
T,2018-10-20 09:09:24,53.56718078,9.98854444,5,57.500,,9.125,347,14,20,,
T,2018-10-20 09:09:25,53.56726087,9.98851284,5,57.900,,8.938,348,15,20,,
T,2018-10-20 09:09:26,53.56733610,9.98848560,5,58.200,,8.500,350,14,20,,
T,2018-10-20 09:09:27,53.56740517,9.98846230,5,58.500,,7.875,352,15,20,,
T,2018-10-20 09:09:28,53.56746933,9.98844696,5,58.600,,7.188,353,14,20,,
T,2018-10-20 09:09:29,53.56752423,9.98844277,5,58.800,,6.062,356,15,20,,
T,2018-10-20 09:09:30,53.56757213,9.98844512,5,59.000,,5.125,357,15,20,,
T,2018-10-20 09:09:31,53.56761249,9.98845107,5,59.000,,4.250,359,14,20,,
T,2018-10-20 09:09:32,53.56764388,9.98845476,5,59.000,,3.375,2,15,20,,
T,2018-10-20 09:09:33,53.56766756,9.98846046,5,59.100,,2.562,4,15,20,,
T,2018-10-20 09:09:34,53.56768370,9.98846247,5,59.300,,1.750,4,17,20,,
T,2018-10-20 09:09:35,53.56769057,9.98846456,5,59.500,,0.875,5,15,20,,
T,2018-10-20 09:09:36,53.56768940,9.98846532,5,59.500,,0.000,6,15,20,,
T,2018-10-20 09:09:37,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:38,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:39,53.56768940,9.98846532,5,59.500,,0.000,5,16,20,,
T,2018-10-20 09:09:40,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:41,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:42,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:43,53.56768940,9.98846532,5,59.500,,0.000,5,15,20,,
T,2018-10-20 09:09:44,53.56768940,9.98846532,5,59.500,,0.000,5,15,19,,
T,2018-10-20 09:09:45,53.56768940,9.98846532,5,59.500,,0.000,5,15,19,,
T,2018-10-20 09:09:46,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:47,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:48,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:49,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:50,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:51,53.56768940,9.98846532,5,59.500,,0.000,5,15,19,,
T,2018-10-20 09:09:52,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:53,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:54,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:55,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:56,53.56768940,9.98846532,5,59.500,,0.000,5,16,19,,
T,2018-10-20 09:09:57,53.56768940,9.98846532,5,59.500,,0.000,5,15,19,,
T,2018-10-20 09:09:58,53.56768940,9.98846532,5,59.500,,0.375,5,16,19,,
T,2018-10-20 09:09:59,53.56771324,9.98846406,5,59.700,,2.125,1,16,19,,
T,2018-10-20 09:10:00,53.56774233,9.98846414,5,59.700,,3.188,360,16,19,,
T,2018-10-20 09:10:01,53.56777678,9.98846532,5,59.600,,3.688,0,16,19,,
T,2018-10-20 09:10:02,53.56781567,9.98846289,5,59.300,,4.125,1,16,19,,
T,2018-10-20 09:10:03,53.56785963,9.98845920,5,59.300,,4.812,1,16,19,,
T,2018-10-20 09:10:04,53.56791101,9.98845987,5,59.500,,5.688,1,15,19,,
T,2018-10-20 09:10:05,53.56797350,9.98846347,5,60.000,,6.688,1,16,19,,
T,2018-10-20 09:10:06,53.56803993,9.98846758,5,60.200,,7.188,1,16,19,,
T,2018-10-20 09:10:07,53.56810526,9.98847186,5,60.400,,7.188,1,16,19,,
T,2018-10-20 09:10:08,53.56816993,9.98847571,5,60.600,,7.188,1,16,19,,
T,2018-10-20 09:10:09,53.56823665,9.98848108,5,60.700,,7.375,2,16,20,,
T,2018-10-20 09:10:10,53.56830295,9.98848585,5,60.800,,7.375,2,16,20,,
T,2018-10-20 09:10:11,53.56837307,9.98849130,5,60.900,,7.750,2,17,20,,
T,2018-10-20 09:10:12,53.56844477,9.98849390,5,61.000,,7.938,1,15,20,,
T,2018-10-20 09:10:13,53.56852029,9.98849834,5,61.000,,8.250,1,16,20,,
T,2018-10-20 09:10:14,53.56859611,9.98850555,5,61.100,,8.312,2,16,20,,
T,2018-10-20 09:10:15,53.56867289,9.98851025,5,61.300,,8.438,2,17,21,,
T,2018-10-20 09:10:16,53.56875050,9.98851226,5,61.700,,8.562,0,16,21,,
T,2018-10-20 09:10:17,53.56883420,9.98851326,5,62.000,,9.000,1,16,21,,
T,2018-10-20 09:10:18,53.56891932,9.98851829,5,62.400,,9.188,1,15,21,,
T,2018-10-20 09:10:19,53.56900045,9.98852399,5,62.700,,8.938,2,16,21,,
T,2018-10-20 09:10:20,53.56907849,9.98853053,5,62.800,,8.688,2,16,21,,
T,2018-10-20 09:10:21,53.56915795,9.98853631,5,63.000,,8.750,3,15,21,,
T,2018-10-20 09:10:22,53.56923795,9.98853908,5,63.000,,8.812,3,15,21,,
T,2018-10-20 09:10:23,53.56931846,9.98853237,5,62.800,,8.750,1,15,21,,
T,2018-10-20 09:10:24,53.56940106,9.98852743,5,62.600,,8.938,2,16,20,,
T,2018-10-20 09:10:25,53.56948405,9.98852952,5,62.600,,9.062,2,16,20,,
T,2018-10-20 09:10:26,53.56956443,9.98853573,5,62.500,,8.812,3,16,20,,
T,2018-10-20 09:10:27,53.56964489,9.98854604,5,62.700,,8.750,3,16,20,,
T,2018-10-20 09:10:28,53.56972586,9.98855023,5,62.800,,8.812,2,16,20,,
T,2018-10-20 09:10:29,53.56980675,9.98855408,5,62.800,,8.812,2,16,20,,
T,2018-10-20 09:10:30,53.56988893,9.98855459,5,62.700,,8.875,2,16,20,,
T,2018-10-20 09:10:31,53.56997095,9.98855299,5,62.500,,8.875,1,15,20,,
T,2018-10-20 09:10:32,53.57005427,9.98855215,5,62.600,,8.938,1,16,20,,
T,2018-10-20 09:10:33,53.57013381,9.98855316,5,62.800,,8.625,1,16,20,,
T,2018-10-20 09:10:34,53.57020795,9.98855928,5,63.100,,8.125,3,16,20,,
T,2018-10-20 09:10:35,53.57028129,9.98856531,5,63.100,,8.000,3,16,20,,
T,2018-10-20 09:10:36,53.57035346,9.98857127,5,63.000,,7.812,3,16,20,,
T,2018-10-20 09:10:37,53.57042060,9.98857655,5,62.800,,7.438,2,16,20,,
T,2018-10-20 09:10:38,53.57048505,9.98858350,5,62.700,,7.125,3,16,20,,
T,2018-10-20 09:10:39,53.57054721,9.98858803,5,62.800,,6.812,3,16,20,,
T,2018-10-20 09:10:40,53.57060563,9.98858451,5,62.900,,6.312,1,16,20,,
T,2018-10-20 09:10:41,53.57065856,9.98857705,5,63.000,,5.562,1,16,21,,
T,2018-10-20 09:10:42,53.57069967,9.98857688,5,63.100,,4.500,1,16,21,,
T,2018-10-20 09:10:43,53.57073056,9.98857747,5,63.200,,3.500,2,16,21,,
T,2018-10-20 09:10:44,53.57075235,9.98857923,5,63.200,,2.562,3,16,21,,
T,2018-10-20 09:10:45,53.57076597,9.98857956,5,63.300,,1.562,2,16,21,,
T,2018-10-20 09:10:46,53.57077469,9.98857965,5,63.600,,0.938,2,16,21,,
T,2018-10-20 09:10:47,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:48,53.57077306,9.98857956,5,63.600,,0.000,3,15,21,,
T,2018-10-20 09:10:49,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:50,53.57077306,9.98857956,5,63.600,,0.000,3,15,21,,
T,2018-10-20 09:10:51,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:52,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:53,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:54,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:55,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:56,53.57077306,9.98857956,5,63.600,,0.000,3,16,21,,
T,2018-10-20 09:10:57,53.57077306,9.98857956,5,63.600,,0.500,3,15,21,,
T,2018-10-20 09:10:58,53.57079715,9.98857931,5,64.100,,2.125,360,16,21,,
T,2018-10-20 09:10:59,53.57082255,9.98857529,5,64.400,,2.750,358,15,21,,
T,2018-10-20 09:11:00,53.57085042,9.98857085,5,64.700,,2.938,357,16,21,,
T,2018-10-20 09:11:01,53.57087670,9.98856716,5,65.300,,2.875,355,16,21,,
T,2018-10-20 09:11:02,53.57090629,9.98856900,5,65.600,,3.062,358,16,21,,
T,2018-10-20 09:11:03,53.57093122,9.98857738,5,65.900,,2.562,1,16,21,,
T,2018-10-20 09:11:04,53.57095851,9.98859029,5,66.100,,2.688,4,16,21,,
T,2018-10-20 09:11:05,53.57097699,9.98861510,5,66.300,,2.250,24,16,21,,
T,2018-10-20 09:11:06,53.57098319,9.98864335,5,66.500,,1.750,40,16,21,,
T,2018-10-20 09:11:07,53.57099174,9.98868912,5,66.900,,2.625,64,16,21,,
T,2018-10-20 09:11:08,53.57098726,9.98875089,5,67.200,,3.625,92,16,21,,
T,2018-10-20 09:11:09,53.57098474,9.98883295,5,67.300,,4.875,100,16,21,,
T,2018-10-20 09:11:10,53.57098449,9.98892657,5,67.500,,5.812,99,16,21,,
T,2018-10-20 09:11:11,53.57098893,9.98902540,5,68.000,,6.250,95,16,20,,
T,2018-10-20 09:11:12,53.57099987,9.98911751,5,68.500,,6.062,91,17,20,,
T,2018-10-20 09:11:13,53.57100876,9.98921240,5,68.700,,6.125,87,17,20,,
T,2018-10-20 09:11:14,53.57101546,9.98930695,5,69.000,,6.250,86,17,20,,
T,2018-10-20 09:11:15,53.57102280,9.98941046,5,69.100,,6.625,85,16,19,,
T,2018-10-20 09:11:16,53.57102732,9.98951649,5,69.300,,6.812,87,16,19,,
T,2018-10-20 09:11:17,53.57102887,9.98962236,5,69.200,,6.875,90,15,18,,
T,2018-10-20 09:11:18,53.57102724,9.98972738,5,69.200,,6.812,92,15,18,,
T,2018-10-20 09:11:19,53.57102573,9.98982972,5,69.100,,6.688,92,15,18,,
T,2018-10-20 09:11:20,53.57102883,9.98993844,5,69.000,,7.000,91,15,17,,
T,2018-10-20 09:11:21,53.57103055,9.99005092,5,68.900,,7.125,91,15,17,,
T,2018-10-20 09:11:22,53.57103210,9.99016332,5,68.900,,7.188,91,15,18,,
T,2018-10-20 09:11:23,53.57103072,9.99027346,5,68.900,,7.125,90,15,18,,
T,2018-10-20 09:11:24,53.57103063,9.99037731,5,69.000,,6.750,91,15,18,,
T,2018-10-20 09:11:25,53.57102883,9.99047446,5,68.900,,6.375,91,15,19,,
T,2018-10-20 09:11:26,53.57102669,9.99056507,5,68.900,,6.000,92,15,19,,
T,2018-10-20 09:11:27,53.57102879,9.99065710,5,68.800,,6.000,92,15,19,,
T,2018-10-20 09:11:28,53.57103030,9.99074788,5,68.600,,5.938,91,15,21,,
T,2018-10-20 09:11:29,53.57103315,9.99084318,5,68.500,,6.188,89,15,21,,
T,2018-10-20 09:11:30,53.57103487,9.99093773,5,68.600,,6.125,89,15,21,,
T,2018-10-20 09:11:31,53.57103403,9.99103697,5,68.600,,6.500,91,16,21,,
T,2018-10-20 09:11:32,53.57103315,9.99114149,5,68.700,,6.812,92,16,21,,
T,2018-10-20 09:11:33,53.57103239,9.99124677,5,68.900,,6.812,91,16,21,,
T,2018-10-20 09:11:34,53.57103508,9.99134660,5,68.900,,6.625,90,16,21,,
T,2018-10-20 09:11:35,53.57103759,9.99144852,5,68.800,,6.625,90,15,21,,
T,2018-10-20 09:11:36,53.57103751,9.99155011,5,68.800,,6.562,90,15,21,,
T,2018-10-20 09:11:37,53.57103524,9.99165220,5,68.900,,6.562,91,15,21,,
T,2018-10-20 09:11:38,53.57103093,9.99175714,5,68.900,,6.750,91,15,21,,
T,2018-10-20 09:11:39,53.57102703,9.99186711,5,68.700,,7.125,92,17,21,,
T,2018-10-20 09:11:40,53.57102171,9.99198245,5,68.600,,7.500,92,16,21,,
T,2018-10-20 09:11:41,53.57101684,9.99210130,5,68.500,,7.750,93,15,21,,
T,2018-10-20 09:11:42,53.57101244,9.99222083,5,68.400,,7.812,93,16,21,,
T,2018-10-20 09:11:43,53.57100817,9.99233809,5,68.200,,7.750,93,16,21,,
T,2018-10-20 09:11:44,53.57100306,9.99245477,5,68.000,,7.688,94,16,21,,
T,2018-10-20 09:11:45,53.57099208,9.99256583,5,67.900,,7.312,97,15,21,,
T,2018-10-20 09:11:46,53.57097347,9.99266616,5,67.800,,6.750,105,16,21,,
T,2018-10-20 09:11:47,53.57094405,9.99274227,5,67.700,,5.875,124,17,21,,
T,2018-10-20 09:11:48,53.57090729,9.99279776,5,67.700,,5.312,142,17,21,,
T,2018-10-20 09:11:49,53.57086580,9.99283154,5,67.600,,4.938,157,17,20,,
T,2018-10-20 09:11:50,53.57082435,9.99284738,5,67.300,,4.625,171,16,20,,
T,2018-10-20 09:11:51,53.57078492,9.99284872,5,67.200,,4.125,186,16,20,,
T,2018-10-20 09:11:52,53.57075076,9.99283405,5,67.100,,3.750,202,17,20,,
T,2018-10-20 09:11:53,53.57072356,9.99280605,5,66.800,,3.250,218,17,19,,
T,2018-10-20 09:11:54,53.57070256,9.99277135,5,66.600,,3.000,231,16,19,,
T,2018-10-20 09:11:55,53.57068299,9.99274051,5,66.500,,2.875,237,16,18,,
T,2018-10-20 09:11:56,53.57065961,9.99270497,5,66.500,,3.250,235,16,18,,
T,2018-10-20 09:11:57,53.57063492,9.99265711,5,66.500,,3.875,237,16,19,,
T,2018-10-20 09:11:58,53.57061321,9.99259584,5,66.400,,4.312,243,16,20,,
T,2018-10-20 09:11:59,53.57059427,9.99252375,5,66.300,,4.812,248,17,21,,
T,2018-10-20 09:12:00,53.57057382,9.99244706,5,66.300,,5.188,247,17,21,,
T,2018-10-20 09:12:01,53.57054989,9.99236894,5,66.200,,5.562,241,17,21,,
T,2018-10-20 09:12:02,53.57052277,9.99229317,5,65.900,,5.562,239,17,21,,
T,2018-10-20 09:12:03,53.57049256,9.99222578,5,65.800,,5.438,235,15,22,,
T,2018-10-20 09:12:04,53.57045517,9.99214665,5,65.500,,6.000,232,15,22,,
T,2018-10-20 09:12:05,53.57041989,9.99207205,5,65.300,,5.938,230,15,22,,
T,2018-10-20 09:12:06,53.57038581,9.99200231,5,65.100,,5.688,229,16,22,,
T,2018-10-20 09:12:07,53.57035300,9.99193375,5,65.000,,5.438,229,16,22,,
T,2018-10-20 09:12:08,53.57032295,9.99186896,5,64.900,,5.250,229,16,22,,
T,2018-10-20 09:12:09,53.57029307,9.99180509,5,64.700,,5.188,230,16,22,,
T,2018-10-20 09:12:10,53.57026222,9.99174206,5,64.600,,5.188,230,16,22,,
T,2018-10-20 09:12:11,53.57023117,9.99168112,5,64.500,,5.188,229,15,22,,
T,2018-10-20 09:12:12,53.57019973,9.99161691,5,64.500,,5.250,230,16,22,,
T,2018-10-20 09:12:13,53.57016956,9.99154726,5,64.400,,5.438,231,15,22,,
T,2018-10-20 09:12:14,53.57013980,9.99148188,5,64.400,,5.312,231,15,22,,
T,2018-10-20 09:12:15,53.57011097,9.99141918,5,64.500,,5.188,231,16,21,,
T,2018-10-20 09:12:16,53.57008147,9.99135967,5,64.500,,5.000,230,16,21,,
T,2018-10-20 09:12:17,53.57005255,9.99130100,5,64.700,,4.875,231,16,21,,
T,2018-10-20 09:12:18,53.57002028,9.99123319,5,64.600,,5.312,231,15,21,,
T,2018-10-20 09:12:19,53.56998675,9.99116488,5,64.700,,5.438,232,16,21,,
T,2018-10-20 09:12:20,53.56995456,9.99109346,5,64.900,,5.500,234,15,21,,
T,2018-10-20 09:12:21,53.56992493,9.99102222,5,64.900,,5.438,234,16,21,,
T,2018-10-20 09:12:22,53.56989174,9.99095449,5,65.400,,5.438,231,15,21,,
T,2018-10-20 09:12:23,53.56985507,9.99089884,5,65.600,,5.250,225,15,21,,
T,2018-10-20 09:12:24,53.56981706,9.99086045,5,65.700,,4.875,215,16,21,,
T,2018-10-20 09:12:25,53.56977398,9.99083740,5,65.700,,4.875,196,16,21,,
T,2018-10-20 09:12:26,53.56972955,9.99082424,5,65.900,,4.938,185,16,21,,
T,2018-10-20 09:12:27,53.56968303,9.99081602,5,65.900,,5.062,181,16,21,,
T,2018-10-20 09:12:28,53.56963614,9.99081150,5,65.800,,5.125,178,16,21,,
T,2018-10-20 09:12:29,53.56958978,9.99080705,5,65.600,,5.188,178,15,21,,
T,2018-10-20 09:12:30,53.56954586,9.99080404,5,65.400,,4.812,177,16,21,,
T,2018-10-20 09:12:31,53.56951062,9.99080404,5,65.200,,3.875,177,16,21,,
T,2018-10-20 09:12:32,53.56948275,9.99079767,5,65.000,,3.000,181,16,21,,
T,2018-10-20 09:12:33,53.56946229,9.99079331,5,64.900,,2.250,182,16,21,,
T,2018-10-20 09:12:34,53.56944432,9.99079037,5,64.700,,1.938,181,16,21,,
T,2018-10-20 09:12:35,53.56942906,9.99079029,5,64.500,,1.688,182,16,21,,
T,2018-10-20 09:12:36,53.56941565,9.99079222,5,64.300,,1.562,181,15,21,,
T,2018-10-20 09:12:37,53.56940186,9.99079465,5,64.200,,1.562,180,16,22,,
T,2018-10-20 09:12:38,53.56938866,9.99079809,5,64.100,,1.562,179,16,22,,
T,2018-10-20 09:12:39,53.56937445,9.99080135,5,64.100,,1.562,179,15,22,,
T,2018-10-20 09:12:40,53.56936029,9.99080496,5,64.200,,1.562,179,15,21,,
T,2018-10-20 09:12:41,53.56934549,9.99080731,5,64.200,,1.562,177,15,22,,
T,2018-10-20 09:12:42,53.56933212,9.99080949,5,64.200,,1.500,176,15,22,,
T,2018-10-20 09:12:43,53.56933212,9.99080949,5,64.200,,0.938,176,15,22,,
T,2018-10-20 09:12:44,53.56933212,9.99080949,5,64.200,,0.750,176,15,22,,
T,2018-10-20 09:12:45,53.56933212,9.99080949,5,64.200,,0.750,176,15,22,,
T,2018-10-20 09:12:46,53.56933212,9.99080949,5,64.200,,0.625,176,15,22,,
T,2018-10-20 09:12:47,53.56933212,9.99080949,5,64.200,,0.688,176,14,22,,
T,2018-10-20 09:12:48,53.56933212,9.99080949,5,64.200,,0.688,176,15,22,,
T,2018-10-20 09:12:49,53.56933212,9.99080949,5,64.200,,0.688,176,15,22,,
T,2018-10-20 09:12:50,53.56933212,9.99080949,5,64.200,,0.625,176,15,23,,
T,2018-10-20 09:12:51,53.56933212,9.99080949,5,64.200,,0.625,176,15,23,,
T,2018-10-20 09:12:52,53.56933212,9.99080949,5,64.200,,0.688,176,15,23,,
T,2018-10-20 09:12:53,53.56933212,9.99080949,5,64.200,,0.750,176,15,23,,
T,2018-10-20 09:12:54,53.56933212,9.99080949,5,64.200,,0.750,175,15,23,,
T,2018-10-20 09:12:55,53.56933212,9.99080949,5,64.200,,0.750,175,15,23,,
T,2018-10-20 09:12:56,53.56933212,9.99080949,5,64.200,,0.750,175,16,23,,
T,2018-10-20 09:12:57,53.56933212,9.99080949,5,64.200,,0.688,175,15,23,,
T,2018-10-20 09:12:58,53.56910585,9.99083513,5,63.800,,1.375,174,16,23,,
T,2018-10-20 09:12:59,53.56909462,9.99083983,5,63.900,,1.312,170,16,23,,
T,2018-10-20 09:13:00,53.56908180,9.99084075,5,63.900,,1.375,169,15,23,,
T,2018-10-20 09:13:01,53.56906923,9.99084041,5,63.700,,1.312,167,15,23,,
T,2018-10-20 09:13:02,53.56906923,9.99084041,5,63.700,,0.875,170,15,23,,
T,2018-10-20 09:13:03,53.56906923,9.99084041,5,63.700,,0.750,171,15,23,,
T,2018-10-20 09:13:04,53.56906923,9.99084041,5,63.700,,0.812,174,16,23,,
T,2018-10-20 09:13:05,53.56906923,9.99084041,5,63.700,,0.812,175,16,23,,
T,2018-10-20 09:13:06,53.56906923,9.99084041,5,63.700,,0.750,175,16,22,,
T,2018-10-20 09:13:07,53.56906923,9.99084041,5,63.700,,0.812,176,16,22,,
T,2018-10-20 09:13:08,53.56906923,9.99084041,5,63.700,,0.812,176,14,22,,
T,2018-10-20 09:13:09,53.56906923,9.99084041,5,63.700,,0.812,177,15,22,,
T,2018-10-20 09:13:10,53.56906923,9.99084041,5,63.700,,0.812,177,15,22,,
T,2018-10-20 09:13:11,53.56906923,9.99084041,5,63.700,,0.812,178,14,22,,
T,2018-10-20 09:13:12,53.56906923,9.99084041,5,63.700,,0.812,179,15,22,,
T,2018-10-20 09:13:13,53.56906923,9.99084041,5,63.700,,0.812,179,15,22,,
T,2018-10-20 09:13:14,53.56906923,9.99084041,5,63.700,,0.812,179,15,22,,
T,2018-10-20 09:13:15,53.56884291,9.99081116,5,63.400,,1.750,180,16,21,,
T,2018-10-20 09:13:16,53.56882292,9.99080898,5,63.400,,2.125,181,17,21,,
T,2018-10-20 09:13:17,53.56880012,9.99080697,5,63.400,,2.438,182,17,21,,
T,2018-10-20 09:13:18,53.56877263,9.99080295,5,63.300,,2.938,183,15,21,,
T,2018-10-20 09:13:19,53.56874564,9.99079909,5,63.000,,2.938,183,17,21,,
T,2018-10-20 09:13:20,53.56871932,9.99079842,5,63.000,,2.812,183,15,21,,
T,2018-10-20 09:13:21,53.56869196,9.99079859,5,62.900,,3.000,182,15,20,,
T,2018-10-20 09:13:22,53.56866627,9.99080353,5,62.900,,2.875,179,15,21,,
T,2018-10-20 09:13:23,53.56863990,9.99080446,5,62.700,,2.875,179,15,21,,
T,2018-10-20 09:13:24,53.56861434,9.99080135,5,62.400,,2.875,180,15,21,,
T,2018-10-20 09:13:25,53.56858928,9.99079901,5,62.200,,2.812,180,15,20,,
T,2018-10-20 09:13:26,53.56856380,9.99079834,5,62.000,,2.812,180,14,21,,
T,2018-10-20 09:13:27,53.56853790,9.99079825,5,61.900,,2.812,180,15,21,,
T,2018-10-20 09:13:28,53.56851204,9.99079842,5,61.900,,2.875,179,15,21,,
T,2018-10-20 09:13:29,53.56848660,9.99080018,5,61.800,,2.812,179,15,21,,
T,2018-10-20 09:13:30,53.56845902,9.99080085,5,61.800,,2.938,179,16,21,,
T,2018-10-20 09:13:31,53.56843065,9.99079943,5,61.700,,3.000,179,14,21,,
T,2018-10-20 09:13:32,53.56840265,9.99079851,5,61.600,,3.000,178,15,21,,
T,2018-10-20 09:13:33,53.56837546,9.99079817,5,61.600,,2.938,180,13,21,,
T,2018-10-20 09:13:34,53.56834888,9.99079389,5,61.500,,2.875,181,14,21,,
T,2018-10-20 09:13:35,53.56832198,9.99079012,5,61.600,,2.875,181,15,19,,
T,2018-10-20 09:13:36,53.56829629,9.99078786,5,61.600,,2.812,181,15,19,,
T,2018-10-20 09:13:37,53.56827286,9.99078912,5,61.600,,2.625,180,14,20,,
T,2018-10-20 09:13:38,53.56824910,9.99078903,5,61.600,,2.562,180,14,21,,
T,2018-10-20 09:13:39,53.56822596,9.99078652,5,61.700,,2.500,183,14,21,,
T,2018-10-20 09:13:40,53.56820367,9.99077881,5,61.700,,2.438,187,14,21,,
T,2018-10-20 09:13:41,53.56818322,9.99076967,5,61.600,,2.312,193,14,21,,
T,2018-10-20 09:13:42,53.56816402,9.99075911,5,61.500,,2.188,198,14,21,,
T,2018-10-20 09:13:43,53.56814793,9.99074712,5,61.400,,2.000,203,14,21,,
T,2018-10-20 09:13:44,53.56813133,9.99073338,5,61.300,,2.125,207,14,21,,
T,2018-10-20 09:13:45,53.56811247,9.99071821,5,61.200,,2.312,207,15,21,,
T,2018-10-20 09:13:46,53.56809076,9.99070563,5,61.200,,2.438,202,15,21,,
T,2018-10-20 09:13:47,53.56806750,9.99070396,5,61.400,,2.562,186,13,21,,
T,2018-10-20 09:13:48,53.56804655,9.99071636,5,61.300,,2.438,164,14,21,,
T,2018-10-20 09:13:49,53.56803046,9.99074453,5,61.500,,2.500,140,15,21,,
T,2018-10-20 09:13:50,53.56802559,9.99078266,5,61.600,,2.500,107,16,21,,
T,2018-10-20 09:13:51,53.56803398,9.99082021,5,61.600,,2.562,74,14,21,,
T,2018-10-20 09:13:52,53.56805388,9.99084544,5,61.600,,2.625,45,15,21,,
T,2018-10-20 09:13:53,53.56807618,9.99085525,5,61.600,,2.500,17,14,21,,
T,2018-10-20 09:13:54,53.56809617,9.99083639,5,61.600,,2.375,340,15,21,,
T,2018-10-20 09:13:55,53.56811071,9.99079004,5,61.500,,2.875,299,15,21,,
T,2018-10-20 09:13:56,53.56811943,9.99074126,5,61.500,,3.000,270,12,19,,
T,2018-10-20 09:13:57,53.56811444,9.99069608,5,61.600,,2.875,244,13,20,,
T,2018-10-20 09:13:58,53.56810166,9.99065392,5,61.600,,3.000,222,13,19,,
T,2018-10-20 09:13:59,53.56808951,9.99061025,5,61.600,,3.000,221,15,20,,
T,2018-10-20 09:14:00,53.56808205,9.99056323,5,61.500,,3.062,241,16,20,,
T,2018-10-20 09:14:01,53.56807396,9.99051210,5,61.600,,3.375,243,17,20,,
T,2018-10-20 09:14:02,53.56807014,9.99045778,5,61.700,,3.562,252,16,20,,
T,2018-10-20 09:14:03,53.56806918,9.99040422,5,61.700,,3.500,258,16,20,,
T,2018-10-20 09:14:04,53.56807044,9.99035921,5,61.600,,3.000,264,16,20,,
T,2018-10-20 09:14:05,53.56806864,9.99031126,5,61.600,,3.062,268,17,20,,
T,2018-10-20 09:14:06,53.56806474,9.99026047,5,61.400,,3.062,269,16,20,,
T,2018-10-20 09:14:07,53.56805837,9.99021571,5,61.400,,2.875,266,16,20,,
T,2018-10-20 09:14:08,53.56805443,9.99017917,5,61.500,,2.500,265,16,20,,
T,2018-10-20 09:14:09,53.56804990,9.99013684,5,61.600,,2.812,262,16,20,,
T,2018-10-20 09:14:10,53.56804705,9.99009132,5,61.800,,2.938,263,17,20,,
T,2018-10-20 09:14:11,53.56804546,9.99004388,5,62.000,,3.000,262,16,20,,
T,2018-10-20 09:14:12,53.56804491,9.98999787,5,62.200,,2.812,262,16,20,,
T,2018-10-20 09:14:13,53.56804429,9.98995235,5,62.400,,2.875,262,16,20,,
T,2018-10-20 09:14:14,53.56804592,9.98990399,5,62.500,,3.062,261,15,20,,
T,2018-10-20 09:14:15,53.56804718,9.98985328,5,62.400,,3.062,262,17,20,,
T,2018-10-20 09:14:16,53.56804726,9.98980064,5,62.300,,3.188,264,16,20,,
T,2018-10-20 09:14:17,53.56804781,9.98974951,5,62.300,,3.188,265,17,20,,
T,2018-10-20 09:14:18,53.56804973,9.98969981,5,62.600,,3.062,265,17,20,,
T,2018-10-20 09:14:19,53.56805246,9.98965329,5,63.000,,2.875,268,17,20,,
T,2018-10-20 09:14:20,53.56804973,9.98960123,5,63.400,,3.188,264,16,20,,
T,2018-10-20 09:14:21,53.56804655,9.98954616,5,63.900,,3.250,262,17,20,,
T,2018-10-20 09:14:22,53.56804395,9.98948942,5,64.300,,3.375,261,17,20,,
T,2018-10-20 09:14:23,53.56804232,9.98943603,5,64.800,,3.188,261,17,20,,
T,2018-10-20 09:14:24,53.56804198,9.98938582,5,65.100,,3.000,262,15,20,,
T,2018-10-20 09:14:25,53.56804181,9.98933083,5,65.400,,3.250,262,16,20,,
T,2018-10-20 09:14:26,53.56804429,9.98927526,5,65.500,,3.312,263,15,20,,
T,2018-10-20 09:14:27,53.56804760,9.98922413,5,65.500,,3.188,266,16,20,,
T,2018-10-20 09:14:28,53.56804127,9.98916781,5,65.600,,3.438,265,16,20,,
T,2018-10-20 09:14:29,53.56803092,9.98910813,5,65.300,,3.562,264,16,20,,
T,2018-10-20 09:14:30,53.56802195,9.98904987,5,65.000,,3.438,264,16,20,,
T,2018-10-20 09:14:31,53.56801600,9.98899707,5,64.700,,3.125,267,16,20,,
T,2018-10-20 09:14:32,53.56801499,9.98895105,5,64.700,,2.812,270,15,20,,
T,2018-10-20 09:14:33,53.56801273,9.98890009,5,64.600,,3.062,271,15,21,,
T,2018-10-20 09:14:34,53.56800896,9.98884661,5,64.600,,3.188,271,16,21,,
T,2018-10-20 09:14:35,53.56800057,9.98878626,5,64.400,,3.438,267,17,21,,
T,2018-10-20 09:14:36,53.56799240,9.98873052,5,64.200,,3.188,265,16,21,,
T,2018-10-20 09:14:37,53.56798603,9.98869096,5,64.100,,2.250,264,17,21,,
T,2018-10-20 09:14:38,53.56797958,9.98867260,5,63.900,,0.188,263,17,21,,
T,2018-10-20 09:14:39,53.56797966,9.98867327,5,63.900,,0.000,262,17,21,,
T,2018-10-20 09:14:40,53.56797966,9.98867327,5,63.900,,0.000,263,17,21,,
T,2018-10-20 09:14:41,53.56797966,9.98867327,5,63.900,,0.000,263,17,20,,
T,2018-10-20 09:14:42,53.56797966,9.98867327,5,63.900,,0.000,263,17,20,,
T,2018-10-20 09:14:43,53.56797966,9.98867327,5,63.900,,0.000,263,16,20,,
T,2018-10-20 09:14:44,53.56797966,9.98867327,5,63.900,,0.000,263,16,20,,
T,2018-10-20 09:14:45,53.56797966,9.98867327,5,63.900,,0.000,263,15,20,,
T,2018-10-20 09:14:46,53.56797966,9.98867327,5,63.900,,0.000,263,15,20,,
T,2018-10-20 09:14:47,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:14:48,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:14:49,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:50,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:14:51,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:52,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:53,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:54,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:55,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:56,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:14:57,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:14:58,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:14:59,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:00,53.56797966,9.98867327,5,63.900,,0.000,263,13,19,,
T,2018-10-20 09:15:01,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:02,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:03,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:04,53.56797966,9.98867327,5,63.900,,0.000,263,16,19,,
T,2018-10-20 09:15:05,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:06,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:07,53.56797966,9.98867327,5,63.900,,0.000,263,16,19,,
T,2018-10-20 09:15:08,53.56797966,9.98867327,5,63.900,,0.000,263,16,19,,
T,2018-10-20 09:15:09,53.56797966,9.98867327,5,63.900,,0.000,263,16,18,,
T,2018-10-20 09:15:10,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:11,53.56797966,9.98867327,5,63.900,,0.000,263,16,20,,
T,2018-10-20 09:15:12,53.56797966,9.98867327,5,63.900,,0.000,263,15,20,,
T,2018-10-20 09:15:13,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:14,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:15,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:16,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:17,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:18,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:19,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:20,53.56797966,9.98867327,5,63.900,,0.000,263,14,17,,
T,2018-10-20 09:15:21,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:22,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:23,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:24,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:25,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:26,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:27,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:28,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:29,53.56797966,9.98867327,5,63.900,,0.000,263,14,19,,
T,2018-10-20 09:15:30,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:31,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:32,53.56797966,9.98867327,5,63.900,,0.000,263,15,19,,
T,2018-10-20 09:15:33,53.56797966,9.98867327,5,63.900,,0.625,263,14,19,,
T,2018-10-20 09:15:34,53.56797124,9.98860404,5,64.200,,3.062,259,15,19,,
T,2018-10-20 09:15:35,53.56796520,9.98855785,5,64.300,,3.000,259,14,18,,
T,2018-10-20 09:15:36,53.56795921,9.98851343,5,64.400,,2.875,258,14,18,,
T,2018-10-20 09:15:37,53.56795343,9.98847362,5,64.500,,2.688,257,15,19,,
T,2018-10-20 09:15:38,53.56794760,9.98843900,5,64.600,,2.375,254,15,19,,
T,2018-10-20 09:15:39,53.56793608,9.98840304,5,64.800,,2.625,243,15,19,,
T,2018-10-20 09:15:40,53.56791445,9.98836993,5,64.900,,3.125,227,15,19,,
T,2018-10-20 09:15:41,53.56788105,9.98834923,5,65.000,,3.750,203,13,19,,
T,2018-10-20 09:15:42,53.56783914,9.98834152,5,65.000,,4.562,184,15,19,,
T,2018-10-20 09:15:43,53.56778885,9.98834118,5,65.000,,5.438,178,14,19,,
T,2018-10-20 09:15:44,53.56773110,9.98834143,5,65.200,,6.125,177,15,19,,
T,2018-10-20 09:15:45,53.56766710,9.98834336,5,65.700,,6.750,175,15,19,,
T,2018-10-20 09:15:46,53.56760172,9.98835107,5,65.600,,7.188,172,15,20,,
T,2018-10-20 09:15:47,53.56752989,9.98836331,5,65.500,,7.812,170,15,21,,
T,2018-10-20 09:15:48,53.56745550,9.98838301,5,65.400,,8.188,168,13,21,,
T,2018-10-20 09:15:49,53.56737742,9.98840480,5,65.300,,8.625,169,14,21,,
T,2018-10-20 09:15:50,53.56729385,9.98842659,5,65.200,,9.125,169,14,21,,
T,2018-10-20 09:15:51,53.56721117,9.98845912,5,65.100,,9.250,168,14,21,,
T,2018-10-20 09:15:52,53.56713011,9.98849214,5,64.700,,9.125,168,15,21,,
T,2018-10-20 09:15:53,53.56704931,9.98852324,5,64.400,,9.062,167,15,21,,
T,2018-10-20 09:15:54,53.56697035,9.98855433,5,64.300,,8.938,168,15,21,,
T,2018-10-20 09:15:55,53.56689240,9.98858275,5,64.300,,8.750,167,15,21,,
T,2018-10-20 09:15:56,53.56681395,9.98860010,5,64.100,,8.562,168,15,21,,
T,2018-10-20 09:15:57,53.56673746,9.98861024,5,64.100,,8.188,172,15,21,,
T,2018-10-20 09:15:58,53.56666651,9.98862105,5,64.100,,7.562,173,15,21,,
T,2018-10-20 09:15:59,53.56660696,9.98863379,5,64.000,,6.438,173,15,21,,
T,2018-10-20 09:16:00,53.56655797,9.98864176,5,64.100,,5.250,171,14,21,,
T,2018-10-20 09:16:01,53.56652155,9.98865115,5,64.100,,3.938,171,15,21,,
T,2018-10-20 09:16:02,53.56649741,9.98866129,5,64.100,,2.688,170,14,21,,
T,2018-10-20 09:16:03,53.56648203,9.98866975,5,64.100,,1.812,170,15,21,,
T,2018-10-20 09:16:04,53.56647054,9.98867746,5,64.200,,1.312,172,15,21,,
T,2018-10-20 09:16:05,53.56646350,9.98868300,5,64.200,,0.375,173,15,21,,
T,2018-10-20 09:16:06,53.56646350,9.98868300,5,64.200,,0.062,172,15,21,,
T,2018-10-20 09:16:07,53.56646350,9.98868300,5,64.200,,0.000,172,15,21,,
T,2018-10-20 09:16:08,53.56646350,9.98868300,5,64.200,,0.000,172,15,21,,
T,2018-10-20 09:16:09,53.56646350,9.98868300,5,64.200,,0.000,172,15,21,,
T,2018-10-20 09:16:10,53.56646350,9.98868300,5,64.200,,0.500,171,15,21,,
T,2018-10-20 09:16:11,53.56646350,9.98868300,5,64.200,,0.750,170,15,21,,
T,2018-10-20 09:16:12,53.56646350,9.98868300,5,64.200,,0.750,170,14,21,,
T,2018-10-20 09:16:13,53.56646350,9.98868300,5,64.200,,0.625,170,16,21,,
T,2018-10-20 09:16:14,53.56646350,9.98868300,5,64.200,,0.562,170,15,21,,
T,2018-10-20 09:16:15,53.56646350,9.98868300,5,64.200,,0.750,170,16,21,,
T,2018-10-20 09:16:16,53.56639762,9.98876983,5,62.400,,1.875,171,16,21,,
T,2018-10-20 09:16:17,53.56637591,9.98877503,5,62.400,,2.250,173,16,21,,
T,2018-10-20 09:16:18,53.56635470,9.98878601,5,62.300,,2.375,169,15,21,,
T,2018-10-20 09:16:19,53.56633509,9.98879808,5,62.100,,2.312,164,16,21,,
T,2018-10-20 09:16:20,53.56631694,9.98881551,5,62.200,,2.188,155,16,21,,
T,2018-10-20 09:16:21,53.56630601,9.98883924,5,62.200,,1.938,137,15,21,,
T,2018-10-20 09:16:22,53.56629951,9.98886396,5,62.300,,1.812,123,15,20,,
T,2018-10-20 09:16:23,53.56629607,9.98887779,5,62.200,,1.125,113,16,20,,
T,2018-10-20 09:16:24,53.56629423,9.98888156,5,62.100,,0.438,102,16,20,,
T,2018-10-20 09:16:25,53.56629410,9.98888089,5,61.900,,0.125,95,14,21,,
T,2018-10-20 09:16:26,53.56629410,9.98888089,5,61.900,,0.250,95,14,21,,
T,2018-10-20 09:16:27,53.56629611,9.98890160,5,61.400,,1.250,92,15,21,,
T,2018-10-20 09:16:28,53.56629976,9.98893923,5,61.400,,2.500,84,15,21,,
T,2018-10-20 09:16:29,53.56630647,9.98899430,5,61.400,,3.562,78,16,21,,
T,2018-10-20 09:16:30,53.56631430,9.98906027,5,61.300,,4.250,78,16,21,,
T,2018-10-20 09:16:31,53.56632235,9.98912623,5,61.400,,4.250,74,15,21,,
T,2018-10-20 09:16:32,53.56633350,9.98919010,5,61.700,,4.250,71,16,21,,
T,2018-10-20 09:16:33,53.56634561,9.98925808,5,61.800,,4.562,73,16,21,,
T,2018-10-20 09:16:34,53.56635462,9.98933326,5,61.900,,4.875,75,14,21,,
T,2018-10-20 09:16:35,53.56636112,9.98940736,5,62.000,,4.875,79,16,21,,
T,2018-10-20 09:16:36,53.56636522,9.98948456,5,62.100,,5.000,84,15,21,,
T,2018-10-20 09:16:37,53.56637532,9.98957751,5,62.100,,5.875,83,16,21,,
T,2018-10-20 09:16:38,53.56638324,9.98967692,5,61.900,,6.375,83,15,21,,
T,2018-10-20 09:16:39,53.56638974,9.98977315,5,61.900,,6.188,84,16,21,,
T,2018-10-20 09:16:40,53.56639795,9.98986895,5,61.700,,6.125,84,16,21,,
T,2018-10-20 09:16:41,53.56640533,9.98996518,5,61.800,,6.125,84,16,21,,
T,2018-10-20 09:16:42,53.56641740,9.99006819,5,61.700,,6.438,82,16,21,,
T,2018-10-20 09:16:43,53.56642344,9.99016902,5,61.700,,6.312,83,16,21,,
T,2018-10-20 09:16:44,53.56642867,9.99026458,5,61.800,,6.000,84,16,21,,
T,2018-10-20 09:16:45,53.56643416,9.99035686,5,61.800,,5.750,85,15,21,,
T,2018-10-20 09:16:46,53.56643823,9.99044563,5,61.600,,5.625,86,16,21,,
T,2018-10-20 09:16:47,53.56644992,9.99054638,5,61.600,,6.125,84,16,21,,
T,2018-10-20 09:16:48,53.56646015,9.99064612,5,61.600,,6.250,84,16,20,,
T,2018-10-20 09:16:49,53.56646501,9.99073681,5,61.700,,5.938,84,17,20,,
T,2018-10-20 09:16:50,53.56647075,9.99082399,5,61.600,,5.688,83,16,20,,
T,2018-10-20 09:16:51,53.56647850,9.99091091,5,61.500,,5.625,83,16,20,,
T,2018-10-20 09:16:52,53.56648823,9.99099984,5,61.300,,5.750,82,16,20,,
T,2018-10-20 09:16:53,53.56649401,9.99109112,5,61.200,,5.875,84,16,20,,
T,2018-10-20 09:16:54,53.56650030,9.99118759,5,61.100,,6.125,85,15,20,,
T,2018-10-20 09:16:55,53.56650629,9.99128927,5,61.200,,6.312,85,16,20,,
T,2018-10-20 09:16:56,53.56652004,9.99140200,5,61.300,,6.938,82,16,20,,
T,2018-10-20 09:16:57,53.56653194,9.99149730,5,61.300,,6.188,79,16,20,,
T,2018-10-20 09:16:58,53.56654145,9.99159001,5,61.400,,6.062,78,16,20,,
T,2018-10-20 09:16:59,53.56655105,9.99169093,5,61.600,,6.312,80,16,20,,
T,2018-10-20 09:17:00,53.56655512,9.99179117,5,61.700,,6.312,83,16,20,,
T,2018-10-20 09:17:01,53.56655847,9.99189008,5,61.800,,6.250,84,16,20,,
T,2018-10-20 09:17:02,53.56656337,9.99198488,5,61.800,,6.062,84,16,20,,
T,2018-10-20 09:17:03,53.56656957,9.99207423,5,61.800,,5.688,83,16,20,,
T,2018-10-20 09:17:04,53.56657377,9.99215855,5,61.700,,5.375,84,16,20,,
T,2018-10-20 09:17:05,53.56657586,9.99223642,5,61.700,,4.938,85,16,20,,
T,2018-10-20 09:17:06,53.56657620,9.99230775,5,61.700,,4.625,88,15,20,,
T,2018-10-20 09:17:07,53.56658403,9.99239710,5,62.000,,5.375,85,16,20,,
T,2018-10-20 09:17:08,53.56658806,9.99248360,5,62.200,,5.438,84,16,20,,
T,2018-10-20 09:17:09,53.56659426,9.99256960,5,62.300,,5.438,82,16,20,,
T,2018-10-20 09:17:10,53.56660017,9.99266021,5,62.200,,5.688,81,16,20,,
T,2018-10-20 09:17:11,53.56660645,9.99275082,5,62.100,,5.750,81,16,20,,
T,2018-10-20 09:17:12,53.56661106,9.99284193,5,62.100,,5.812,82,15,20,,
T,2018-10-20 09:17:13,53.56661920,9.99294159,5,62.100,,6.188,83,16,20,,
T,2018-10-20 09:17:14,53.56662502,9.99304251,5,61.800,,6.375,84,16,20,,
T,2018-10-20 09:17:15,53.56662368,9.99314032,5,62.100,,6.375,84,17,20,,
T,2018-10-20 09:17:16,53.56662988,9.99324317,5,61.900,,6.562,84,17,20,,
T,2018-10-20 09:17:17,53.56663558,9.99334040,5,61.900,,6.250,84,16,20,,
T,2018-10-20 09:17:18,53.56664212,9.99343487,5,61.900,,6.188,83,16,20,,
T,2018-10-20 09:17:19,53.56665260,9.99353562,5,62.000,,6.375,82,16,19,,
T,2018-10-20 09:17:20,53.56666479,9.99363083,5,62.000,,6.188,80,16,19,,
T,2018-10-20 09:17:21,53.56667431,9.99372873,5,61.900,,6.375,82,15,19,,
T,2018-10-20 09:17:22,53.56668151,9.99382404,5,62.000,,6.250,83,15,18,,
T,2018-10-20 09:17:23,53.56668889,9.99391976,5,62.000,,6.250,82,15,19,,
T,2018-10-20 09:17:24,53.56669614,9.99402059,5,62.000,,6.438,83,15,19,,
T,2018-10-20 09:17:25,53.56670201,9.99411363,5,62.000,,6.062,83,16,20,,
T,2018-10-20 09:17:26,53.56670850,9.99421145,5,62.300,,6.312,83,16,20,,
T,2018-10-20 09:17:27,53.56671161,9.99430499,5,61.900,,6.062,84,13,20,,
T,2018-10-20 09:17:28,53.56671211,9.99440054,5,61.800,,6.062,85,15,20,,
T,2018-10-20 09:17:29,53.56671362,9.99449819,5,61.700,,6.250,85,15,20,,
T,2018-10-20 09:17:30,53.56671789,9.99460012,5,61.700,,6.438,84,15,20,,
T,2018-10-20 09:17:31,53.56672321,9.99470355,5,61.800,,6.562,83,15,20,,
T,2018-10-20 09:17:32,53.56672942,9.99480480,5,61.700,,6.500,84,14,20,,
T,2018-10-20 09:17:33,53.56673415,9.99490379,5,61.600,,6.375,84,15,20,,
T,2018-10-20 09:17:34,53.56673935,9.99500195,5,61.600,,6.250,85,15,20,,
T,2018-10-20 09:17:35,53.56674513,9.99509901,5,61.700,,6.125,85,16,20,,
T,2018-10-20 09:17:36,53.56675092,9.99519238,5,61.800,,6.000,85,14,20,,
T,2018-10-20 09:17:37,53.56675456,9.99528324,5,61.800,,5.812,86,16,20,,
T,2018-10-20 09:17:38,53.56675544,9.99537142,5,61.900,,5.625,87,17,20,,
T,2018-10-20 09:17:39,53.56675683,9.99545122,5,62.200,,5.125,86,16,20,,
T,2018-10-20 09:17:40,53.56675972,9.99552808,5,62.000,,4.875,85,17,20,,
T,2018-10-20 09:17:41,53.56676248,9.99560444,5,61.900,,4.875,85,17,20,,
T,2018-10-20 09:17:42,53.56676550,9.99568365,5,61.900,,5.000,85,16,20,,
T,2018-10-20 09:17:43,53.56676986,9.99576646,5,62.000,,5.312,85,16,20,,
T,2018-10-20 09:17:44,53.56677535,9.99585170,5,62.000,,5.500,85,15,21,,
T,2018-10-20 09:17:45,53.56677883,9.99594030,5,62.000,,5.688,86,15,21,,
T,2018-10-20 09:17:46,53.56678264,9.99603024,5,62.300,,5.750,86,16,21,,
T,2018-10-20 09:17:47,53.56678855,9.99612051,5,62.600,,5.812,84,15,21,,
T,2018-10-20 09:17:48,53.56679811,9.99620995,5,62.600,,5.875,81,17,21,,
T,2018-10-20 09:17:49,53.56681206,9.99630072,5,62.600,,6.062,78,17,21,,
T,2018-10-20 09:17:50,53.56683176,9.99638840,5,62.600,,6.062,73,16,21,,
T,2018-10-20 09:17:51,53.56685108,9.99647741,5,62.500,,6.188,71,16,21,,
T,2018-10-20 09:17:52,53.56687845,9.99656442,5,62.600,,6.312,67,16,21,,
T,2018-10-20 09:17:53,53.56690452,9.99665360,5,62.800,,6.438,67,16,21,,
T,2018-10-20 09:17:54,53.56692396,9.99674723,5,63.000,,6.438,74,16,21,,
T,2018-10-20 09:17:55,53.56694098,9.99684462,5,63.400,,6.562,76,15,20,,
T,2018-10-20 09:17:56,53.56695007,9.99694529,5,63.500,,6.562,77,16,20,,
T,2018-10-20 09:17:57,53.56695711,9.99704294,5,63.500,,6.438,78,16,20,,
T,2018-10-20 09:17:58,53.56696407,9.99714076,5,63.300,,6.500,79,16,20,,
T,2018-10-20 09:17:59,53.56697333,9.99724000,5,63.200,,6.625,78,16,20,,
T,2018-10-20 09:18:00,53.56698037,9.99734125,5,63.300,,6.688,78,17,20,,
T,2018-10-20 09:18:01,53.56698984,9.99744041,5,63.300,,6.562,79,17,20,,
T,2018-10-20 09:18:02,53.56699902,9.99754015,5,63.300,,6.625,79,17,20,,
T,2018-10-20 09:18:03,53.56701180,9.99763638,5,63.500,,6.500,77,17,20,,
T,2018-10-20 09:18:04,53.56702488,9.99773327,5,63.500,,6.562,76,15,20,,
T,2018-10-20 09:18:05,53.56703443,9.99783587,5,63.600,,6.750,79,16,20,,
T,2018-10-20 09:18:06,53.56704328,9.99793964,5,63.700,,6.875,80,16,20,,
T,2018-10-20 09:18:07,53.56705174,9.99804441,5,63.800,,6.875,82,16,20,,
T,2018-10-20 09:18:08,53.56706029,9.99814717,5,63.800,,6.812,82,16,20,,
T,2018-10-20 09:18:09,53.56706729,9.99824884,5,64.000,,6.625,83,16,20,,
T,2018-10-20 09:18:10,53.56707349,9.99834633,5,64.100,,6.375,84,16,20,,
T,2018-10-20 09:18:11,53.56707877,9.99844029,5,64.200,,6.125,84,15,21,,
T,2018-10-20 09:18:12,53.56708338,9.99853307,5,64.500,,5.938,84,16,21,,
T,2018-10-20 09:18:13,53.56709017,9.99862025,5,64.600,,5.750,83,16,21,,
T,2018-10-20 09:18:14,53.56709898,9.99870608,5,64.600,,5.688,80,16,21,,
T,2018-10-20 09:18:15,53.56710715,9.99879015,5,64.700,,5.562,80,16,21,,
T,2018-10-20 09:18:16,53.56711599,9.99887162,5,65.100,,5.438,81,16,21,,
T,2018-10-20 09:18:17,53.56712265,9.99895778,5,65.400,,5.625,82,16,21,,
T,2018-10-20 09:18:18,53.56713154,9.99904093,5,65.500,,5.562,81,17,21,,
T,2018-10-20 09:18:19,53.56714059,9.99912567,5,65.600,,5.688,82,16,21,,
T,2018-10-20 09:18:20,53.56714717,9.99921503,5,65.600,,5.750,82,16,21,,
T,2018-10-20 09:18:21,53.56715698,9.99931234,5,65.700,,6.312,80,16,21,,
T,2018-10-20 09:18:22,53.56716980,9.99941770,5,65.700,,6.750,80,16,21,,
T,2018-10-20 09:18:23,53.56717978,9.99951795,5,65.900,,6.562,80,16,21,,
T,2018-10-20 09:18:24,53.56719067,9.99961518,5,66.100,,6.375,79,16,21,,
T,2018-10-20 09:18:25,53.56720069,9.99970880,5,66.000,,6.188,80,14,21,,
T,2018-10-20 09:18:26,53.56720861,9.99980654,5,66.000,,6.250,80,15,21,,
T,2018-10-20 09:18:27,53.56721498,9.99990335,5,65.900,,6.250,81,15,21,,
T,2018-10-20 09:18:28,53.56722219,9.99999714,5,65.900,,6.125,81,15,21,,
T,2018-10-20 09:18:29,53.56722894,10.00008917,5,65.900,,6.000,81,17,21,,
T,2018-10-20 09:18:30,53.56723736,10.00018096,5,66.000,,6.000,80,16,21,,
T,2018-10-20 09:18:31,53.56724658,10.00026964,5,66.000,,5.875,80,16,21,,
T,2018-10-20 09:18:32,53.56725559,10.00035966,5,65.900,,5.875,80,15,21,,
T,2018-10-20 09:18:33,53.56726410,10.00044314,5,65.900,,5.500,80,15,21,,
T,2018-10-20 09:18:34,53.56726892,10.00052193,5,65.900,,5.250,82,15,21,,
T,2018-10-20 09:18:35,53.56727328,10.00060340,5,65.900,,5.375,83,15,21,,
T,2018-10-20 09:18:36,53.56727822,10.00068521,5,65.900,,5.375,83,15,21,,
T,2018-10-20 09:18:37,53.56728472,10.00077071,5,65.800,,5.625,82,15,21,,
T,2018-10-20 09:18:38,53.56729180,10.00085235,5,65.700,,5.438,81,15,21,,
T,2018-10-20 09:18:39,53.56729704,10.00092493,5,65.400,,4.750,80,15,21,,
T,2018-10-20 09:18:40,53.56730349,10.00098336,5,65.100,,3.812,80,16,21,,
T,2018-10-20 09:18:41,53.56730777,10.00102728,5,64.800,,2.812,81,16,21,,
T,2018-10-20 09:18:42,53.56730970,10.00105997,5,64.600,,2.062,81,16,21,,
T,2018-10-20 09:18:43,53.56731074,10.00108377,5,64.400,,1.500,80,16,21,,
T,2018-10-20 09:18:44,53.56731234,10.00110204,5,63.600,,1.312,79,16,21,,
T,2018-10-20 09:18:45,53.56731234,10.00110204,5,63.600,,0.750,79,15,21,,
T,2018-10-20 09:18:46,53.56731234,10.00110204,5,63.600,,0.688,79,15,21,,
T,2018-10-20 09:18:47,53.56731234,10.00110204,5,63.600,,0.750,79,15,21,,
T,2018-10-20 09:18:48,53.56731234,10.00110204,5,63.600,,0.688,79,15,21,,
T,2018-10-20 09:18:49,53.56731234,10.00110204,5,63.600,,0.188,79,15,21,,
T,2018-10-20 09:18:50,53.56731234,10.00110204,5,63.600,,0.000,79,15,21,,
T,2018-10-20 09:18:51,53.56731234,10.00110204,5,63.600,,0.000,79,14,21,,
T,2018-10-20 09:18:52,53.56731234,10.00110204,5,63.600,,0.000,79,14,21,,
T,2018-10-20 09:18:53,53.56731234,10.00110204,5,63.600,,0.000,79,15,21,,
T,2018-10-20 09:18:54,53.56731234,10.00110204,5,63.600,,0.000,79,16,21,,
T,2018-10-20 09:18:55,53.56731234,10.00110204,5,63.600,,0.000,79,16,21,,
T,2018-10-20 09:18:56,53.56731234,10.00110204,5,63.600,,0.000,79,14,21,,
T,2018-10-20 09:18:57,53.56731234,10.00110204,5,63.600,,0.000,79,15,21,,
T,2018-10-20 09:18:58,53.56731234,10.00110204,5,63.600,,0.000,79,17,21,,
T,2018-10-20 09:18:59,53.56731234,10.00110204,5,63.600,,0.000,79,17,21,,
T,2018-10-20 09:19:00,53.56731234,10.00110204,5,63.600,,0.000,79,16,21,,
T,2018-10-20 09:19:01,53.56731234,10.00110204,5,63.600,,0.000,79,16,21,,
T,2018-10-20 09:19:02,53.56731234,10.00110204,5,63.600,,0.000,79,15,21,,
T,2018-10-20 09:19:03,53.56731234,10.00110204,5,63.600,,0.438,79,15,21,,
T,2018-10-20 09:19:04,53.56733664,10.00120397,5,60.200,,2.250,64,15,21,,
T,2018-10-20 09:19:05,53.56735290,10.00122467,5,60.100,,2.250,57,16,21,,
T,2018-10-20 09:19:06,53.56737885,10.00123515,5,60.000,,2.938,36,16,21,,
T,2018-10-20 09:19:07,53.56741359,10.00123490,5,59.800,,3.750,8,16,20,,
T,2018-10-20 09:19:08,53.56745487,10.00122224,5,59.300,,4.375,351,15,20,,
T,2018-10-20 09:19:09,53.56749737,10.00120606,5,58.700,,4.625,347,15,20,,
T,2018-10-20 09:19:10,53.56754070,10.00118930,5,58.400,,4.875,345,16,21,,
T,2018-10-20 09:19:11,53.56758881,10.00117262,5,58.100,,5.312,348,15,21,,
T,2018-10-20 09:19:12,53.56764330,10.00115636,5,57.900,,6.000,349,16,21,,
T,2018-10-20 09:19:13,53.56770121,10.00114177,5,57.600,,6.438,351,16,21,,
T,2018-10-20 09:19:14,53.56776257,10.00112987,5,57.300,,6.750,353,16,22,,
T,2018-10-20 09:19:15,53.56782414,10.00111738,5,57.100,,6.875,354,16,22,,
T,2018-10-20 09:19:16,53.56788721,10.00109877,5,56.900,,7.062,353,15,22,,
T,2018-10-20 09:19:17,53.56795175,10.00107841,5,56.800,,7.250,351,16,22,,
T,2018-10-20 09:19:18,53.56802002,10.00105795,5,56.500,,7.500,352,16,22,,
T,2018-10-20 09:19:19,53.56808502,10.00103641,5,56.300,,7.188,352,15,22,,
T,2018-10-20 09:19:20,53.56814684,10.00101873,5,56.100,,6.938,352,14,22,,
T,2018-10-20 09:19:21,53.56820899,10.00099702,5,55.700,,6.875,351,15,22,,
T,2018-10-20 09:19:22,53.56827173,10.00097590,5,55.200,,7.000,350,15,22,,
T,2018-10-20 09:19:23,53.56833769,10.00095419,5,54.800,,7.312,350,15,22,,
T,2018-10-20 09:19:24,53.56840085,10.00093424,5,54.600,,7.000,350,15,22,,
T,2018-10-20 09:19:25,53.56846032,10.00091571,5,54.600,,6.625,350,14,22,,
T,2018-10-20 09:19:26,53.56851598,10.00089861,5,54.600,,6.250,350,14,22,,
T,2018-10-20 09:19:27,53.56856698,10.00088319,5,54.600,,5.750,350,14,22,,
T,2018-10-20 09:19:28,53.56861685,10.00086710,5,54.400,,5.562,350,14,22,,
T,2018-10-20 09:19:29,53.56867389,10.00084832,5,54.000,,6.000,350,16,22,,
T,2018-10-20 09:19:30,53.56873185,10.00082569,5,53.500,,6.188,347,15,22,,
T,2018-10-20 09:19:31,53.56879577,10.00080105,5,53.100,,6.812,347,15,22,,
T,2018-10-20 09:19:32,53.56886119,10.00077607,5,52.800,,7.125,348,15,22,,
T,2018-10-20 09:19:33,53.56892589,10.00075847,5,52.700,,7.125,350,14,22,,
T,2018-10-20 09:19:34,53.56899127,10.00074187,5,52.700,,7.250,352,16,22,,
T,2018-10-20 09:19:35,53.56905506,10.00072804,5,52.700,,7.062,353,15,21,,
T,2018-10-20 09:19:36,53.56911671,10.00071631,5,52.400,,6.875,354,15,22,,
T,2018-10-20 09:19:37,53.56918318,10.00070139,5,52.100,,7.125,353,14,22,,
T,2018-10-20 09:19:38,53.56924851,10.00068412,5,51.800,,7.188,352,15,22,,
T,2018-10-20 09:19:39,53.56931029,10.00066568,5,51.500,,6.750,351,15,21,,
T,2018-10-20 09:19:40,53.56936117,10.00064640,5,51.400,,5.875,350,17,21,,
T,2018-10-20 09:19:41,53.56941343,10.00062268,5,51.400,,5.875,349,17,21,,
T,2018-10-20 09:19:42,53.56946833,10.00060583,5,51.300,,5.875,351,16,21,,
T,2018-10-20 09:19:43,53.56952432,10.00059234,5,51.300,,5.875,353,16,21,,
T,2018-10-20 09:19:44,53.56957851,10.00057926,5,51.200,,5.812,352,16,21,,
T,2018-10-20 09:19:45,53.56964548,10.00055898,5,51.000,,6.562,347,15,21,,
T,2018-10-20 09:19:46,53.56970646,10.00053685,5,50.900,,6.438,346,16,21,,
T,2018-10-20 09:19:47,53.56977930,10.00051908,5,50.700,,7.312,350,16,21,,
T,2018-10-20 09:19:48,53.56984438,10.00049737,5,50.700,,7.062,351,16,21,,
T,2018-10-20 09:19:49,53.56991068,10.00047189,5,50.600,,7.250,352,16,21,,
T,2018-10-20 09:19:50,53.56997824,10.00044909,5,50.500,,7.312,352,16,21,,
T,2018-10-20 09:19:51,53.57004182,10.00042772,5,50.500,,6.812,351,16,21,,
T,2018-10-20 09:19:52,53.57010758,10.00040702,5,50.300,,7.125,351,16,21,,
T,2018-10-20 09:19:53,53.57017287,10.00038564,5,50.100,,7.188,351,15,21,,
T,2018-10-20 09:19:54,53.57024097,10.00036662,5,50.100,,7.375,352,15,21,,
T,2018-10-20 09:19:55,53.57030644,10.00034683,5,50.300,,7.312,352,15,21,,
T,2018-10-20 09:19:56,53.57037026,10.00032580,5,50.300,,7.062,351,16,21,,
T,2018-10-20 09:19:57,53.57043141,10.00030333,5,50.200,,6.812,349,16,21,,
T,2018-10-20 09:19:58,53.57049126,10.00027969,5,50.200,,6.750,349,15,21,,
T,2018-10-20 09:19:59,53.57055089,10.00026050,5,50.100,,6.625,350,16,21,,
T,2018-10-20 09:20:00,53.57061544,10.00023795,5,50.200,,6.875,350,16,21,,
T,2018-10-20 09:20:01,53.57067583,10.00020870,5,50.000,,6.562,347,16,21,,
T,2018-10-20 09:20:02,53.57073387,10.00018263,5,49.700,,6.312,347,16,21,,
T,2018-10-20 09:20:03,53.57078546,10.00016310,5,49.700,,5.688,348,17,21,,
T,2018-10-20 09:20:04,53.57084078,10.00014902,5,50.000,,5.875,349,16,21,,
T,2018-10-20 09:20:05,53.57089828,10.00013393,5,50.200,,6.188,350,15,21,,
T,2018-10-20 09:20:06,53.57096136,10.00011843,5,50.300,,6.750,352,16,21,,
T,2018-10-20 09:20:07,53.57103386,10.00010502,5,50.000,,7.438,354,16,21,,
T,2018-10-20 09:20:08,53.57110150,10.00009010,5,49.800,,7.312,355,16,21,,
T,2018-10-20 09:20:09,53.57116596,10.00007224,5,49.700,,7.062,353,16,21,,
T,2018-10-20 09:20:10,53.57123092,10.00005556,5,49.600,,7.000,353,16,21,,
T,2018-10-20 09:20:11,53.57130124,10.00004198,5,49.300,,7.312,354,16,21,,
T,2018-10-20 09:20:12,53.57138238,10.00002145,5,48.900,,8.188,354,16,21,,
T,2018-10-20 09:20:13,53.57145304,10.00000083,5,48.800,,7.812,352,14,21,,
T,2018-10-20 09:20:14,53.57152051,9.99997811,5,49.000,,7.438,351,15,21,,
T,2018-10-20 09:20:15,53.57158095,9.99996378,5,48.900,,6.688,351,16,21,,
T,2018-10-20 09:20:16,53.57163623,9.99994635,5,49.100,,6.000,351,16,21,,
T,2018-10-20 09:20:17,53.57169104,9.99992891,5,49.300,,5.750,350,16,21,,
T,2018-10-20 09:20:18,53.57175282,9.99990997,5,49.300,,6.438,350,16,21,,
T,2018-10-20 09:20:19,53.57181442,9.99989052,5,49.300,,6.625,348,16,21,,
T,2018-10-20 09:20:20,53.57187536,9.99986571,5,49.400,,6.688,346,16,21,,
T,2018-10-20 09:20:21,53.57194313,9.99984006,5,49.600,,7.188,347,15,21,,
T,2018-10-20 09:20:22,53.57201383,9.99981576,5,49.800,,7.438,349,14,21,,
T,2018-10-20 09:20:23,53.57208344,9.99979396,5,49.800,,7.375,351,13,20,,
T,2018-10-20 09:20:24,53.57215025,9.99977192,5,49.800,,7.188,351,15,20,,
T,2018-10-20 09:20:25,53.57221047,9.99975004,5,49.800,,6.562,348,15,19,,
T,2018-10-20 09:20:26,53.57226558,9.99972490,5,49.900,,6.125,345,15,19,,
T,2018-10-20 09:20:27,53.57232237,9.99969346,5,50.000,,6.188,341,15,19,,
T,2018-10-20 09:20:28,53.57238427,9.99966136,5,49.500,,6.375,340,14,19,,
T,2018-10-20 09:20:29,53.57243921,9.99964116,5,49.400,,5.875,342,15,19,,
T,2018-10-20 09:20:30,53.57249281,9.99962817,5,49.400,,5.688,346,15,19,,
T,2018-10-20 09:20:31,53.57255610,9.99961602,5,49.300,,6.312,348,15,19,,
T,2018-10-20 09:20:32,53.57263342,9.99959749,5,49.000,,7.500,351,15,20,,
T,2018-10-20 09:20:33,53.57270873,9.99958425,5,48.700,,7.625,353,14,21,,
T,2018-10-20 09:20:34,53.57278132,9.99957000,5,48.400,,7.438,354,15,21,,
T,2018-10-20 09:20:35,53.57284301,9.99955826,5,48.200,,6.750,355,15,21,,
T,2018-10-20 09:20:36,53.57290097,9.99954125,5,48.100,,6.375,354,15,21,,
T,2018-10-20 09:20:37,53.57296727,9.99952482,5,47.800,,6.938,354,15,21,,
T,2018-10-20 09:20:38,53.57303730,9.99950705,5,47.500,,7.438,352,15,21,,
T,2018-10-20 09:20:39,53.57311060,9.99949297,5,47.400,,7.750,352,14,21,,
T,2018-10-20 09:20:40,53.57317967,9.99947570,5,47.500,,7.688,353,14,21,,
T,2018-10-20 09:20:41,53.57325100,9.99946045,5,47.500,,7.750,353,14,21,,
T,2018-10-20 09:20:42,53.57332380,9.99944301,5,47.300,,7.812,351,14,21,,
T,2018-10-20 09:20:43,53.57339617,9.99942306,5,47.200,,7.812,350,14,21,,
T,2018-10-20 09:20:44,53.57346449,9.99940228,5,47.200,,7.625,350,16,20,,
T,2018-10-20 09:20:45,53.57353284,9.99938392,5,47.400,,7.625,351,15,21,,
T,2018-10-20 09:20:46,53.57360011,9.99936657,5,47.500,,7.562,352,14,20,,
T,2018-10-20 09:20:47,53.57366657,9.99935081,5,47.600,,7.438,353,15,20,,
T,2018-10-20 09:20:48,53.57373480,9.99933581,5,47.800,,7.500,353,14,19,,
T,2018-10-20 09:20:49,53.57380102,9.99932173,5,47.900,,7.438,354,13,19,,
T,2018-10-20 09:20:50,53.57386929,9.99930982,5,48.100,,7.500,354,14,19,,
T,2018-10-20 09:20:51,53.57393458,9.99929968,5,48.200,,7.250,354,15,19,,
T,2018-10-20 09:20:52,53.57399850,9.99929097,5,48.400,,6.938,355,15,19,,
T,2018-10-20 09:20:53,53.57406119,9.99928719,5,48.600,,6.875,357,15,20,,
T,2018-10-20 09:20:54,53.57413600,9.99929113,5,48.600,,7.875,1,13,20,,
T,2018-10-20 09:20:55,53.57420985,9.99929851,5,48.600,,7.938,2,15,20,,
T,2018-10-20 09:20:56,53.57427757,9.99930169,5,48.600,,7.375,3,15,21,,
T,2018-10-20 09:20:57,53.57435565,9.99930689,5,48.600,,8.125,3,15,21,,
T,2018-10-20 09:20:58,53.57443335,9.99931460,5,48.500,,8.125,3,15,21,,
T,2018-10-20 09:20:59,53.57450908,9.99932139,5,48.300,,8.000,2,15,21,,
T,2018-10-20 09:21:00,53.57457953,9.99932877,5,47.800,,7.562,2,15,21,,
T,2018-10-20 09:21:01,53.57464478,9.99934000,5,47.800,,7.125,4,15,21,,
T,2018-10-20 09:21:02,53.57470966,9.99935517,5,47.700,,7.125,5,15,21,,
T,2018-10-20 09:21:03,53.57477190,9.99936766,5,47.800,,6.938,5,15,21,,
T,2018-10-20 09:21:04,53.57483367,9.99937847,5,48.000,,6.750,5,15,21,,
T,2018-10-20 09:21:05,53.57489620,9.99938434,5,48.300,,6.688,4,16,21,,
T,2018-10-20 09:21:06,53.57495923,9.99939088,5,48.500,,6.812,2,15,21,,
T,2018-10-20 09:21:07,53.57502360,9.99939498,5,48.600,,6.875,0,15,21,,
T,2018-10-20 09:21:08,53.57508722,9.99939331,5,48.500,,6.875,358,15,19,,
T,2018-10-20 09:21:09,53.57515331,9.99939943,5,48.600,,7.000,359,15,20,,
T,2018-10-20 09:21:10,53.57522205,9.99941343,5,48.600,,7.312,4,16,21,,
T,2018-10-20 09:21:11,53.57528877,9.99942860,5,48.700,,7.188,6,16,21,,
T,2018-10-20 09:21:12,53.57535792,9.99944318,5,48.800,,7.438,7,15,21,,
T,2018-10-20 09:21:13,53.57542669,9.99945768,5,49.000,,7.500,6,16,21,,
T,2018-10-20 09:21:14,53.57549651,9.99947134,5,49.100,,7.625,6,16,20,,
T,2018-10-20 09:21:15,53.57556901,9.99948710,5,49.100,,7.812,5,16,21,,
T,2018-10-20 09:21:16,53.57563997,9.99949498,5,49.000,,7.750,3,16,21,,
T,2018-10-20 09:21:17,53.57571084,9.99949942,5,48.900,,7.688,1,15,21,,
T,2018-10-20 09:21:18,53.57578405,9.99949976,5,48.800,,7.875,0,15,20,,
T,2018-10-20 09:21:19,53.57585769,9.99950529,5,48.900,,7.938,1,15,20,,
T,2018-10-20 09:21:20,53.57593325,9.99951510,5,48.800,,8.125,2,14,21,,
T,2018-10-20 09:21:21,53.57600697,9.99952557,5,48.700,,8.188,6,16,20,,
T,2018-10-20 09:21:22,53.57608391,9.99954871,5,48.800,,8.500,10,16,20,,
T,2018-10-20 09:21:23,53.57616170,9.99957771,5,49.000,,8.625,12,16,21,,
T,2018-10-20 09:21:24,53.57623454,9.99960420,5,49.000,,8.375,14,16,19,,
T,2018-10-20 09:21:25,53.57630629,9.99963127,5,49.200,,8.125,14,16,20,,
T,2018-10-20 09:21:26,53.57637804,9.99965382,5,49.300,,8.000,12,15,20,,
T,2018-10-20 09:21:27,53.57645113,9.99968047,5,49.600,,8.188,12,14,20,,
T,2018-10-20 09:21:28,53.57652158,9.99970134,5,49.900,,8.125,11,15,20,,
T,2018-10-20 09:21:29,53.57659902,9.99972624,5,50.100,,8.438,10,14,21,,
T,2018-10-20 09:21:30,53.57667647,9.99974208,5,50.200,,8.438,7,15,21,,
T,2018-10-20 09:21:31,53.57675589,9.99975381,5,50.500,,8.438,3,15,21,,
T,2018-10-20 09:21:32,53.57683288,9.99976169,5,50.700,,8.375,1,15,21,,
T,2018-10-20 09:21:33,53.57691062,9.99976362,5,51.000,,8.438,359,15,21,,
T,2018-10-20 09:21:34,53.57699163,9.99976547,5,51.100,,8.562,358,16,20,,
T,2018-10-20 09:21:35,53.57706933,9.99976044,5,51.100,,8.438,356,15,20,,
T,2018-10-20 09:21:36,53.57714481,9.99975407,5,51.100,,8.312,356,15,21,,
T,2018-10-20 09:21:37,53.57722004,9.99974602,5,51.200,,8.312,354,16,21,,
T,2018-10-20 09:21:38,53.57729564,9.99973445,5,51.000,,8.312,353,15,21,,
T,2018-10-20 09:21:39,53.57736827,9.99971450,5,50.800,,8.125,350,15,21,,
T,2018-10-20 09:21:40,53.57743856,9.99967771,5,50.600,,8.125,344,16,20,,
T,2018-10-20 09:21:41,53.57750775,9.99963353,5,50.300,,8.125,340,15,20,,
T,2018-10-20 09:21:42,53.57757384,9.99958475,5,49.900,,7.938,338,15,20,,
T,2018-10-20 09:21:43,53.57763360,9.99952583,5,49.700,,7.625,332,16,19,,
T,2018-10-20 09:21:44,53.57768368,9.99944972,5,49.400,,7.375,326,16,19,,
T,2018-10-20 09:21:45,53.57773012,9.99936716,5,49.100,,7.375,318,16,20,,
T,2018-10-20 09:21:46,53.57777949,9.99928443,5,49.000,,7.562,314,16,20,,
T,2018-10-20 09:21:47,53.57782651,9.99919717,5,48.800,,7.688,310,16,20,,
T,2018-10-20 09:21:48,53.57787328,9.99910631,5,48.800,,7.750,307,16,20,,
T,2018-10-20 09:21:49,53.57791691,9.99901252,5,49.000,,7.750,302,16,20,,
T,2018-10-20 09:21:50,53.57795316,9.99891152,5,49.100,,7.688,296,15,20,,
T,2018-10-20 09:21:51,53.57798258,9.99880674,5,49.400,,7.500,291,15,19,,
T,2018-10-20 09:21:52,53.57800174,9.99870281,5,49.500,,7.062,285,16,20,,
T,2018-10-20 09:21:53,53.57801687,9.99860206,5,49.600,,6.812,282,15,20,,
T,2018-10-20 09:21:54,53.57803103,9.99850105,5,49.700,,6.688,283,16,20,,
T,2018-10-20 09:21:55,53.57804566,9.99840408,5,49.800,,6.562,287,16,20,,
T,2018-10-20 09:21:56,53.57806347,9.99831355,5,49.900,,6.312,288,16,20,,
T,2018-10-20 09:21:57,53.57808208,9.99822889,5,50.000,,5.875,289,15,20,,
T,2018-10-20 09:21:58,53.57810152,9.99815254,5,50.000,,5.438,290,15,20,,
T,2018-10-20 09:21:59,53.57812210,9.99808230,5,50.100,,5.062,293,16,20,,
T,2018-10-20 09:22:00,53.57814611,9.99802044,5,50.200,,4.688,298,16,20,,
T,2018-10-20 09:22:01,53.57816858,9.99796453,5,50.300,,4.312,302,16,20,,
T,2018-10-20 09:22:02,53.57818463,9.99792488,5,50.400,,3.062,306,14,20,,
T,2018-10-20 09:22:03,53.57819624,9.99790217,5,50.400,,1.875,309,16,20,,
T,2018-10-20 09:22:04,53.57820278,9.99789211,5,50.600,,0.938,311,15,20,,
T,2018-10-20 09:22:05,53.57820747,9.99788641,5,50.700,,0.188,314,15,20,,
T,2018-10-20 09:22:06,53.57820747,9.99788641,5,50.700,,0.000,314,15,20,,
T,2018-10-20 09:22:07,53.57820747,9.99788641,5,50.700,,0.000,313,13,19,,
T,2018-10-20 09:22:08,53.57820747,9.99788641,5,50.700,,0.000,313,14,18,,
T,2018-10-20 09:22:09,53.57820747,9.99788641,5,50.700,,0.000,312,14,20,,
T,2018-10-20 09:22:10,53.57820747,9.99788641,5,50.700,,0.000,312,15,20,,
T,2018-10-20 09:22:11,53.57820747,9.99788641,5,50.700,,0.000,312,15,20,,
T,2018-10-20 09:22:12,53.57820747,9.99788641,5,50.700,,0.000,312,15,20,,
T,2018-10-20 09:22:13,53.57820747,9.99788641,5,50.700,,0.000,312,15,20,,
T,2018-10-20 09:22:14,53.57820747,9.99788641,5,50.700,,0.000,312,14,20,,
T,2018-10-20 09:22:15,53.57820747,9.99788641,5,50.700,,0.000,311,14,20,,
T,2018-10-20 09:22:16,53.57820747,9.99788641,5,50.700,,0.000,311,15,20,,
T,2018-10-20 09:22:17,53.57820747,9.99788641,5,50.700,,0.000,311,15,20,,
T,2018-10-20 09:22:18,53.57820747,9.99788641,5,50.700,,0.000,311,15,20,,
T,2018-10-20 09:22:19,53.57820747,9.99788641,5,50.700,,0.000,311,15,20,,
T,2018-10-20 09:22:20,53.57820747,9.99788641,5,50.700,,0.000,311,15,18,,
T,2018-10-20 09:22:21,53.57820747,9.99788641,5,50.700,,0.000,311,15,18,,
T,2018-10-20 09:22:22,53.57820747,9.99788641,5,50.700,,0.000,311,14,19,,
T,2018-10-20 09:22:23,53.57821304,9.99786914,5,50.800,,1.312,307,15,19,,
T,2018-10-20 09:22:24,53.57822826,9.99782547,5,50.900,,3.188,305,16,19,,
T,2018-10-20 09:22:25,53.57825076,9.99776906,5,51.000,,4.188,304,15,19,,
T,2018-10-20 09:22:26,53.57827444,9.99771207,5,51.200,,4.375,304,15,19,,
T,2018-10-20 09:22:27,53.57830185,9.99765524,5,51.300,,4.625,305,15,19,,
T,2018-10-20 09:22:28,53.57832913,9.99759690,5,51.500,,4.750,305,15,19,,
T,2018-10-20 09:22:29,53.57836086,9.99753504,5,51.700,,5.188,309,15,19,,
T,2018-10-20 09:22:30,53.57839870,9.99746597,5,51.800,,6.000,311,15,19,,
T,2018-10-20 09:22:31,53.57844132,9.99739146,5,51.900,,6.562,312,16,19,,
T,2018-10-20 09:22:32,53.57848294,9.99731342,5,52.000,,6.750,311,16,19,,
T,2018-10-20 09:22:33,53.57852498,9.99723455,5,52.000,,6.875,311,15,19,,
T,2018-10-20 09:22:34,53.57856974,9.99715358,5,52.200,,7.062,311,16,19,,
T,2018-10-20 09:22:35,53.57861387,9.99706834,5,52.200,,7.375,310,15,19,,
T,2018-10-20 09:22:36,53.57865997,9.99697412,5,52.400,,7.938,310,16,19,,
T,2018-10-20 09:22:37,53.57870791,9.99687840,5,52.400,,8.125,311,16,19,,
T,2018-10-20 09:22:38,53.57875594,9.99678721,5,52.400,,8.000,312,16,19,,
T,2018-10-20 09:22:39,53.57880443,9.99669911,5,52.400,,7.875,312,16,19,,
T,2018-10-20 09:22:40,53.57885082,9.99661211,5,52.400,,7.688,312,16,19,,
T,2018-10-20 09:22:41,53.57889453,9.99652812,5,52.300,,7.312,312,16,19,,
T,2018-10-20 09:22:42,53.57893716,9.99644816,5,52.400,,7.125,312,16,19,,
T,2018-10-20 09:22:43,53.57897990,9.99636811,5,52.500,,7.062,312,15,19,,
T,2018-10-20 09:22:44,53.57902248,9.99628781,5,52.500,,7.125,311,16,19,,
T,2018-10-20 09:22:45,53.57906590,9.99620383,5,52.500,,7.250,311,16,19,,
T,2018-10-20 09:22:46,53.57910790,9.99611791,5,52.600,,7.312,310,17,19,,
T,2018-10-20 09:22:47,53.57914901,9.99603258,5,52.700,,7.188,309,17,19,,
T,2018-10-20 09:22:48,53.57918966,9.99594441,5,52.900,,7.312,308,16,19,,
T,2018-10-20 09:22:49,53.57922876,9.99585581,5,53.000,,7.250,307,17,19,,
T,2018-10-20 09:22:50,53.57926581,9.99576688,5,53.000,,7.125,305,16,19,,
T,2018-10-20 09:22:51,53.57929812,9.99567258,5,53.100,,7.125,302,16,19,,
T,2018-10-20 09:22:52,53.57932800,9.99557678,5,53.300,,7.062,298,17,19,,
T,2018-10-20 09:22:53,53.57935705,9.99547795,5,53.400,,7.188,296,17,19,,
T,2018-10-20 09:22:54,53.57938412,9.99537427,5,53.600,,7.375,293,15,19,,
T,2018-10-20 09:22:55,53.57940994,9.99526531,5,53.800,,7.562,290,17,19,,
T,2018-10-20 09:22:56,53.57943642,9.99515223,5,54.000,,7.750,291,17,20,,
T,2018-10-20 09:22:57,53.57946559,9.99504394,5,54.200,,7.562,291,17,20,,
T,2018-10-20 09:22:58,53.57949246,9.99494344,5,54.400,,7.125,292,17,20,,
T,2018-10-20 09:22:59,53.57951287,9.99485208,5,54.500,,6.438,292,16,20,,
T,2018-10-20 09:23:00,53.57953319,9.99477052,5,54.600,,5.875,293,16,19,,
T,2018-10-20 09:23:01,53.57955385,9.99470196,5,54.800,,5.062,295,16,20,,
T,2018-10-20 09:23:02,53.57956911,9.99464890,5,55.000,,3.938,295,16,20,,
T,2018-10-20 09:23:03,53.57958189,9.99460699,5,55.000,,3.062,295,16,20,,
T,2018-10-20 09:23:04,53.57958931,9.99457690,5,55.000,,2.250,294,16,20,,
T,2018-10-20 09:23:05,53.57959706,9.99455058,5,55.100,,1.938,294,16,20,,
T,2018-10-20 09:23:06,53.57960440,9.99452652,5,55.200,,1.750,294,15,20,,
T,2018-10-20 09:23:07,53.57961114,9.99450515,5,55.300,,1.688,295,15,20,,
T,2018-10-20 09:23:08,53.57961831,9.99448487,5,55.500,,1.562,295,15,20,,
T,2018-10-20 09:23:09,53.57962732,9.99445729,5,55.600,,2.062,294,16,20,,
T,2018-10-20 09:23:10,53.57963989,9.99441815,5,55.700,,2.875,294,15,20,,
T,2018-10-20 09:23:11,53.57965557,9.99436836,5,55.400,,3.500,294,16,20,,
T,2018-10-20 09:23:12,53.57967170,9.99431614,5,55.400,,3.750,294,15,20,,
T,2018-10-20 09:23:13,53.57968461,9.99426451,5,55.500,,3.625,296,15,20,,
T,2018-10-20 09:23:14,53.57969702,9.99421455,5,55.500,,3.500,294,16,20,,
T,2018-10-20 09:23:15,53.57970800,9.99416367,5,55.500,,3.500,290,16,20,,
T,2018-10-20 09:23:16,53.57971546,9.99411212,5,55.600,,3.375,282,15,20,,
T,2018-10-20 09:23:17,53.57971713,9.99406686,5,55.700,,2.875,275,15,20,,
T,2018-10-20 09:23:18,53.57971558,9.99403828,5,55.800,,1.812,267,15,20,,
T,2018-10-20 09:23:19,53.57971273,9.99402185,5,55.800,,1.125,260,15,20,,
T,2018-10-20 09:23:20,53.57970838,9.99400383,5,55.900,,1.188,253,15,20,,
T,2018-10-20 09:23:21,53.57969915,9.99397877,5,55.900,,1.875,245,14,20,,
T,2018-10-20 09:23:22,53.57968042,9.99395144,5,55.900,,2.562,220,15,20,,
T,2018-10-20 09:23:23,53.57965301,9.99393451,5,55.900,,3.000,199,16,20,,
T,2018-10-20 09:23:24,53.57961508,9.99392202,5,56.000,,3.938,188,16,20,,
T,2018-10-20 09:23:25,53.57957066,9.99391330,5,56.000,,4.688,183,16,20,,
T,2018-10-20 09:23:26,53.57952594,9.99390920,5,56.000,,4.750,180,16,20,,
T,2018-10-20 09:23:27,53.57948177,9.99390693,5,56.100,,4.750,180,15,20,,
T,2018-10-20 09:23:28,53.57943848,9.99390584,5,56.300,,4.625,180,16,20,,
T,2018-10-20 09:23:29,53.57939879,9.99390375,5,56.400,,4.312,181,16,20,,
T,2018-10-20 09:23:30,53.57936170,9.99390115,5,56.500,,4.062,182,16,21,,
T,2018-10-20 09:23:31,53.57932536,9.99389780,5,56.600,,3.938,183,16,21,,
T,2018-10-20 09:23:32,53.57928723,9.99389512,5,56.800,,4.188,183,16,21,,
T,2018-10-20 09:23:33,53.57924473,9.99389285,5,57.000,,4.688,184,16,21,,
T,2018-10-20 09:23:34,53.57919993,9.99389126,5,57.200,,4.938,184,16,21,,
T,2018-10-20 09:23:35,53.57915387,9.99388791,5,57.300,,5.062,184,16,21,,
T,2018-10-20 09:23:36,53.57910940,9.99388531,5,57.500,,4.875,184,16,21,,
T,2018-10-20 09:23:37,53.57906548,9.99388221,5,57.600,,4.875,183,16,21,,
T,2018-10-20 09:23:38,53.57901896,9.99387869,5,57.700,,5.125,183,17,21,,
T,2018-10-20 09:23:39,53.57896871,9.99387341,5,57.700,,5.562,183,16,21,,
T,2018-10-20 09:23:40,53.57891499,9.99386896,5,57.800,,5.875,182,15,21,,
T,2018-10-20 09:23:41,53.57885883,9.99386402,5,58.000,,6.062,182,17,21,,
T,2018-10-20 09:23:42,53.57880401,9.99385673,5,58.100,,5.938,183,16,21,,
T,2018-10-20 09:23:43,53.57874844,9.99384801,5,58.200,,6.062,183,17,21,,
T,2018-10-20 09:23:44,53.57868335,9.99383904,5,58.500,,7.062,184,15,21,,
T,2018-10-20 09:23:45,53.57861282,9.99382848,5,58.600,,7.500,186,13,21,,
T,2018-10-20 09:23:46,53.57854463,9.99381574,5,58.600,,7.375,186,14,21,,
T,2018-10-20 09:23:47,53.57848126,9.99380752,5,58.700,,7.062,184,15,21,,
T,2018-10-20 09:23:48,53.57841769,9.99380149,5,58.800,,7.000,182,14,21,,
T,2018-10-20 09:23:49,53.57835474,9.99379579,5,58.800,,6.875,182,15,21,,
T,2018-10-20 09:23:50,53.57829003,9.99378565,5,58.800,,7.125,184,14,21,,
T,2018-10-20 09:23:51,53.57822176,9.99377115,5,58.800,,7.500,187,14,21,,
T,2018-10-20 09:23:52,53.57814926,9.99375422,5,59.000,,7.938,187,14,21,,
T,2018-10-20 09:23:53,53.57807441,9.99373494,5,59.000,,8.188,187,15,21,,
T,2018-10-20 09:23:54,53.57800031,9.99371742,5,59.000,,8.125,187,16,21,,
T,2018-10-20 09:23:55,53.57792718,9.99370032,5,59.100,,8.062,187,17,21,,
T,2018-10-20 09:23:56,53.57785237,9.99368104,5,59.200,,8.250,187,17,21,,
T,2018-10-20 09:23:57,53.57777630,9.99366545,5,59.300,,8.438,186,15,21,,
T,2018-10-20 09:23:58,53.57769814,9.99365062,5,59.400,,8.625,186,15,21,,
T,2018-10-20 09:23:59,53.57761810,9.99363385,5,59.500,,8.812,187,16,21,,
T,2018-10-20 09:24:00,53.57753868,9.99361608,5,59.700,,8.875,187,17,21,,
T,2018-10-20 09:24:01,53.57745792,9.99359638,5,60.000,,8.938,188,16,21,,
T,2018-10-20 09:24:02,53.57737653,9.99357459,5,60.300,,9.062,189,16,21,,
T,2018-10-20 09:24:03,53.57729439,9.99355003,5,60.400,,9.125,190,15,21,,
T,2018-10-20 09:24:04,53.57721392,9.99352581,5,60.500,,9.062,190,15,21,,
T,2018-10-20 09:24:05,53.57713228,9.99349907,5,60.600,,9.125,191,16,21,,
T,2018-10-20 09:24:06,53.57705445,9.99347225,5,60.800,,8.750,191,16,21,,
T,2018-10-20 09:24:07,53.57697520,9.99344878,5,60.900,,8.688,189,17,21,,
T,2018-10-20 09:24:08,53.57689612,9.99342648,5,61.000,,8.750,189,16,21,,
T,2018-10-20 09:24:09,53.57681557,9.99340394,5,60.800,,8.750,189,15,21,,
T,2018-10-20 09:24:10,53.57673825,9.99338382,5,61.000,,8.438,188,16,21,,
T,2018-10-20 09:24:11,53.57666411,9.99336421,5,61.100,,8.000,188,16,21,,
T,2018-10-20 09:24:12,53.57659798,9.99334350,5,61.300,,7.125,188,16,21,,
T,2018-10-20 09:24:13,53.57654073,9.99331919,5,61.500,,6.125,190,15,21,,
T,2018-10-20 09:24:14,53.57649350,9.99330042,5,61.900,,5.062,190,15,21,,
T,2018-10-20 09:24:15,53.57645553,9.99327972,5,62.300,,4.125,191,15,21,,
T,2018-10-20 09:24:16,53.57642552,9.99326974,5,62.800,,3.188,188,16,21,,
T,2018-10-20 09:24:17,53.57640276,9.99327376,5,63.300,,2.562,177,16,21,,
T,2018-10-20 09:24:18,53.57638323,9.99328709,5,63.600,,2.375,165,15,21,,
T,2018-10-20 09:24:19,53.57636668,9.99331727,5,63.700,,2.688,143,14,21,,
T,2018-10-20 09:24:20,53.57635733,9.99336949,5,63.900,,3.375,114,16,21,,
T,2018-10-20 09:24:21,53.57635960,9.99343771,5,64.300,,4.188,90,16,21,,
T,2018-10-20 09:24:22,53.57636563,9.99351365,5,64.600,,4.812,82,17,21,,
T,2018-10-20 09:24:23,53.57637007,9.99359664,5,64.700,,5.375,80,17,21,,
T,2018-10-20 09:24:24,53.57637493,9.99368892,5,64.700,,6.000,84,16,21,,
T,2018-10-20 09:24:25,53.57637946,9.99378783,5,64.800,,6.375,86,16,21,,
T,2018-10-20 09:24:26,53.57638407,9.99388690,5,64.800,,6.438,87,16,20,,
T,2018-10-20 09:24:27,53.57638776,9.99398388,5,64.800,,6.375,88,17,20,,
T,2018-10-20 09:24:28,53.57639086,9.99408119,5,64.900,,6.312,89,17,20,,
T,2018-10-20 09:24:29,53.57639275,9.99417666,5,64.900,,6.188,89,16,20,,
T,2018-10-20 09:24:30,53.57639371,9.99427071,5,65.000,,6.125,90,16,21,,
T,2018-10-20 09:24:31,53.57639409,9.99436459,5,65.100,,6.125,91,16,21,,
T,2018-10-20 09:24:32,53.57639438,9.99445813,5,65.200,,6.125,91,16,21,,
T,2018-10-20 09:24:33,53.57639639,9.99454966,5,65.300,,6.000,90,17,21,,
T,2018-10-20 09:24:34,53.57639849,9.99464027,5,65.300,,5.938,89,16,21,,
T,2018-10-20 09:24:35,53.57640029,9.99473087,5,65.400,,6.000,89,16,21,,
T,2018-10-20 09:24:36,53.57640117,9.99482433,5,65.500,,6.125,88,16,20,,
T,2018-10-20 09:24:37,53.57640209,9.99491653,5,65.500,,6.000,88,16,20,,
T,2018-10-20 09:24:38,53.57640146,9.99500136,5,65.500,,5.562,89,16,20,,
T,2018-10-20 09:24:39,53.57640532,9.99509272,5,65.500,,5.812,88,16,20,,
T,2018-10-20 09:24:40,53.57641202,9.99518224,5,65.600,,5.875,85,16,20,,
T,2018-10-20 09:24:41,53.57641592,9.99527385,5,65.700,,6.000,86,16,20,,
T,2018-10-20 09:24:42,53.57641710,9.99536723,5,65.800,,6.125,87,15,20,,
T,2018-10-20 09:24:43,53.57641974,9.99546203,5,66.100,,6.188,87,16,20,,
T,2018-10-20 09:24:44,53.57642321,9.99555767,5,66.200,,6.250,88,16,20,,
T,2018-10-20 09:24:45,53.57642782,9.99565138,5,66.300,,6.188,89,17,20,,
T,2018-10-20 09:24:46,53.57643055,9.99574701,5,66.400,,6.250,90,16,19,,
T,2018-10-20 09:24:47,53.57643076,9.99584190,5,66.400,,6.125,90,17,20,,
T,2018-10-20 09:24:48,53.57643042,9.99593552,5,66.400,,6.062,90,17,20,,
T,2018-10-20 09:24:49,53.57642971,9.99602722,5,66.500,,5.938,90,17,20,,
T,2018-10-20 09:24:50,53.57642975,9.99611615,5,66.500,,5.812,90,16,20,,
T,2018-10-20 09:24:51,53.57642988,9.99620198,5,66.400,,5.625,90,17,20,,
T,2018-10-20 09:24:52,53.57643080,9.99628304,5,66.300,,5.312,88,16,20,,
T,2018-10-20 09:24:53,53.57643151,9.99636325,5,66.200,,5.312,88,17,20,,
T,2018-10-20 09:24:54,53.57643130,9.99644305,5,66.100,,5.250,89,15,20,,
T,2018-10-20 09:24:55,53.57643084,9.99651999,5,66.100,,5.062,90,17,20,,
T,2018-10-20 09:24:56,53.57642900,9.99659417,5,66.100,,4.938,92,16,20,,
T,2018-10-20 09:24:57,53.57642979,9.99666517,5,66.100,,4.688,91,17,20,,
T,2018-10-20 09:24:58,53.57643243,9.99673164,5,66.200,,4.375,90,17,20,,
T,2018-10-20 09:24:59,53.57643218,9.99679936,5,66.300,,4.438,89,16,20,,
T,2018-10-20 09:25:00,53.57643252,9.99686776,5,66.400,,4.375,89,16,20,,
T,2018-10-20 09:25:01,53.57643327,9.99692836,5,66.500,,3.875,88,15,20,,
T,2018-10-20 09:25:02,53.57643289,9.99697764,5,66.700,,3.125,88,15,20,,
T,2018-10-20 09:25:03,53.57643352,9.99701411,5,66.800,,2.312,89,14,20,,
T,2018-10-20 09:25:04,53.57643344,9.99703665,5,66.900,,1.438,89,15,20,,
T,2018-10-20 09:25:05,53.57643227,9.99704763,5,67.000,,0.250,89,15,20,,
T,2018-10-20 09:25:06,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:07,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:08,53.57643231,9.99704688,5,67.000,,0.000,89,14,20,,
T,2018-10-20 09:25:09,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:10,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:11,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:12,53.57643231,9.99704688,5,67.000,,0.000,89,15,20,,
T,2018-10-20 09:25:13,53.57643231,9.99704688,5,67.000,,0.000,89,14,20,,
T,2018-10-20 09:25:14,53.57643231,9.99704688,5,67.000,,0.000,89,14,20,,
T,2018-10-20 09:25:15,53.57643231,9.99704688,5,67.000,,0.000,89,14,20,,
T,2018-10-20 09:25:16,53.57643231,9.99704688,5,67.000,,0.438,90,14,20,,
T,2018-10-20 09:25:17,53.57643231,9.99704688,5,67.000,,0.688,93,14,20,,
T,2018-10-20 09:25:18,53.57643231,9.99704688,5,67.000,,0.812,94,14,20,,
T,2018-10-20 09:25:19,53.57641890,9.99713154,5,67.300,,1.875,92,14,20,,
T,2018-10-20 09:25:20,53.57642573,9.99715769,5,67.500,,1.812,79,14,20,,
T,2018-10-20 09:25:21,53.57643746,9.99717353,5,67.500,,1.562,59,14,20,,
T,2018-10-20 09:25:22,53.57644924,9.99718183,5,67.600,,1.438,40,13,20,,
T,2018-10-20 09:25:23,53.57646336,9.99718401,5,67.700,,1.500,13,14,20,,
T,2018-10-20 09:25:24,53.57646336,9.99718401,5,67.700,,0.812,12,14,21,,
T,2018-10-20 09:25:25,53.57646336,9.99718401,5,67.700,,0.688,10,15,21,,
T,2018-10-20 09:25:26,53.57646336,9.99718401,5,67.700,,0.250,10,15,20,,
T,2018-10-20 09:25:27,53.57646336,9.99718401,5,67.700,,0.062,12,15,20,,
T,2018-10-20 09:25:28,53.57646336,9.99718401,5,67.700,,0.000,14,14,20,,
T,2018-10-20 09:25:29,53.57646336,9.99718401,5,67.700,,0.062,15,14,20,,
T,2018-10-20 09:25:30,53.57646336,9.99718401,5,67.700,,0.125,16,14,20,,
T,2018-10-20 09:25:31,53.57646336,9.99718401,5,67.700,,0.062,17,14,20,,
T,2018-10-20 09:25:32,53.57646336,9.99718401,5,67.700,,0.062,17,14,20,,
T,2018-10-20 09:25:33,53.57646336,9.99718401,5,67.700,,0.125,17,14,19,,
T,2018-10-20 09:25:34,53.57646336,9.99718401,5,67.700,,0.000,18,14,19,,
T,2018-10-20 09:25:35,53.57646336,9.99718401,5,67.700,,0.000,18,14,19,,
T,2018-10-20 09:25:36,53.57647786,9.99714595,5,68.100,,2.000,357,14,19,,
T,2018-10-20 09:25:37,53.57648369,9.99711695,5,68.100,,1.875,351,13,19,,
T,2018-10-20 09:25:38,53.57648201,9.99709105,5,68.100,,1.562,339,15,19,,
T,2018-10-20 09:25:39,53.57647351,9.99706725,5,68.000,,1.750,300,15,20,,
T,2018-10-20 09:25:40,53.57646382,9.99702467,5,68.000,,2.750,266,15,20,,
T,2018-10-20 09:25:41,53.57645523,9.99696239,5,68.000,,3.875,253,15,20,,
T,2018-10-20 09:25:42,53.57645569,9.99689978,5,68.000,,4.000,256,15,20,,
T,2018-10-20 09:25:43,53.57645599,9.99683188,5,68.000,,4.250,256,15,20,,
T,2018-10-20 09:25:44,53.57645406,9.99676055,5,67.800,,4.312,265,15,20,,
T,2018-10-20 09:25:45,53.57644769,9.99668838,5,67.700,,4.312,263,14,20,,
T,2018-10-20 09:25:46,53.57644149,9.99661865,5,67.700,,4.125,261,15,20,,
T,2018-10-20 09:25:47,53.57643616,9.99655025,5,67.700,,4.125,261,15,20,,
T,2018-10-20 09:25:48,53.57643629,9.99647448,5,67.400,,4.562,267,15,20,,
T,2018-10-20 09:25:49,53.57643734,9.99639016,5,67.000,,5.125,270,14,20,,
T,2018-10-20 09:25:50,53.57643864,9.99629946,5,66.500,,5.625,271,15,20,,
T,2018-10-20 09:25:51,53.57643893,9.99620140,5,66.100,,6.125,271,15,21,,
T,2018-10-20 09:25:52,53.57643679,9.99609201,5,66.000,,6.688,270,15,21,,
T,2018-10-20 09:25:53,53.57643595,9.99598363,5,65.900,,6.750,270,15,21,,
T,2018-10-20 09:25:54,53.57643403,9.99587953,5,65.900,,6.688,270,15,21,,
T,2018-10-20 09:25:55,53.57643206,9.99577794,5,65.900,,6.562,269,15,21,,
T,2018-10-20 09:25:56,53.57643021,9.99567753,5,66.000,,6.438,269,14,21,,
T,2018-10-20 09:25:57,53.57643088,9.99557870,5,66.100,,6.375,269,15,21,,
T,2018-10-20 09:25:58,53.57642963,9.99548642,5,66.100,,6.062,269,14,21,,
T,2018-10-20 09:25:59,53.57642946,9.99540319,5,66.200,,5.500,269,15,21,,
T,2018-10-20 09:26:00,53.57643097,9.99533127,5,66.200,,4.812,270,15,21,,
T,2018-10-20 09:26:01,53.57643457,9.99526916,5,66.200,,4.188,272,15,21,,
T,2018-10-20 09:26:02,53.57643516,9.99520831,5,66.100,,4.000,272,14,21,,
T,2018-10-20 09:26:03,53.57643725,9.99514821,5,66.100,,3.750,273,15,21,,
T,2018-10-20 09:26:04,53.57643679,9.99508744,5,66.100,,3.875,271,14,21,,
T,2018-10-20 09:26:05,53.57643122,9.99502047,5,65.900,,4.188,268,15,21,,
T,2018-10-20 09:26:06,53.57642430,9.99495291,5,65.900,,4.188,266,15,21,,
T,2018-10-20 09:26:07,53.57641818,9.99488820,5,65.700,,4.000,264,15,21,,
T,2018-10-20 09:26:08,53.57641408,9.99482400,5,65.500,,3.875,263,15,21,,
T,2018-10-20 09:26:09,53.57641190,9.99476273,5,65.400,,3.688,265,15,21,,
T,2018-10-20 09:26:10,53.57641533,9.99469575,5,65.300,,3.875,269,15,21,,
T,2018-10-20 09:26:11,53.57641777,9.99463390,5,65.200,,3.875,270,15,21,,
T,2018-10-20 09:26:12,53.57642041,9.99456558,5,65.000,,4.250,271,15,21,,
T,2018-10-20 09:26:13,53.57642279,9.99449216,5,64.900,,4.438,271,14,21,,
T,2018-10-20 09:26:14,53.57642229,9.99442326,5,64.900,,4.188,272,14,21,,
T,2018-10-20 09:26:15,53.57642380,9.99436123,5,65.000,,3.812,275,14,21,,
T,2018-10-20 09:26:16,53.57642866,9.99430524,5,65.100,,3.438,280,14,21,,
T,2018-10-20 09:26:17,53.57643373,9.99425193,5,65.200,,3.000,280,14,20,,
T,2018-10-20 09:26:18,53.57643319,9.99421564,5,65.400,,2.250,278,13,20,,
T,2018-10-20 09:26:19,53.57643181,9.99419678,5,65.500,,0.500,279,14,20,,
T,2018-10-20 09:26:20,53.57642531,9.99419041,5,65.700,,0.125,280,14,20,,
T,2018-10-20 09:26:21,53.57642489,9.99419116,5,65.700,,0.000,280,14,19,,
T,2018-10-20 09:26:22,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:23,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:24,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:25,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:26,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:27,53.57642489,9.99419116,5,65.700,,0.000,280,13,17,,
T,2018-10-20 09:26:28,53.57642489,9.99419116,5,65.700,,0.000,280,14,17,,
T,2018-10-20 09:26:29,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:30,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:31,53.57642489,9.99419116,5,65.700,,0.000,280,14,17,,
T,2018-10-20 09:26:32,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:33,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:34,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:35,53.57642489,9.99419116,5,65.700,,0.000,280,14,17,,
T,2018-10-20 09:26:36,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:37,53.57642489,9.99419116,5,65.700,,0.000,280,12,17,,
T,2018-10-20 09:26:38,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:39,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:40,53.57642489,9.99419116,5,65.700,,0.000,280,14,17,,
T,2018-10-20 09:26:41,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:42,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:43,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:44,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:45,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:46,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:47,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:48,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:49,53.57642489,9.99419116,5,65.700,,0.000,280,15,17,,
T,2018-10-20 09:26:50,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:51,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:52,53.57642489,9.99419116,5,65.700,,0.000,280,15,18,,
T,2018-10-20 09:26:53,53.57642489,9.99419116,5,65.700,,0.000,280,14,18,,
T,2018-10-20 09:26:54,53.57642489,9.99419116,5,65.700,,0.625,277,15,19,,
T,2018-10-20 09:26:55,53.57641471,9.99412922,5,65.300,,3.125,265,15,19,,
T,2018-10-20 09:26:56,53.57641299,9.99405907,5,65.100,,4.375,268,13,19,,
T,2018-10-20 09:26:57,53.57641429,9.99397776,5,65.100,,4.938,269,14,19,,
T,2018-10-20 09:26:58,53.57641601,9.99390224,5,64.900,,4.750,269,14,19,,
T,2018-10-20 09:26:59,53.57641445,9.99382789,5,64.900,,4.750,269,15,19,,
T,2018-10-20 09:27:00,53.57641144,9.99375598,5,64.900,,4.562,268,14,20,,
T,2018-10-20 09:27:01,53.57640779,9.99369537,5,64.900,,4.000,267,12,18,,
T,2018-10-20 09:27:02,53.57640310,9.99364282,5,64.900,,3.438,265,12,18,,
T,2018-10-20 09:27:03,53.57639970,9.99359421,5,65.000,,3.000,266,13,17,,
T,2018-10-20 09:27:04,53.57639782,9.99355741,5,65.000,,2.312,266,13,18,,
T,2018-10-20 09:27:05,53.57639555,9.99352816,5,65.100,,1.812,266,14,19,,
T,2018-10-20 09:27:06,53.57639404,9.99350108,5,65.200,,1.625,266,14,19,,
T,2018-10-20 09:27:07,53.57639266,9.99347451,5,65.300,,1.500,266,12,20,,
T,2018-10-20 09:27:08,53.57639266,9.99347451,5,65.300,,0.688,266,13,20,,
T,2018-10-20 09:27:09,53.57639266,9.99347451,5,65.300,,0.375,266,14,19,,
T,2018-10-20 09:27:10,53.57639266,9.99347451,5,65.300,,0.250,266,13,19,,
T,2018-10-20 09:27:11,53.57639266,9.99347451,5,65.300,,0.250,266,14,19,,
T,2018-10-20 09:27:12,53.57639266,9.99347451,5,65.300,,0.312,266,13,19,,
T,2018-10-20 09:27:13,53.57639266,9.99347451,5,65.300,,0.250,266,13,19,,
T,2018-10-20 09:27:14,53.57639266,9.99347451,5,65.300,,0.250,266,14,20,,
T,2018-10-20 09:27:15,53.57639266,9.99347451,5,65.300,,0.312,266,13,20,,
T,2018-10-20 09:27:16,53.57639266,9.99347451,5,65.300,,0.688,266,14,20,,
T,2018-10-20 09:27:17,53.57639308,9.99331257,5,65.700,,2.375,261,13,20,,
T,2018-10-20 09:27:18,53.57638114,9.99327611,5,65.700,,2.750,248,13,19,,
T,2018-10-20 09:27:19,53.57635792,9.99324703,5,65.800,,3.125,225,15,19,,
T,2018-10-20 09:27:20,53.57632779,9.99323496,5,65.900,,3.250,199,15,19,,
T,2018-10-20 09:27:21,53.57629447,9.99322372,5,65.900,,3.562,188,15,19,,
T,2018-10-20 09:27:22,53.57626153,9.99321182,5,65.900,,3.625,185,14,19,,
T,2018-10-20 09:27:23,53.57622909,9.99320042,5,65.900,,3.500,182,14,19,,
T,2018-10-20 09:27:24,53.57619460,9.99318458,5,66.000,,3.500,184,15,19,,
T,2018-10-20 09:27:25,53.57616484,9.99317276,5,66.200,,3.188,185,14,18,,
T,2018-10-20 09:27:26,53.57613555,9.99316312,5,66.300,,3.312,187,14,18,,
T,2018-10-20 09:27:27,53.57610227,9.99315114,5,66.400,,3.750,189,14,18,,
T,2018-10-20 09:27:28,53.57606547,9.99314083,5,66.400,,4.062,189,13,18,,
T,2018-10-20 09:27:29,53.57602528,9.99312985,5,66.400,,4.438,189,13,18,,
T,2018-10-20 09:27:30,53.57598388,9.99311945,5,66.500,,4.562,189,13,18,,
T,2018-10-20 09:27:31,53.57594222,9.99311040,5,66.600,,4.625,188,13,18,,
T,2018-10-20 09:27:32,53.57589629,9.99310101,5,66.700,,5.062,188,14,17,,
T,2018-10-20 09:27:33,53.57584805,9.99309213,5,66.700,,5.375,188,14,17,,
T,2018-10-20 09:27:34,53.57579642,9.99308056,5,66.800,,5.688,189,14,17,,
T,2018-10-20 09:27:35,53.57574508,9.99307042,5,66.900,,5.750,188,14,17,,
T,2018-10-20 09:27:36,53.57569445,9.99306137,5,66.800,,5.688,187,14,17,,
T,2018-10-20 09:27:37,53.57564345,9.99305550,5,66.800,,5.688,185,14,17,,
T,2018-10-20 09:27:38,53.57559215,9.99305215,5,66.900,,5.625,183,14,18,,
T,2018-10-20 09:27:39,53.57554123,9.99304863,5,67.000,,5.625,182,14,19,,
T,2018-10-20 09:27:40,53.57549081,9.99304444,5,67.000,,5.562,182,14,20,,
T,2018-10-20 09:27:41,53.57543989,9.99303907,5,67.000,,5.625,183,14,19,,
T,2018-10-20 09:27:42,53.57538817,9.99303228,5,67.000,,5.750,185,13,19,,
T,2018-10-20 09:27:43,53.57533604,9.99302390,5,66.900,,5.812,186,13,19,,
T,2018-10-20 09:27:44,53.57528265,9.99301334,5,66.800,,5.938,186,14,19,,
T,2018-10-20 09:27:45,53.57522754,9.99300194,5,66.700,,6.062,186,14,19,,
T,2018-10-20 09:27:46,53.57517108,9.99299272,5,66.600,,6.250,185,13,19,,
T,2018-10-20 09:27:47,53.57511312,9.99298710,5,66.400,,6.375,183,13,19,,
T,2018-10-20 09:27:48,53.57505181,9.99298417,5,66.200,,6.750,181,14,18,,
T,2018-10-20 09:27:49,53.57498756,9.99298350,5,66.000,,7.062,180,14,18,,
T,2018-10-20 09:27:50,53.57492046,9.99298585,5,65.900,,7.312,178,14,18,,
T,2018-10-20 09:27:51,53.57484880,9.99298543,5,65.800,,7.750,177,14,18,,
T,2018-10-20 09:27:52,53.57477604,9.99298484,5,65.500,,7.875,177,14,18,,
T,2018-10-20 09:27:53,53.57470467,9.99298601,5,65.300,,7.812,176,13,19,,
T,2018-10-20 09:27:54,53.57463288,9.99298358,5,65.000,,7.688,176,13,18,,
T,2018-10-20 09:27:55,53.57456013,9.99298501,5,64.800,,8.000,176,13,18,,
T,2018-10-20 09:27:56,53.57448528,9.99299347,5,64.700,,8.188,175,13,18,,
T,2018-10-20 09:27:57,53.57441143,9.99301510,5,64.600,,8.312,170,12,18,,
T,2018-10-20 09:27:58,53.57433679,9.99304594,5,64.500,,8.500,166,13,18,,
T,2018-10-20 09:27:59,53.57425993,9.99308266,5,64.400,,8.750,163,14,17,,
T,2018-10-20 09:28:00,53.57418198,9.99312465,5,64.400,,9.062,162,14,17,,
T,2018-10-20 09:28:01,53.57410201,9.99317016,5,64.400,,9.312,161,14,17,,
T,2018-10-20 09:28:02,53.57402083,9.99322054,5,64.500,,9.562,160,14,17,,
T,2018-10-20 09:28:03,53.57393869,9.99327050,5,64.500,,9.688,160,14,18,,
T,2018-10-20 09:28:04,53.57385290,9.99331995,5,64.600,,10.000,161,14,18,,
T,2018-10-20 09:28:05,53.57376690,9.99337150,5,64.700,,10.062,161,14,18,,
T,2018-10-20 09:28:06,53.57368271,9.99342497,5,64.700,,9.812,160,14,18,,
T,2018-10-20 09:28:07,53.57360840,9.99347862,5,64.600,,9.000,158,14,18,,
T,2018-10-20 09:28:08,53.57353485,9.99353008,5,64.500,,8.812,157,14,18,,
T,2018-10-20 09:28:09,53.57345912,9.99358440,5,64.400,,8.938,156,14,18,,
T,2018-10-20 09:28:10,53.57338234,9.99363779,5,64.300,,9.062,158,14,18,,
T,2018-10-20 09:28:11,53.57330334,9.99369068,5,64.200,,9.188,159,14,18,,
T,2018-10-20 09:28:12,53.57322439,9.99373930,5,64.100,,9.125,160,14,18,,
T,2018-10-20 09:28:13,53.57314136,9.99378632,5,64.100,,9.438,162,13,19,,
T,2018-10-20 09:28:14,53.57305893,9.99383653,5,63.900,,9.438,161,14,19,,
T,2018-10-20 09:28:15,53.57297704,9.99388799,5,63.900,,9.438,161,14,19,,
T,2018-10-20 09:28:16,53.57289217,9.99393946,5,64.000,,9.750,161,14,19,,
T,2018-10-20 09:28:17,53.57280638,9.99399042,5,64.000,,9.938,161,13,19,,
T,2018-10-20 09:28:18,53.57272051,9.99403819,5,63.900,,9.875,161,14,19,,
T,2018-10-20 09:28:19,53.57263627,9.99408597,5,63.800,,9.688,160,14,19,,
T,2018-10-20 09:28:20,53.57255559,9.99413299,5,63.700,,9.438,160,14,19,,
T,2018-10-20 09:28:21,53.57247764,9.99417951,5,63.400,,9.188,160,14,19,,
T,2018-10-20 09:28:22,53.57240246,9.99422578,5,63.100,,8.875,160,13,19,,
T,2018-10-20 09:28:23,53.57232790,9.99427138,5,62.900,,8.750,160,14,19,,
T,2018-10-20 09:28:24,53.57225401,9.99431455,5,62.900,,8.562,160,14,19,,
T,2018-10-20 09:28:25,53.57218331,9.99435461,5,62.800,,8.250,161,14,19,,
T,2018-10-20 09:28:26,53.57211471,9.99439283,5,62.900,,7.938,161,14,19,,
T,2018-10-20 09:28:27,53.57204832,9.99442996,5,62.900,,7.750,161,14,19,,
T,2018-10-20 09:28:28,53.57198776,9.99446861,5,63.000,,7.188,159,14,19,,
T,2018-10-20 09:28:29,53.57193525,9.99450448,5,62.800,,6.375,158,13,19,,
T,2018-10-20 09:28:30,53.57189141,9.99453231,5,62.600,,5.250,159,14,19,,
T,2018-10-20 09:28:31,53.57186363,9.99455477,5,62.500,,3.562,157,14,19,,
T,2018-10-20 09:28:32,53.57185177,9.99457179,5,62.200,,2.000,154,14,19,,
T,2018-10-20 09:28:33,53.57184900,9.99458469,5,62.100,,0.938,151,14,19,,
T,2018-10-20 09:28:34,53.57185055,9.99458394,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:35,53.57185059,9.99458402,5,62.100,,0.000,149,13,19,,
T,2018-10-20 09:28:36,53.57185059,9.99458402,5,62.100,,0.000,149,14,19,,
T,2018-10-20 09:28:37,53.57185059,9.99458402,5,62.100,,0.000,149,13,19,,
T,2018-10-20 09:28:38,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:39,53.57185059,9.99458402,5,62.100,,0.000,150,14,18,,
T,2018-10-20 09:28:40,53.57185059,9.99458402,5,62.100,,0.000,150,13,18,,
T,2018-10-20 09:28:41,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:42,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:43,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:44,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:45,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:46,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:47,53.57185059,9.99458402,5,62.100,,0.000,150,14,19,,
T,2018-10-20 09:28:48,53.57185059,9.99458402,5,62.100,,0.125,150,14,18,,
T,2018-10-20 09:28:49,53.57185059,9.99458402,5,62.100,,0.312,150,14,18,,
T,2018-10-20 09:28:50,53.57185059,9.99458402,5,62.100,,0.562,149,14,18,,
T,2018-10-20 09:28:51,53.57185059,9.99458402,5,62.100,,0.688,146,14,18,,
T,2018-10-20 09:28:52,53.57182888,9.99465611,5,61.600,,2.188,127,14,18,,
T,2018-10-20 09:28:53,53.57183798,9.99469207,5,61.900,,2.438,85,14,17,,
T,2018-10-20 09:28:54,53.57184887,9.99473414,5,62.600,,3.062,67,14,17,,
T,2018-10-20 09:28:55,53.57186304,9.99479684,5,63.000,,4.188,64,14,17,,
T,2018-10-20 09:28:56,53.57187662,9.99486750,5,63.300,,4.625,65,14,17,,
T,2018-10-20 09:28:57,53.57188630,9.99494084,5,63.300,,4.812,71,12,17,,
T,2018-10-20 09:28:58,53.57189321,9.99501796,5,63.400,,5.000,76,14,18,,
T,2018-10-20 09:28:59,53.57189908,9.99509490,5,63.600,,5.188,81,14,17,,
T,2018-10-20 09:29:00,53.57190704,9.99517201,5,63.500,,5.062,81,13,17,,
T,2018-10-20 09:29:01,53.57192108,9.99525307,5,63.100,,5.312,79,13,17,,
T,2018-10-20 09:29:02,53.57193726,9.99533731,5,63.000,,5.625,78,15,17,,
T,2018-10-20 09:29:03,53.57195386,9.99542548,5,63.000,,5.812,79,15,17,,
T,2018-10-20 09:29:04,53.57196563,9.99551517,5,63.400,,5.938,80,15,17,,
T,2018-10-20 09:29:05,53.57197427,9.99560008,5,63.700,,5.562,82,15,17,,
T,2018-10-20 09:29:06,53.57198324,9.99567250,5,63.900,,4.938,81,15,17,,
T,2018-10-20 09:29:07,53.57199514,9.99573218,5,64.100,,4.188,78,15,17,,
T,2018-10-20 09:29:08,53.57200733,9.99578926,5,64.400,,3.938,75,14,16,,
T,2018-10-20 09:29:09,53.57202242,9.99584827,5,64.600,,3.938,68,13,16,,
T,2018-10-20 09:29:10,53.57203428,9.99590744,5,64.700,,3.875,67,14,16,,
T,2018-10-20 09:29:11,53.57204677,9.99596654,5,65.000,,3.938,65,14,16,,
T,2018-10-20 09:29:12,53.57205545,9.99602504,5,65.100,,3.812,71,12,16,,
T,2018-10-20 09:29:13,53.57205955,9.99608740,5,65.300,,3.938,75,14,16,,
T,2018-10-20 09:29:14,53.57206735,9.99615831,5,65.300,,4.438,78,14,17,,
T,2018-10-20 09:29:15,53.57207485,9.99623476,5,65.600,,4.875,81,15,17,,
T,2018-10-20 09:29:16,53.57208306,9.99631053,5,65.700,,4.938,81,15,17,,
T,2018-10-20 09:29:17,53.57209002,9.99638982,5,65.900,,5.125,82,15,17,,
T,2018-10-20 09:29:18,53.57209677,9.99646610,5,65.800,,4.938,83,14,17,,
T,2018-10-20 09:29:19,53.57210226,9.99653818,5,65.800,,4.688,81,15,17,,
T,2018-10-20 09:29:20,53.57211328,9.99660566,5,65.800,,4.500,74,15,17,,
T,2018-10-20 09:29:21,53.57212736,9.99667129,5,65.700,,4.562,71,15,17,,
T,2018-10-20 09:29:22,53.57214132,9.99673935,5,65.700,,4.625,69,15,17,,
T,2018-10-20 09:29:23,53.57215364,9.99680833,5,65.600,,4.750,70,15,17,,
T,2018-10-20 09:29:24,53.57216504,9.99688234,5,65.600,,4.938,71,15,17,,
T,2018-10-20 09:29:25,53.57217191,9.99696205,5,65.700,,5.188,76,15,17,,
T,2018-10-20 09:29:26,53.57217556,9.99704520,5,65.700,,5.312,79,15,17,,
T,2018-10-20 09:29:27,53.57217975,9.99712014,5,65.600,,4.875,82,14,17,,
T,2018-10-20 09:29:28,53.57218159,9.99718392,5,65.600,,4.000,82,14,17,,
T,2018-10-20 09:29:29,53.57218591,9.99722818,5,65.800,,2.875,81,15,17,,
T,2018-10-20 09:29:30,53.57218658,9.99725441,5,66.000,,1.625,82,15,17,,
T,2018-10-20 09:29:31,53.57218666,9.99725215,5,66.100,,0.000,83,14,17,,
T,2018-10-20 09:29:32,53.57218662,9.99725215,5,66.100,,0.000,83,15,17,,
T,2018-10-20 09:29:33,53.57218662,9.99725215,5,66.100,,0.000,83,15,17,,
T,2018-10-20 09:29:34,53.57218662,9.99725215,5,66.100,,0.000,83,14,17,,
T,2018-10-20 09:29:35,53.57218662,9.99725215,5,66.100,,0.000,83,15,17,,
T,2018-10-20 09:29:36,53.57218662,9.99725215,5,66.100,,0.000,83,13,17,,
T,2018-10-20 09:29:37,53.57218662,9.99725215,5,66.100,,0.125,83,14,17,,
T,2018-10-20 09:29:38,53.57218662,9.99725215,5,66.100,,0.375,83,14,17,,
T,2018-10-20 09:29:39,53.57218662,9.99725215,5,66.100,,0.625,82,14,17,,
T,2018-10-20 09:29:40,53.57218436,9.99730990,5,66.200,,2.438,82,14,17,,
T,2018-10-20 09:29:41,53.57218599,9.99734041,5,66.200,,2.125,82,13,17,,
T,2018-10-20 09:29:42,53.57218687,9.99737319,5,66.100,,2.188,82,13,17,,
T,2018-10-20 09:29:43,53.57218704,9.99740588,5,66.000,,2.125,81,14,17,,
T,2018-10-20 09:29:44,53.57218738,9.99744133,5,66.200,,2.312,82,14,17,,
T,2018-10-20 09:29:45,53.57218989,9.99748668,5,66.400,,2.938,80,13,17,,
T,2018-10-20 09:29:46,53.57219354,9.99754233,5,66.500,,3.562,80,13,17,,
T,2018-10-20 09:29:47,53.57219769,9.99760059,5,66.700,,3.750,79,14,17,,
T,2018-10-20 09:29:48,53.57220284,9.99766001,5,66.800,,3.938,78,14,17,,
T,2018-10-20 09:29:49,53.57220829,9.99772347,5,66.900,,4.188,79,14,17,,
T,2018-10-20 09:29:50,53.57221324,9.99778910,5,67.000,,4.250,80,13,17,,
T,2018-10-20 09:29:51,53.57222040,9.99784693,5,67.100,,3.875,79,14,18,,
T,2018-10-20 09:29:52,53.57222782,9.99790745,5,67.000,,3.938,78,14,18,,
T,2018-10-20 09:29:53,53.57223344,9.99796403,5,66.900,,3.812,78,14,18,,
T,2018-10-20 09:29:54,53.57223645,9.99802060,5,66.900,,3.688,82,14,18,,
T,2018-10-20 09:29:55,53.57223365,9.99807542,5,66.800,,3.375,94,14,17,,
T,2018-10-20 09:29:56,53.57222417,9.99812731,5,66.700,,3.375,111,14,17,,
T,2018-10-20 09:29:57,53.57220397,9.99816871,5,66.500,,3.375,129,14,17,,
T,2018-10-20 09:29:58,53.57217573,9.99819855,5,66.500,,3.625,144,14,17,,
T,2018-10-20 09:29:59,53.57213771,9.99821926,5,66.300,,4.375,158,14,17,,
T,2018-10-20 09:30:00,53.57208881,9.99822512,5,65.900,,4.938,169,14,17,,
T,2018-10-20 09:30:01,53.57204279,9.99822806,5,65.700,,4.812,178,14,17,,
T,2018-10-20 09:30:02,53.57199824,9.99822789,5,65.600,,4.688,181,14,17,,
T,2018-10-20 09:30:03,53.57196077,9.99822789,5,65.700,,4.125,187,14,17,,
T,2018-10-20 09:30:04,53.57192947,9.99823526,5,65.700,,3.312,187,14,17,,
T,2018-10-20 09:30:05,53.57189967,9.99824868,5,65.500,,3.438,183,14,16,,
T,2018-10-20 09:30:06,53.57185784,9.99826049,5,65.300,,4.125,174,14,16,,
T,2018-10-20 09:30:07,53.57181744,9.99826930,5,65.000,,4.125,169,14,16,,
T,2018-10-20 09:30:08,53.57177809,9.99827332,5,64.800,,4.000,168,14,16,,
T,2018-10-20 09:30:09,53.57174184,9.99827768,5,64.700,,3.875,171,14,16,,
T,2018-10-20 09:30:10,53.57170571,9.99828422,5,64.500,,3.812,172,14,16,,
T,2018-10-20 09:30:11,53.57167130,9.99829243,5,64.200,,3.750,171,14,16,,
T,2018-10-20 09:30:12,53.57163702,9.99830090,5,64.100,,3.688,171,14,17,,
T,2018-10-20 09:30:13,53.57160102,9.99831137,5,64.000,,3.875,170,14,17,,
T,2018-10-20 09:30:14,53.57156611,9.99832168,5,63.900,,3.875,170,14,17,,
T,2018-10-20 09:30:15,53.57153459,9.99832202,5,63.500,,3.438,172,14,17,,
T,2018-10-20 09:30:16,53.57149654,9.99832227,5,63.200,,4.188,173,14,17,,
T,2018-10-20 09:30:17,53.57145455,9.99832495,5,62.900,,4.500,175,14,17,,
T,2018-10-20 09:30:18,53.57141364,9.99832881,5,62.600,,4.375,174,14,17,,
T,2018-10-20 09:30:19,53.57137190,9.99832856,5,62.300,,4.375,172,14,17,,
T,2018-10-20 09:30:20,53.57133230,9.99832990,5,62.100,,4.125,171,14,17,,
T,2018-10-20 09:30:21,53.57129579,9.99833442,5,61.900,,4.000,172,13,17,,
T,2018-10-20 09:30:22,53.57125627,9.99834021,5,61.900,,4.250,171,14,17,,
T,2018-10-20 09:30:23,53.57121591,9.99834574,5,62.000,,4.312,172,14,17,,
T,2018-10-20 09:30:24,53.57117556,9.99834968,5,62.100,,4.312,173,14,18,,
T,2018-10-20 09:30:25,53.57114027,9.99835680,5,62.200,,3.938,171,14,18,,
T,2018-10-20 09:30:26,53.57110691,9.99836644,5,62.300,,3.750,171,14,19,,
T,2018-10-20 09:30:27,53.57107468,9.99837860,5,62.400,,3.688,171,14,19,,
T,2018-10-20 09:30:28,53.57104098,9.99839016,5,62.500,,3.875,173,14,19,,
T,2018-10-20 09:30:29,53.57100544,9.99839930,5,62.500,,4.000,174,14,19,,
T,2018-10-20 09:30:30,53.57097242,9.99840450,5,62.200,,3.688,174,14,19,,
T,2018-10-20 09:30:31,53.57094078,9.99841112,5,62.000,,3.562,172,14,19,,
T,2018-10-20 09:30:32,53.57091060,9.99841858,5,61.900,,3.312,171,14,19,,
T,2018-10-20 09:30:33,53.57088001,9.99842218,5,61.800,,3.375,172,13,19,,
T,2018-10-20 09:30:34,53.57084858,9.99842503,5,61.800,,3.375,173,14,19,,
T,2018-10-20 09:30:35,53.57082251,9.99843299,5,61.800,,2.938,173,14,18,,
T,2018-10-20 09:30:36,53.57080214,9.99844171,5,61.800,,2.312,176,14,19,,
T,2018-10-20 09:30:37,53.57078869,9.99845328,5,61.800,,1.812,180,14,19,,
T,2018-10-20 09:30:38,53.57077809,9.99846250,5,61.800,,1.438,185,14,19,,
T,2018-10-20 09:30:39,53.57077000,9.99846543,5,61.600,,1.125,191,13,18,,
T,2018-10-20 09:30:40,53.57076174,9.99846225,5,61.600,,1.125,201,14,18,,
T,2018-10-20 09:30:41,53.57076174,9.99846225,5,61.600,,0.875,203,14,17,,
T,2018-10-20 09:30:42,53.57074221,9.99842847,5,61.600,,2.250,218,14,17,,
T,2018-10-20 09:30:43,53.57073509,9.99839712,5,61.900,,2.250,235,14,17,,
T,2018-10-20 09:30:44,53.57072754,9.99835420,5,62.500,,2.938,254,14,15,,
T,2018-10-20 09:30:45,53.57071987,9.99829888,5,62.600,,3.562,261,14,15,,
T,2018-10-20 09:30:46,53.57071254,9.99824197,5,62.600,,3.812,259,14,15,,
T,2018-10-20 09:30:47,53.57070697,9.99817374,5,62.600,,4.438,266,14,16,,
T,2018-10-20 09:30:48,53.57070273,9.99810258,5,62.500,,4.562,268,14,16,,
T,2018-10-20 09:30:49,53.57069691,9.99803502,5,62.500,,4.312,265,14,16,,
T,2018-10-20 09:30:50,53.57069142,9.99797157,5,62.500,,4.188,264,13,17,,
T,2018-10-20 09:30:51,53.57068710,9.99791172,5,62.500,,3.875,264,13,17,,
T,2018-10-20 09:30:52,53.57068253,9.99785230,5,62.500,,3.938,264,13,17,,
T,2018-10-20 09:30:53,53.57067972,9.99779404,5,62.700,,3.750,265,13,17,,
T,2018-10-20 09:30:54,53.57067671,9.99774249,5,62.700,,3.375,263,13,17,,
T,2018-10-20 09:30:55,53.57067457,9.99769463,5,62.700,,3.125,266,13,17,,
T,2018-10-20 09:30:56,53.57067470,9.99765415,5,62.800,,2.625,267,13,17,,
T,2018-10-20 09:30:57,53.57067620,9.99762028,5,62.800,,2.188,269,13,16,,
T,2018-10-20 09:30:58,53.57067977,9.99760511,5,63.000,,0.188,270,13,16,,
T,2018-10-20 09:30:59,53.57068283,9.99760075,5,63.100,,0.188,271,13,16,,
T,2018-10-20 09:31:00,53.57068521,9.99759782,5,63.100,,0.250,273,13,16,,
T,2018-10-20 09:31:01,53.57068521,9.99759782,5,63.100,,0.000,272,12,16,,
T,2018-10-20 09:31:02,53.57068521,9.99759782,5,63.100,,0.000,272,13,16,,
T,2018-10-20 09:31:03,53.57068521,9.99759782,5,63.100,,0.000,272,13,16,,
T,2018-10-20 09:31:04,53.57068521,9.99759782,5,63.100,,0.000,271,13,16,,
T,2018-10-20 09:31:05,53.57068521,9.99759782,5,63.100,,0.000,271,13,16,,
T,2018-10-20 09:31:06,53.57068521,9.99759782,5,63.100,,0.312,271,13,17,,
T,2018-10-20 09:31:07,53.57068521,9.99759782,5,63.100,,0.562,270,13,17,,
T,2018-10-20 09:31:08,53.57068521,9.99759782,5,63.100,,0.688,269,13,17,,
T,2018-10-20 09:31:09,53.57068148,9.99751953,5,63.800,,1.812,265,13,17,,
T,2018-10-20 09:31:10,53.57068073,9.99749070,5,64.000,,1.812,265,13,17,,
T,2018-10-20 09:31:11,53.57068136,9.99745776,5,64.000,,2.188,268,14,17,,
T,2018-10-20 09:31:12,53.57068186,9.99742256,5,64.000,,2.188,269,14,17,,
T,2018-10-20 09:31:13,53.57068031,9.99739422,5,64.300,,1.812,269,14,17,,
T,2018-10-20 09:31:14,53.57067004,9.99735055,5,64.500,,2.812,262,14,17,,
T,2018-10-20 09:31:15,53.57066015,9.99729825,5,64.500,,3.438,256,14,16,,
T,2018-10-20 09:31:16,53.57064833,9.99724536,5,64.500,,3.562,250,14,16,,
T,2018-10-20 09:31:17,53.57063413,9.99718593,5,64.500,,3.750,252,13,16,,
T,2018-10-20 09:31:18,53.57062105,9.99712626,5,64.500,,3.875,250,14,16,,
T,2018-10-20 09:31:19,53.57060634,9.99706867,5,64.600,,3.875,251,13,16,,
T,2018-10-20 09:31:20,53.57059662,9.99701302,5,64.700,,3.625,250,14,17,,
T,2018-10-20 09:31:21,53.57058836,9.99695744,5,64.700,,3.562,248,13,17,,
T,2018-10-20 09:31:22,53.57057948,9.99689508,5,64.700,,4.062,251,14,17,,
T,2018-10-20 09:31:23,53.57057885,9.99680934,5,64.800,,5.188,256,13,17,,
T,2018-10-20 09:31:24,53.57057860,9.99671697,5,64.900,,5.750,260,14,17,,
T,2018-10-20 09:31:25,53.57058203,9.99662569,5,64.900,,5.812,266,14,17,,
T,2018-10-20 09:31:26,53.57058786,9.99653097,5,65.100,,6.000,267,14,17,,
T,2018-10-20 09:31:27,53.57058639,9.99644120,5,65.200,,5.625,268,14,17,,
T,2018-10-20 09:31:28,53.57057386,9.99635168,5,65.300,,5.688,266,13,17,,
T,2018-10-20 09:31:29,53.57055747,9.99625412,5,65.300,,6.000,261,13,17,,
T,2018-10-20 09:31:30,53.57054327,9.99616376,5,65.300,,5.750,260,13,17,,
T,2018-10-20 09:31:31,53.57053237,9.99607701,5,65.300,,5.625,260,13,17,,
T,2018-10-20 09:31:32,53.57052126,9.99599185,5,65.500,,5.500,259,14,17,,
T,2018-10-20 09:31:33,53.57051171,9.99591239,5,65.800,,5.250,258,14,17,,
T,2018-10-20 09:31:34,53.57050261,9.99583536,5,66.100,,5.062,258,13,17,,
T,2018-10-20 09:31:35,53.57049817,9.99576143,5,66.500,,4.750,264,13,17,,
T,2018-10-20 09:31:36,53.57049440,9.99568658,5,66.800,,4.812,265,13,17,,
T,2018-10-20 09:31:37,53.57049407,9.99561776,5,66.900,,4.438,267,13,17,,
T,2018-10-20 09:31:38,53.57049528,9.99556043,5,67.000,,3.812,268,13,17,,
T,2018-10-20 09:31:39,53.57049142,9.99551031,5,67.200,,3.125,268,13,16,,
T,2018-10-20 09:31:40,53.57048635,9.99546915,5,67.200,,2.562,265,12,17,,
T,2018-10-20 09:31:41,53.57047856,9.99543822,5,66.900,,1.062,266,12,17,,
T,2018-10-20 09:31:42,53.57047278,9.99542490,5,66.800,,0.125,266,13,17,,
T,2018-10-20 09:31:43,53.57047273,9.99542381,5,66.800,,0.000,266,12,17,,
T,2018-10-20 09:31:44,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:45,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:46,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:47,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:48,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:49,53.57047273,9.99542381,5,66.800,,0.000,266,14,17,,
T,2018-10-20 09:31:50,53.57047273,9.99542381,5,66.800,,0.000,266,13,17,,
T,2018-10-20 09:31:51,53.57047273,9.99542381,5,66.800,,0.000,266,14,18,,
T,2018-10-20 09:31:52,53.57047273,9.99542381,5,66.800,,0.000,266,14,18,,
T,2018-10-20 09:31:53,53.57047273,9.99542381,5,66.800,,0.000,266,14,18,,
T,2018-10-20 09:31:54,53.57047273,9.99542381,5,66.800,,0.000,266,14,18,,
T,2018-10-20 09:31:55,53.57047273,9.99542381,5,66.800,,0.000,266,14,18,,
T,2018-10-20 09:31:56,53.57047273,9.99542381,5,66.800,,0.000,266,13,19,,
T,2018-10-20 09:31:57,53.57047273,9.99542381,5,66.800,,0.000,266,13,19,,
T,2018-10-20 09:31:58,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:31:59,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:32:00,53.57047273,9.99542381,5,66.800,,0.000,266,12,19,,
T,2018-10-20 09:32:01,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:32:02,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:32:03,53.57047273,9.99542381,5,66.800,,0.000,266,12,19,,
T,2018-10-20 09:32:04,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:32:05,53.57047273,9.99542381,5,66.800,,0.000,266,14,19,,
T,2018-10-20 09:32:06,53.57047273,9.99542381,5,66.800,,0.000,266,15,19,,
T,2018-10-20 09:32:07,53.57047273,9.99542381,5,66.800,,0.000,266,12,19,,
T,2018-10-20 09:32:08,53.57047273,9.99542381,5,66.800,,0.000,266,15,19,,
T,2018-10-20 09:32:09,53.57047273,9.99542381,5,66.800,,0.625,265,15,19,,
T,2018-10-20 09:32:10,53.57046066,9.99536664,5,66.600,,2.625,261,15,19,,
T,2018-10-20 09:32:11,53.57045379,9.99532373,5,66.300,,2.750,260,15,19,,
T,2018-10-20 09:32:12,53.57044914,9.99527779,5,66.100,,2.688,260,15,19,,
T,2018-10-20 09:32:13,53.57044570,9.99523228,5,66.100,,2.625,259,15,19,,
T,2018-10-20 09:32:14,53.57043921,9.99519481,5,66.200,,2.250,255,14,18,,
T,2018-10-20 09:32:15,53.57043355,9.99517553,5,66.600,,1.250,247,15,19,,
T,2018-10-20 09:32:16,53.57042642,9.99517411,5,67.100,,0.812,238,15,20,,
T,2018-10-20 09:32:17,53.57041117,9.99516749,5,67.700,,1.625,214,15,20,,
T,2018-10-20 09:32:18,53.57038204,9.99516053,5,68.200,,2.812,190,15,20,,
T,2018-10-20 09:32:19,53.57034164,9.99515919,5,68.800,,3.875,177,15,20,,
T,2018-10-20 09:32:20,53.57029567,9.99515911,5,69.000,,4.750,172,15,20,,
T,2018-10-20 09:32:21,53.57024143,9.99515617,5,69.300,,5.438,170,15,20,,
T,2018-10-20 09:32:22,53.57018653,9.99515492,5,69.500,,5.625,168,14,20,,
T,2018-10-20 09:32:23,53.57012694,9.99515860,5,69.500,,6.250,167,14,19,,
T,2018-10-20 09:32:24,53.57005976,9.99517051,5,69.400,,7.250,168,13,20,,
T,2018-10-20 09:32:25,53.56998289,9.99517797,5,69.400,,8.125,175,15,20,,
T,2018-10-20 09:32:26,53.56990695,9.99519213,5,69.300,,8.375,174,15,20,,
T,2018-10-20 09:32:27,53.56982972,9.99520613,5,69.300,,8.500,175,14,20,,
T,2018-10-20 09:32:28,53.56975398,9.99522180,5,69.200,,8.438,175,14,19,,
T,2018-10-20 09:32:29,53.56967771,9.99523178,5,68.900,,8.500,175,15,20,,
T,2018-10-20 09:32:30,53.56960311,9.99524863,5,68.800,,8.438,174,15,20,,
T,2018-10-20 09:32:31,53.56952918,9.99526556,5,68.600,,8.312,173,15,20,,
T,2018-10-20 09:32:32,53.56945538,9.99527880,5,68.300,,8.250,173,15,19,,
T,2018-10-20 09:32:33,53.56938325,9.99528944,5,68.000,,7.938,173,14,19,,
T,2018-10-20 09:32:34,53.56931389,9.99529908,5,67.700,,7.688,174,14,19,,
T,2018-10-20 09:32:35,53.56924453,9.99530705,5,67.100,,7.688,173,15,19,,
T,2018-10-20 09:32:36,53.56917630,9.99531677,5,66.500,,7.500,173,15,19,,
T,2018-10-20 09:32:37,53.56911130,9.99532968,5,66.000,,7.250,173,15,19,,
T,2018-10-20 09:32:38,53.56904559,9.99534342,5,65.400,,7.188,175,14,19,,
T,2018-10-20 09:32:39,53.56898469,9.99535717,5,64.900,,6.938,175,15,19,,
T,2018-10-20 09:32:40,53.56892342,9.99536756,5,64.500,,6.812,175,15,19,,
T,2018-10-20 09:32:41,53.56886341,9.99537737,5,64.000,,6.562,174,15,19,,
T,2018-10-20 09:32:42,53.56880943,9.99538424,5,63.500,,5.938,174,15,19,,
T,2018-10-20 09:32:43,53.56876262,9.99538894,5,63.200,,5.125,175,15,19,,
T,2018-10-20 09:32:44,53.56872188,9.99539061,5,63.000,,4.375,175,15,19,,
T,2018-10-20 09:32:45,53.56868785,9.99538986,5,62.500,,3.750,173,15,19,,
T,2018-10-20 09:32:46,53.56865445,9.99539430,5,62.200,,3.562,169,15,19,,
T,2018-10-20 09:32:47,53.56862197,9.99540419,5,62.100,,3.688,167,15,19,,
T,2018-10-20 09:32:48,53.56859297,9.99542523,5,62.400,,3.312,163,15,20,,
T,2018-10-20 09:32:49,53.56857746,9.99546337,5,62.500,,3.000,151,15,20,,
T,2018-10-20 09:32:50,53.56858676,9.99552095,5,62.500,,3.125,102,14,20,,
T,2018-10-20 09:32:51,53.56859623,9.99556513,5,62.500,,2.750,84,15,20,,
T,2018-10-20 09:32:52,53.56860223,9.99559773,5,62.300,,2.125,71,15,20,,
T,2018-10-20 09:32:53,53.56860877,9.99563294,5,62.400,,2.125,65,15,20,,
T,2018-10-20 09:32:54,53.56861287,9.99567275,5,62.600,,2.250,64,14,20,,
T,2018-10-20 09:32:55,53.56861996,9.99572044,5,62.800,,2.625,67,15,20,,
T,2018-10-20 09:32:56,53.56862616,9.99576311,5,62.900,,2.438,69,13,20,,
T,2018-10-20 09:32:57,53.56863249,9.99580091,5,62.900,,2.125,68,14,19,,
T,2018-10-20 09:32:58,53.56863634,9.99582605,5,63.100,,1.438,67,14,19,,
T,2018-10-20 09:32:59,53.56863999,9.99585187,5,63.100,,0.500,66,13,19,,
T,2018-10-20 09:33:00,53.56863999,9.99585187,5,63.100,,0.188,66,15,20,,
T,2018-10-20 09:33:01,53.56863999,9.99585187,5,63.100,,0.000,67,13,20,,
T,2018-10-20 09:33:02,53.56863999,9.99585187,5,63.100,,0.000,67,15,20,,
T,2018-10-20 09:33:03,53.56863999,9.99585187,5,63.100,,0.000,68,15,19,,
T,2018-10-20 09:33:04,53.56863999,9.99585187,5,63.100,,0.000,68,15,19,,
T,2018-10-20 09:33:05,53.56863999,9.99585187,5,63.100,,0.000,68,14,19,,
T,2018-10-20 09:33:06,53.56863999,9.99585187,5,63.100,,0.000,68,14,18,,
T,2018-10-20 09:33:07,53.56863999,9.99585187,5,63.100,,0.000,68,14,18,,
T,2018-10-20 09:33:08,53.56863999,9.99585187,5,63.100,,0.000,68,14,18,,
T,2018-10-20 09:33:09,53.56865570,9.99590090,5,63.000,,2.250,75,14,18,,
T,2018-10-20 09:33:10,53.56865885,9.99593720,5,63.100,,2.312,76,14,19,,
T,2018-10-20 09:33:11,53.56866761,9.99597332,5,63.000,,2.375,76,15,19,,
T,2018-10-20 09:33:12,53.56868253,9.99602035,5,62.800,,2.938,75,15,19,,
T,2018-10-20 09:33:13,53.56869728,9.99606712,5,62.400,,3.188,71,13,19,,
T,2018-10-20 09:33:14,53.56871710,9.99611967,5,62.000,,3.562,68,15,19,,
T,2018-10-20 09:33:15,53.56873240,9.99618312,5,62.000,,3.812,74,14,19,,
T,2018-10-20 09:33:16,53.56874158,9.99624180,5,61.900,,3.688,76,13,19,,
T,2018-10-20 09:33:17,53.56875055,9.99629787,5,61.700,,3.562,77,14,18,,
T,2018-10-20 09:33:18,53.56876094,9.99635152,5,61.600,,3.438,76,14,18,,
T,2018-10-20 09:33:19,53.56877301,9.99640290,5,61.600,,3.375,74,14,18,,
T,2018-10-20 09:33:20,53.56878118,9.99645612,5,61.500,,3.500,78,14,18,,
T,2018-10-20 09:33:21,53.56878881,9.99650951,5,61.500,,3.500,80,13,18,,
T,2018-10-20 09:33:22,53.56879375,9.99656634,5,61.600,,3.562,79,14,18,,
T,2018-10-20 09:33:23,53.56879828,9.99661798,5,61.700,,3.375,79,13,18,,
T,2018-10-20 09:33:24,53.56880201,9.99666466,5,61.800,,3.062,79,14,18,,
T,2018-10-20 09:33:25,53.56880587,9.99671655,5,61.900,,3.312,80,14,18,,
T,2018-10-20 09:33:26,53.56880905,9.99677581,5,62.100,,3.625,78,14,18,,
T,2018-10-20 09:33:27,53.56881408,9.99683389,5,62.300,,3.688,79,13,19,,
T,2018-10-20 09:33:28,53.56881781,9.99689500,5,62.600,,3.812,78,15,19,,
T,2018-10-20 09:33:29,53.56882221,9.99695510,5,62.700,,3.812,78,14,19,,
T,2018-10-20 09:33:30,53.56882992,9.99701352,5,62.600,,3.812,79,15,19,,
T,2018-10-20 09:33:31,53.56883315,9.99707286,5,62.700,,3.812,81,14,19,,
T,2018-10-20 09:33:32,53.56883696,9.99712877,5,62.800,,3.562,80,14,20,,
T,2018-10-20 09:33:33,53.56884212,9.99718593,5,63.000,,3.625,79,13,20,,
T,2018-10-20 09:33:34,53.56884937,9.99723849,5,63.100,,3.312,76,15,20,,
T,2018-10-20 09:33:35,53.56886068,9.99728358,5,63.100,,3.000,71,14,20,,
T,2018-10-20 09:33:36,53.56887460,9.99733538,5,62.900,,3.312,64,15,20,,
T,2018-10-20 09:33:37,53.56888415,9.99739523,5,62.700,,3.688,68,14,20,,
T,2018-10-20 09:33:38,53.56889090,9.99746036,5,62.700,,3.938,72,14,20,,
T,2018-10-20 09:33:39,53.56889509,9.99752959,5,62.900,,4.062,75,14,20,,
T,2018-10-20 09:33:40,53.56889895,9.99759497,5,62.900,,3.938,76,14,20,,
T,2018-10-20 09:33:41,53.56890318,9.99765901,5,63.100,,3.875,77,14,20,,
T,2018-10-20 09:33:42,53.56890741,9.99771299,5,63.300,,3.375,78,14,20,,
T,2018-10-20 09:33:43,53.56891202,9.99776881,5,63.400,,3.438,78,14,20,,
T,2018-10-20 09:33:44,53.56891785,9.99782078,5,63.600,,3.312,77,14,20,,
T,2018-10-20 09:33:45,53.56892187,9.99787501,5,63.700,,3.375,77,14,20,,
T,2018-10-20 09:33:46,53.56892820,9.99792438,5,63.900,,3.000,77,14,20,,
T,2018-10-20 09:33:47,53.56893084,9.99796637,5,64.100,,2.438,81,14,20,,
T,2018-10-20 09:33:48,53.56892099,9.99800560,5,64.100,,2.500,100,14,20,,
T,2018-10-20 09:33:49,53.56889698,9.99804374,5,63.900,,3.000,119,15,20,,
T,2018-10-20 09:33:50,53.56886890,9.99807291,5,63.700,,3.062,139,15,20,,
T,2018-10-20 09:33:51,53.56884044,9.99808917,5,63.600,,3.125,157,15,20,,
T,2018-10-20 09:33:52,53.56880679,9.99810149,5,63.400,,3.500,168,15,20,,
T,2018-10-20 09:33:53,53.56877079,9.99811398,5,63.200,,3.688,171,15,20,,
T,2018-10-20 09:33:54,53.56872678,9.99812328,5,62.900,,4.062,175,15,20,,
T,2018-10-20 09:33:55,53.56868542,9.99812848,5,62.600,,4.000,176,15,20,,
T,2018-10-20 09:33:56,53.56864573,9.99813829,5,62.500,,3.875,174,15,19,,
T,2018-10-20 09:33:57,53.56861224,9.99814759,5,62.500,,3.500,175,15,19,,
T,2018-10-20 09:33:58,53.56858408,9.99815731,5,62.400,,3.125,172,13,19,,
T,2018-10-20 09:33:59,53.56854816,9.99816595,5,62.100,,3.500,169,14,19,,
T,2018-10-20 09:34:00,53.56852076,9.99817709,5,62.000,,3.125,166,15,19,,
T,2018-10-20 09:34:01,53.56849016,9.99819101,5,62.000,,3.312,163,15,19,,
T,2018-10-20 09:34:02,53.56845789,9.99820459,5,61.900,,3.438,162,15,19,,
T,2018-10-20 09:34:03,53.56842285,9.99821448,5,61.800,,3.750,165,14,19,,
T,2018-10-20 09:34:04,53.56838719,9.99822278,5,61.700,,3.875,167,14,19,,
T,2018-10-20 09:34:05,53.56834972,9.99823091,5,61.600,,4.062,169,14,19,,
T,2018-10-20 09:34:06,53.56831096,9.99823887,5,61.400,,4.188,169,15,19,,
T,2018-10-20 09:34:07,53.56826808,9.99824448,5,61.000,,4.438,170,14,19,,
T,2018-10-20 09:34:08,53.56822848,9.99825303,5,60.700,,4.375,170,15,19,,
T,2018-10-20 09:34:09,53.56818825,9.99826167,5,60.500,,4.375,170,15,19,,
T,2018-10-20 09:34:10,53.56814826,9.99827164,5,60.400,,4.375,170,14,19,,
T,2018-10-20 09:34:11,53.56810828,9.99828061,5,60.100,,4.375,170,15,19,,
T,2018-10-20 09:34:12,53.56806767,9.99829017,5,59.900,,4.438,170,14,19,,
T,2018-10-20 09:34:13,53.56802815,9.99830282,5,59.600,,4.438,169,15,19,,
T,2018-10-20 09:34:14,53.56798620,9.99831447,5,59.600,,4.562,169,15,19,,
T,2018-10-20 09:34:15,53.56794534,9.99832805,5,59.500,,4.562,169,14,19,,
T,2018-10-20 09:34:16,53.56790251,9.99833970,5,59.500,,4.688,169,15,19,,
T,2018-10-20 09:34:17,53.56786164,9.99835278,5,59.500,,4.562,168,15,19,,
T,2018-10-20 09:34:18,53.56782292,9.99836711,5,59.600,,4.375,168,15,19,,
T,2018-10-20 09:34:19,53.56778570,9.99838153,5,59.400,,4.250,167,14,19,,
T,2018-10-20 09:34:20,53.56774711,9.99839502,5,59.500,,4.312,167,14,19,,
T,2018-10-20 09:34:21,53.56770821,9.99840894,5,59.500,,4.375,168,15,19,,
T,2018-10-20 09:34:22,53.56766433,9.99842084,5,59.400,,4.750,169,15,19,,
T,2018-10-20 09:34:23,53.56761924,9.99843207,5,59.300,,4.875,170,15,19,,
T,2018-10-20 09:34:24,53.56757754,9.99844565,5,59.000,,4.688,169,13,18,,
T,2018-10-20 09:34:25,53.56753622,9.99845931,5,58.700,,4.688,169,14,18,,
T,2018-10-20 09:34:26,53.56749498,9.99847348,5,58.400,,4.625,168,14,18,,
T,2018-10-20 09:34:27,53.56745311,9.99848370,5,58.000,,4.562,168,14,19,,
T,2018-10-20 09:34:28,53.56741078,9.99849251,5,57.800,,4.500,168,15,19,,
T,2018-10-20 09:34:29,53.56737193,9.99850541,5,57.700,,4.250,166,15,19,,
T,2018-10-20 09:34:30,53.56733002,9.99850927,5,57.600,,4.250,168,14,19,,
T,2018-10-20 09:34:31,53.56729142,9.99851765,5,57.500,,4.062,168,15,19,,
T,2018-10-20 09:34:32,53.56725446,9.99852838,5,57.400,,3.938,168,15,20,,
T,2018-10-20 09:34:33,53.56722169,9.99853894,5,57.400,,3.625,168,15,19,,
T,2018-10-20 09:34:34,53.56719692,9.99855059,5,57.400,,2.812,167,15,19,,
T,2018-10-20 09:34:35,53.56718208,9.99856099,5,57.500,,1.875,167,15,19,,
T,2018-10-20 09:34:36,53.56717508,9.99856912,5,57.600,,1.125,168,15,19,,
T,2018-10-20 09:34:37,53.56717114,9.99857473,5,57.700,,0.625,168,15,19,,
T,2018-10-20 09:34:38,53.56716720,9.99857825,5,58.200,,0.062,168,15,19,,
T,2018-10-20 09:34:39,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:40,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:41,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:42,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:43,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:44,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:45,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:46,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:47,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:48,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:49,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:50,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:51,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:52,53.56716720,9.99857825,5,58.200,,0.000,168,15,19,,
T,2018-10-20 09:34:53,53.56716720,9.99857825,5,58.200,,0.375,168,15,18,,
T,2018-10-20 09:34:54,53.56716720,9.99857825,5,58.200,,0.688,167,15,18,,
T,2018-10-20 09:34:55,53.56716720,9.99857825,5,58.200,,0.750,167,15,18,,
T,2018-10-20 09:34:56,53.56716720,9.99857825,5,58.200,,0.625,166,13,18,,
T,2018-10-20 09:34:57,53.56716720,9.99857825,5,58.200,,0.188,166,14,18,,
T,2018-10-20 09:34:58,53.56716720,9.99857825,5,58.200,,0.000,166,14,18,,
T,2018-10-20 09:34:59,53.56716720,9.99857825,5,58.200,,0.000,166,13,18,,
T,2018-10-20 09:35:00,53.56716720,9.99857825,5,58.200,,0.188,166,15,18,,
T,2018-10-20 09:35:01,53.56716720,9.99857825,5,58.200,,0.375,166,13,18,,
T,2018-10-20 09:35:02,53.56716720,9.99857825,5,58.200,,0.688,164,15,18,,
T,2018-10-20 09:35:03,53.56707873,9.99865721,5,58.000,,2.500,141,15,18,,
T,2018-10-20 09:35:04,53.56707530,9.99869836,5,57.900,,2.688,117,15,18,,
T,2018-10-20 09:35:05,53.56707802,9.99874497,5,57.700,,3.000,96,15,18,,
T,2018-10-20 09:35:06,53.56708703,9.99879945,5,57.500,,3.500,78,15,18,,
T,2018-10-20 09:35:07,53.56710011,9.99885888,5,57.500,,4.000,69,15,18,,
T,2018-10-20 09:35:08,53.56710539,9.99892250,5,57.400,,4.188,74,15,17,,
T,2018-10-20 09:35:09,53.56711105,9.99898746,5,57.400,,4.250,76,15,17,,
T,2018-10-20 09:35:10,53.56711687,9.99905124,5,57.300,,4.250,76,14,17,,
T,2018-10-20 09:35:11,53.56712450,9.99911637,5,57.400,,4.312,76,15,17,,
T,2018-10-20 09:35:12,53.56712990,9.99918435,5,57.300,,4.438,77,15,18,,
T,2018-10-20 09:35:13,53.56713514,9.99925417,5,57.300,,4.562,78,15,17,,
T,2018-10-20 09:35:14,53.56714151,9.99932458,5,57.100,,4.625,79,14,18,,
T,2018-10-20 09:35:15,53.56714755,9.99939390,5,57.000,,4.500,80,14,17,,
T,2018-10-20 09:35:16,53.56715245,9.99945978,5,57.000,,4.312,80,13,17,,
T,2018-10-20 09:35:17,53.56715639,9.99952599,5,57.000,,4.250,81,13,17,,
T,2018-10-20 09:35:18,53.56716293,9.99959380,5,56.800,,4.438,81,13,18,,
T,2018-10-20 09:35:19,53.56716926,9.99966547,5,56.700,,4.625,80,14,17,,
T,2018-10-20 09:35:20,53.56717630,9.99973948,5,56.600,,4.812,80,14,18,,
T,2018-10-20 09:35:21,53.56718351,9.99981450,5,56.500,,4.875,80,14,17,,
T,2018-10-20 09:35:22,53.56719289,9.99988977,5,56.900,,4.938,81,14,17,,
T,2018-10-20 09:35:23,53.56719721,9.99996638,5,56.900,,4.938,81,14,19,,
T,2018-10-20 09:35:24,53.56720463,10.00004031,5,57.200,,4.812,81,14,19,,
T,2018-10-20 09:35:25,53.56721129,10.00011340,5,57.400,,4.750,80,14,19,,
T,2018-10-20 09:35:26,53.56721649,10.00018531,5,57.500,,4.625,79,13,20,,
T,2018-10-20 09:35:27,53.56722290,10.00025145,5,57.500,,4.312,77,13,19,,
T,2018-10-20 09:35:28,53.56722881,10.00031280,5,57.500,,4.062,76,14,20,,
T,2018-10-20 09:35:29,53.56723476,10.00037324,5,57.500,,4.000,76,13,20,,
T,2018-10-20 09:35:30,53.56724143,10.00043350,5,57.400,,4.062,78,14,20,,
T,2018-10-20 09:35:31,53.56724587,10.00049570,5,57.300,,4.125,81,15,20,,
T,2018-10-20 09:35:32,53.56725018,10.00055990,5,57.200,,4.250,81,14,21,,
T,2018-10-20 09:35:33,53.56725412,10.00062536,5,57.300,,4.438,82,15,20,,
T,2018-10-20 09:35:34,53.56725760,10.00069284,5,57.300,,4.500,81,14,21,,
T,2018-10-20 09:35:35,53.56726259,10.00076023,5,57.300,,4.500,80,14,20,,
T,2018-10-20 09:35:36,53.56726858,10.00082796,5,57.200,,4.438,80,15,20,,
T,2018-10-20 09:35:37,53.56727634,10.00089074,5,56.900,,4.125,81,15,21,,
T,2018-10-20 09:35:38,53.56728254,10.00094631,5,56.700,,3.688,82,15,21,,
T,2018-10-20 09:35:39,53.56728652,10.00099199,5,56.600,,3.000,83,15,20,,
T,2018-10-20 09:35:40,53.56728950,10.00102409,5,56.600,,2.125,84,14,20,,
T,2018-10-20 09:35:41,53.56729138,10.00104228,5,56.600,,1.250,84,15,21,,
T,2018-10-20 09:35:42,53.56729272,10.00105594,5,56.600,,0.938,85,15,21,,
T,2018-10-20 09:35:43,53.56729335,10.00107346,5,56.600,,1.125,84,15,20,,
T,2018-10-20 09:35:44,53.56729335,10.00107346,5,56.600,,0.625,83,15,21,,
T,2018-10-20 09:35:45,53.56729335,10.00107346,5,56.600,,0.562,83,15,20,,
T,2018-10-20 09:35:46,53.56729335,10.00107346,5,56.600,,0.438,83,15,20,,
T,2018-10-20 09:35:47,53.56729335,10.00107346,5,56.600,,0.312,83,14,20,,
T,2018-10-20 09:35:48,53.56729335,10.00107346,5,56.600,,0.375,83,15,21,,
T,2018-10-20 09:35:49,53.56729335,10.00107346,5,56.600,,0.312,83,15,20,,
T,2018-10-20 09:35:50,53.56729335,10.00107346,5,56.600,,0.188,83,15,20,,
T,2018-10-20 09:35:51,53.56729335,10.00107346,5,56.600,,0.000,83,15,19,,
T,2018-10-20 09:35:52,53.56729335,10.00107346,5,56.600,,0.000,83,13,19,,
T,2018-10-20 09:35:53,53.56729335,10.00107346,5,56.600,,0.000,83,14,20,,
T,2018-10-20 09:35:54,53.56729335,10.00107346,5,56.600,,0.125,83,15,19,,
T,2018-10-20 09:35:55,53.56729335,10.00107346,5,56.600,,0.312,83,15,20,,
T,2018-10-20 09:35:56,53.56729335,10.00107346,5,56.600,,0.562,85,15,19,,
T,2018-10-20 09:35:57,53.56730316,10.00121101,5,55.900,,1.812,94,15,20,,
T,2018-10-20 09:35:58,53.56729432,10.00123087,5,55.700,,1.688,108,15,19,,
T,2018-10-20 09:35:59,53.56727927,10.00124445,5,55.300,,1.875,142,15,20,,
T,2018-10-20 09:36:00,53.56725974,10.00125485,5,55.100,,2.250,161,15,19,,
T,2018-10-20 09:36:01,53.56723443,10.00126021,5,55.000,,2.750,177,15,19,,
T,2018-10-20 09:36:02,53.56720199,10.00126365,5,54.700,,3.438,182,15,19,,
T,2018-10-20 09:36:03,53.56716792,10.00126608,5,54.500,,3.625,188,14,20,,
T,2018-10-20 09:36:04,53.56713372,10.00126247,5,54.300,,3.688,194,15,21,,
T,2018-10-20 09:36:05,53.56709784,10.00125124,5,54.100,,3.875,195,15,21,,
T,2018-10-20 09:36:06,53.56706436,10.00124076,5,54.000,,3.688,198,15,21,,
T,2018-10-20 09:36:07,53.56702924,10.00122786,5,54.000,,3.812,199,14,21,,
T,2018-10-20 09:36:08,53.56699558,10.00121193,5,53.900,,3.750,200,15,21,,
T,2018-10-20 09:36:09,53.56695866,10.00119533,5,53.800,,3.938,199,14,20,,
T,2018-10-20 09:36:10,53.56692199,10.00117463,5,53.500,,3.688,203,15,20,,
T,2018-10-20 09:36:11,53.56689869,10.00115611,5,53.400,,1.375,206,14,20,,
T,2018-10-20 09:36:12,53.56688482,10.00114412,5,53.100,,0.438,209,13,21,,
T,2018-10-20 09:36:13,53.56688666,10.00114731,5,53.100,,0.000,211,13,21,,
T,2018-10-20 09:36:14,53.56688666,10.00114731,5,53.100,,0.000,211,14,21,,
T,2018-10-20 09:36:15,53.56688666,10.00114731,5,53.100,,0.000,210,14,21,,
T,2018-10-20 09:36:16,53.56687224,10.00115460,5,52.900,,1.438,198,14,21,,
T,2018-10-20 09:36:17,53.56684224,10.00115636,5,52.700,,2.812,188,14,21,,
T,2018-10-20 09:36:18,53.56680506,10.00114990,5,52.500,,3.812,186,14,21,,
T,2018-10-20 09:36:19,53.56676194,10.00113096,5,52.400,,4.500,189,14,21,,
T,2018-10-20 09:36:20,53.56671894,10.00111009,5,52.300,,4.812,196,14,22,,
T,2018-10-20 09:36:21,53.56666890,10.00108159,5,52.200,,5.625,199,14,22,,
T,2018-10-20 09:36:22,53.56661312,10.00104412,5,52.300,,6.438,202,14,22,,
T,2018-10-20 09:36:23,53.56655646,10.00100456,5,52.400,,6.750,204,14,22,,
T,2018-10-20 09:36:24,53.56650147,10.00096232,5,52.500,,6.688,207,14,22,,
T,2018-10-20 09:36:25,53.56644875,10.00091219,5,52.600,,6.688,211,14,22,,
T,2018-10-20 09:36:26,53.56639536,10.00085562,5,52.400,,6.812,212,13,22,,
T,2018-10-20 09:36:27,53.56633857,10.00079887,5,52.100,,7.062,210,15,22,,
T,2018-10-20 09:36:28,53.56628124,10.00074162,5,51.600,,7.062,211,15,22,,
T,2018-10-20 09:36:29,53.56622826,10.00068555,5,51.200,,6.812,212,15,22,,
T,2018-10-20 09:36:30,53.56617709,10.00063157,5,50.800,,6.625,213,15,22,,
T,2018-10-20 09:36:31,53.56612835,10.00058010,5,50.800,,6.375,213,13,22,,
T,2018-10-20 09:36:32,53.56607865,10.00052419,5,50.800,,6.562,213,14,22,,
T,2018-10-20 09:36:33,53.56602789,10.00046636,5,50.800,,6.688,213,15,22,,
T,2018-10-20 09:36:34,53.56597676,10.00041188,5,50.800,,6.750,213,15,22,,
T,2018-10-20 09:36:35,53.56592375,10.00035807,5,50.800,,6.875,212,14,22,,
T,2018-10-20 09:36:36,53.56586948,10.00030501,5,50.800,,6.938,210,14,22,,
T,2018-10-20 09:36:37,53.56581520,10.00025430,5,50.900,,7.000,209,14,22,,
T,2018-10-20 09:36:38,53.56575963,10.00020652,5,51.000,,7.062,207,14,22,,
T,2018-10-20 09:36:39,53.56570242,10.00015975,5,51.100,,7.125,206,14,23,,
T,2018-10-20 09:36:40,53.56564254,10.00010937,5,51.300,,7.438,206,14,23,,
T,2018-10-20 09:36:41,53.56557929,10.00005548,5,51.400,,7.750,206,14,23,,
T,2018-10-20 09:36:42,53.56551651,10.00000653,5,51.500,,7.688,205,14,23,,
T,2018-10-20 09:36:43,53.56545419,9.99996043,5,51.500,,7.500,204,14,23,,
T,2018-10-20 09:36:44,53.56539296,9.99991600,5,51.500,,7.312,203,15,23,,
T,2018-10-20 09:36:45,53.56533261,9.99987007,5,51.400,,7.312,203,15,23,,
T,2018-10-20 09:36:46,53.56527268,9.99982514,5,51.400,,7.250,203,15,23,,
T,2018-10-20 09:36:47,53.56521095,9.99977745,5,51.400,,7.375,203,15,23,,
T,2018-10-20 09:36:48,53.56515043,9.99973060,5,51.400,,7.125,203,15,23,,
T,2018-10-20 09:36:49,53.56509101,9.99968374,5,51.400,,7.062,203,15,23,,
T,2018-10-20 09:36:50,53.56503217,9.99963529,5,51.500,,7.125,204,15,23,,
T,2018-10-20 09:36:51,53.56497194,9.99958081,5,51.600,,7.438,206,14,23,,
T,2018-10-20 09:36:52,53.56491151,9.99952256,5,51.500,,7.562,209,14,23,,
T,2018-10-20 09:36:53,53.56484952,9.99945626,5,51.400,,7.750,211,13,23,,
T,2018-10-20 09:36:54,53.56479077,9.99939088,5,51.400,,7.625,213,15,23,,
T,2018-10-20 09:36:55,53.56473675,9.99932365,5,51.300,,7.312,216,15,23,,
T,2018-10-20 09:36:56,53.56468754,9.99925543,5,51.300,,6.938,220,15,23,,
T,2018-10-20 09:36:57,53.56464165,9.99918552,5,51.400,,6.750,223,15,23,,
T,2018-10-20 09:36:58,53.56460117,9.99911629,5,51.400,,6.438,226,15,23,,
T,2018-10-20 09:36:59,53.56457104,9.99906222,5,51.500,,5.125,228,15,23,,
T,2018-10-20 09:37:00,53.56454287,9.99901009,5,51.500,,4.562,228,15,23,,
T,2018-10-20 09:37:01,53.56451483,9.99895502,5,51.600,,4.375,228,15,23,,
T,2018-10-20 09:37:02,53.56448935,9.99890062,5,51.700,,4.062,228,15,22,,
T,2018-10-20 09:37:03,53.56446752,9.99885175,5,51.700,,3.625,230,15,23,,
T,2018-10-20 09:37:04,53.56446127,9.99881630,5,51.900,,2.312,248,15,23,,
T,2018-10-20 09:37:05,53.56446785,9.99878705,5,51.800,,1.812,268,15,23,,
T,2018-10-20 09:37:06,53.56447904,9.99876282,5,51.700,,1.750,288,15,23,,
T,2018-10-20 09:37:07,53.56449413,9.99873642,5,51.600,,2.188,306,15,23,,
T,2018-10-20 09:37:08,53.56451831,9.99869945,5,51.600,,3.188,323,15,23,,
T,2018-10-20 09:37:09,53.56454769,9.99866324,5,51.900,,3.625,333,15,23,,
T,2018-10-20 09:37:10,53.56457334,9.99862477,5,52.000,,3.500,340,14,23,,
T,2018-10-20 09:37:11,53.56459999,9.99859300,5,52.000,,3.375,342,15,23,,
T,2018-10-20 09:37:12,53.56463717,9.99856015,5,52.000,,4.000,339,15,23,,
T,2018-10-20 09:37:13,53.56467091,9.99852126,5,52.000,,4.188,336,15,23,,
T,2018-10-20 09:37:14,53.56470481,9.99848161,5,52.100,,4.188,331,15,20,,
T,2018-10-20 09:37:15,53.56473197,9.99844112,5,52.000,,3.812,325,14,20,,
T,2018-10-20 09:37:16,53.56476059,9.99839846,5,52.100,,3.875,317,14,20,,
T,2018-10-20 09:37:17,53.56478993,9.99834842,5,52.500,,4.125,308,15,20,,
T,2018-10-20 09:37:18,53.56480238,9.99829017,5,52.800,,3.875,298,14,20,,
T,2018-10-20 09:37:19,53.56481407,9.99823183,5,53.000,,4.000,286,15,20,,
T,2018-10-20 09:37:20,53.56483050,9.99817324,5,53.300,,4.188,283,14,20,,
T,2018-10-20 09:37:21,53.56484324,9.99810920,5,53.500,,4.375,279,15,20,,
T,2018-10-20 09:37:22,53.56485191,9.99804365,5,53.700,,4.375,275,15,20,,
T,2018-10-20 09:37:23,53.56485744,9.99797786,5,53.800,,4.312,272,15,20,,
T,2018-10-20 09:37:24,53.56485912,9.99791273,5,53.900,,4.188,269,15,20,,
T,2018-10-20 09:37:25,53.56485832,9.99784777,5,54.100,,4.250,267,15,20,,
T,2018-10-20 09:37:26,53.56485770,9.99778281,5,54.200,,4.188,267,15,19,,
T,2018-10-20 09:37:27,53.56485627,9.99772238,5,54.400,,3.875,265,15,19,,
T,2018-10-20 09:37:28,53.56485636,9.99766144,5,54.700,,3.750,265,15,19,,
T,2018-10-20 09:37:29,53.56485334,9.99760201,5,54.900,,3.750,261,15,19,,
T,2018-10-20 09:37:30,53.56484973,9.99754074,5,55.000,,3.875,263,15,19,,
T,2018-10-20 09:37:31,53.56485015,9.99746715,5,55.100,,4.312,265,15,19,,
T,2018-10-20 09:37:32,53.56485430,9.99739045,5,55.100,,4.625,268,15,19,,
T,2018-10-20 09:37:33,53.56486117,9.99730839,5,54.900,,4.875,271,15,19,,
T,2018-10-20 09:37:34,53.56486273,9.99723480,5,55.000,,4.625,271,15,18,,
T,2018-10-20 09:37:35,53.56486369,9.99716230,5,55.000,,4.625,270,15,18,,
T,2018-10-20 09:37:36,53.56486633,9.99708870,5,55.000,,4.688,271,14,19,,
T,2018-10-20 09:37:37,53.56486859,9.99700983,5,55.100,,4.938,271,15,19,,
T,2018-10-20 09:37:38,53.56486796,9.99693230,5,55.200,,4.938,270,15,19,,
T,2018-10-20 09:37:39,53.56486440,9.99685611,5,55.300,,4.875,268,14,19,,
T,2018-10-20 09:37:40,53.56485736,9.99678469,5,55.400,,4.625,263,14,19,,
T,2018-10-20 09:37:41,53.56485141,9.99671152,5,55.600,,4.625,262,14,20,,
T,2018-10-20 09:37:42,53.56485279,9.99662829,5,55.700,,5.062,266,14,20,,
T,2018-10-20 09:37:43,53.56485606,9.99653751,5,55.900,,5.500,268,14,20,,
T,2018-10-20 09:37:44,53.56485778,9.99644372,5,56.300,,5.750,269,15,20,,
T,2018-10-20 09:37:45,53.56485950,9.99635185,5,56.500,,5.812,271,15,20,,
T,2018-10-20 09:37:46,53.56486004,9.99626082,5,56.700,,5.812,273,14,20,,
T,2018-10-20 09:37:47,53.56485753,9.99617307,5,57.000,,5.562,272,15,20,,
T,2018-10-20 09:37:48,53.56485468,9.99608723,5,57.300,,5.438,270,14,20,,
T,2018-10-20 09:37:49,53.56485191,9.99600668,5,57.300,,5.188,268,15,20,,
T,2018-10-20 09:37:50,53.56484713,9.99593116,5,57.400,,4.938,264,15,20,,
T,2018-10-20 09:37:51,53.56484688,9.99584793,5,57.500,,5.125,262,15,20,,
T,2018-10-20 09:37:52,53.56484722,9.99575833,5,57.700,,5.438,268,15,20,,
T,2018-10-20 09:37:53,53.56485355,9.99567091,5,57.900,,5.438,272,14,20,,
T,2018-10-20 09:37:54,53.56485610,9.99558876,5,58.300,,5.312,273,14,20,,
T,2018-10-20 09:37:55,53.56486729,9.99550126,5,58.200,,5.375,273,15,20,,
T,2018-10-20 09:37:56,53.56487752,9.99541266,5,58.300,,5.438,273,14,20,,
T,2018-10-20 09:37:57,53.56488762,9.99532750,5,58.400,,5.312,271,14,20,,
T,2018-10-20 09:37:58,53.56489650,9.99524343,5,58.400,,5.188,269,15,20,,
T,2018-10-20 09:37:59,53.56490510,9.99516749,5,57.900,,4.625,270,14,20,,
T,2018-10-20 09:38:00,53.56490912,9.99510638,5,57.600,,3.875,269,14,20,,
T,2018-10-20 09:38:01,53.56491742,9.99506037,5,57.500,,3.000,271,14,19,,
T,2018-10-20 09:38:02,53.56492689,9.99503019,5,57.300,,2.000,272,14,19,,
T,2018-10-20 09:38:03,53.56493183,9.99501301,5,57.000,,0.500,272,14,19,,
T,2018-10-20 09:38:04,53.56493221,9.99501335,5,57.100,,0.000,272,14,19,,
T,2018-10-20 09:38:05,53.56493221,9.99501335,5,57.100,,0.000,272,15,19,,
T,2018-10-20 09:38:06,53.56493221,9.99501335,5,57.100,,0.000,272,14,19,,
T,2018-10-20 09:38:07,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:08,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:09,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:10,53.56493221,9.99501335,5,57.100,,0.000,272,15,18,,
T,2018-10-20 09:38:11,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:12,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:13,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:14,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:15,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:16,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:17,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:18,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:19,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:20,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:21,53.56493221,9.99501335,5,57.100,,0.000,272,14,18,,
T,2018-10-20 09:38:22,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:23,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:24,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:25,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:26,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:27,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:28,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:29,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:30,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:31,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:32,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:33,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:34,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:35,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:36,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:37,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:38,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:39,53.56493221,9.99501335,5,57.100,,0.000,272,13,17,,
T,2018-10-20 09:38:40,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:41,53.56493221,9.99501335,5,57.100,,0.000,272,14,17,,
T,2018-10-20 09:38:42,53.56493221,9.99501335,5,57.100,,0.000,272,13,16,,
T,2018-10-20 09:38:43,53.56493221,9.99501335,5,57.100,,0.000,272,13,16,,
T,2018-10-20 09:38:44,53.56493221,9.99501335,5,57.100,,0.000,272,13,16,,
T,2018-10-20 09:38:45,53.56493179,9.99498200,5,57.500,,1.750,275,13,17,,
T,2018-10-20 09:38:46,53.56493401,9.99493263,5,57.700,,2.938,276,13,17,,
T,2018-10-20 09:38:47,53.56493544,9.99487655,5,57.800,,3.438,277,13,17,,
T,2018-10-20 09:38:48,53.56494009,9.99481997,5,57.800,,3.562,284,14,17,,
T,2018-10-20 09:38:49,53.56495120,9.99477203,5,57.900,,3.250,298,14,17,,
T,2018-10-20 09:38:50,53.56496880,9.99474043,5,58.000,,2.812,316,14,17,,
T,2018-10-20 09:38:51,53.56498984,9.99472509,5,58.100,,2.438,334,15,17,,
T,2018-10-20 09:38:52,53.56502227,9.99471956,5,58.200,,3.688,352,14,18,,
T,2018-10-20 09:38:53,53.56505790,9.99473037,5,58.300,,3.875,12,15,18,,
T,2018-10-20 09:38:54,53.56509553,9.99475627,5,58.300,,4.312,22,15,18,,
T,2018-10-20 09:38:55,53.56513396,9.99478754,5,58.300,,4.562,29,14,18,,
T,2018-10-20 09:38:56,53.56517642,9.99482735,5,58.400,,5.062,29,14,18,,
T,2018-10-20 09:38:57,53.56522051,9.99485895,5,58.500,,5.188,31,14,18,,
T,2018-10-20 09:38:58,53.56526434,9.99488879,5,58.600,,5.250,30,14,18,,
T,2018-10-20 09:38:59,53.56530739,9.99492894,5,58.900,,5.500,28,14,18,,
T,2018-10-20 09:39:00,53.56535231,9.99496850,5,59.300,,5.625,26,15,18,,
T,2018-10-20 09:39:01,53.56539967,9.99501091,5,59.600,,5.875,23,16,18,,
T,2018-10-20 09:39:02,53.56544720,9.99505618,5,60.000,,6.062,23,16,18,,
T,2018-10-20 09:39:03,53.56549778,9.99509255,5,60.200,,6.125,22,16,18,,
T,2018-10-20 09:39:04,53.56554426,9.99512960,5,60.600,,5.875,22,16,18,,
T,2018-10-20 09:39:05,53.56558935,9.99517076,5,61.100,,5.812,24,16,18,,
T,2018-10-20 09:39:06,53.56563512,9.99520764,5,61.300,,5.500,24,16,18,,
T,2018-10-20 09:39:07,53.56566831,9.99524284,5,61.700,,4.500,25,15,18,,
T,2018-10-20 09:39:08,53.56569383,9.99527955,5,62.100,,3.875,28,14,18,,
T,2018-10-20 09:39:09,53.56571194,9.99531317,5,62.500,,3.125,38,15,18,,
T,2018-10-20 09:39:10,53.56572811,9.99534334,5,62.900,,2.688,42,15,18,,
T,2018-10-20 09:39:11,53.56574278,9.99536337,5,63.100,,2.125,43,15,18,,
T,2018-10-20 09:39:12,53.56575146,9.99538911,5,63.200,,1.938,50,14,18,,
T,2018-10-20 09:39:13,53.56575196,9.99541702,5,63.300,,1.938,70,14,18,,
T,2018-10-20 09:39:14,53.56575049,9.99544996,5,63.300,,2.188,84,14,18,,
T,2018-10-20 09:39:15,53.56575146,9.99549623,5,63.300,,3.000,92,15,17,,
T,2018-10-20 09:39:16,53.56575129,9.99555624,5,63.200,,3.875,98,14,17,,
T,2018-10-20 09:39:17,53.56575640,9.99562464,5,63.100,,4.312,100,13,17,,
T,2018-10-20 09:39:18,53.56575871,9.99569471,5,63.000,,4.438,100,13,17,,
T,2018-10-20 09:39:19,53.56575347,9.99575875,5,63.000,,4.312,102,14,17,,
T,2018-10-20 09:39:20,53.56574920,9.99582320,5,63.000,,4.312,102,15,17,,
T,2018-10-20 09:39:21,53.56576068,9.99590962,5,62.800,,4.938,97,14,16,,
T,2018-10-20 09:39:22,53.56577983,9.99599637,5,62.500,,5.188,91,13,16,,
T,2018-10-20 09:39:23,53.56579949,9.99608145,5,62.100,,5.125,89,14,17,,
T,2018-10-20 09:39:24,53.56581001,9.99615706,5,61.800,,4.688,89,15,17,,
T,2018-10-20 09:39:25,53.56581416,9.99622403,5,61.600,,4.312,89,15,17,,
T,2018-10-20 09:39:26,53.56582053,9.99628429,5,61.500,,3.938,86,15,18,,
T,2018-10-20 09:39:27,53.56583234,9.99633995,5,61.500,,3.750,83,14,17,,
T,2018-10-20 09:39:28,53.56584672,9.99639234,5,61.400,,3.750,77,13,17,,
T,2018-10-20 09:39:29,53.56586051,9.99644740,5,61.400,,3.812,75,15,17,,
T,2018-10-20 09:39:30,53.56587006,9.99650197,5,61.500,,3.750,73,14,17,,
T,2018-10-20 09:39:31,53.56587756,9.99655687,5,61.500,,3.688,74,14,17,,
T,2018-10-20 09:39:32,53.56589018,9.99662342,5,61.500,,4.438,76,14,18,,
T,2018-10-20 09:39:33,53.56589890,9.99669584,5,61.700,,4.750,80,14,18,,
T,2018-10-20 09:39:34,53.56590673,9.99677103,5,61.800,,4.812,81,15,18,,
T,2018-10-20 09:39:35,53.56591030,9.99684412,5,61.800,,4.688,82,15,18,,
T,2018-10-20 09:39:36,53.56589609,9.99691805,5,61.800,,4.562,85,13,19,,
T,2018-10-20 09:39:37,53.56588607,9.99699298,5,62.200,,4.562,85,15,19,,
T,2018-10-20 09:39:38,53.56589160,9.99706733,5,62.000,,4.562,83,15,19,,
T,2018-10-20 09:39:39,53.56589647,9.99714109,5,62.000,,4.625,82,16,19,,
T,2018-10-20 09:39:40,53.56589915,9.99721619,5,61.900,,4.750,83,16,19,,
T,2018-10-20 09:39:41,53.56590175,9.99728970,5,61.900,,4.688,84,15,19,,
T,2018-10-20 09:39:42,53.56590229,9.99735709,5,61.600,,4.500,83,14,19,,
T,2018-10-20 09:39:43,53.56590426,9.99742222,5,61.500,,4.188,83,14,19,,
T,2018-10-20 09:39:44,53.56590988,9.99748760,5,61.100,,4.188,80,15,19,,
T,2018-10-20 09:39:45,53.56591600,9.99755155,5,60.800,,4.125,78,14,19,,
T,2018-10-20 09:39:46,53.56592140,9.99761475,5,60.600,,4.062,77,14,19,,
T,2018-10-20 09:39:47,53.56592651,9.99767426,5,60.200,,4.000,77,14,19,,
T,2018-10-20 09:39:48,53.56592610,9.99774048,5,60.500,,3.938,77,13,19,,
T,2018-10-20 09:39:49,53.56592467,9.99779756,5,60.900,,3.625,78,13,19,,
T,2018-10-20 09:39:50,53.56592664,9.99784458,5,61.000,,3.438,79,11,16,,
T,2018-10-20 09:39:51,53.56593112,9.99789295,5,61.000,,3.375,79,10,16,,
T,2018-10-20 09:39:52,53.56593188,9.99794081,5,60.900,,3.250,81,12,17,,
T,2018-10-20 09:39:53,53.56592739,9.99798859,5,61.000,,3.125,83,12,17,,
T,2018-10-20 09:39:54,53.56592195,9.99802798,5,61.100,,2.812,86,12,17,,
T,2018-10-20 09:39:55,53.56591671,9.99807173,5,61.100,,2.875,86,14,16,,
T,2018-10-20 09:39:56,53.56591474,9.99811834,5,61.300,,2.875,86,14,16,,
T,2018-10-20 09:39:57,53.56591340,9.99816041,5,61.400,,2.688,85,14,16,,
T,2018-10-20 09:39:58,53.56591612,9.99821180,5,61.500,,2.938,82,14,16,,
T,2018-10-20 09:39:59,53.56592090,9.99827089,5,61.600,,3.375,83,14,16,,
T,2018-10-20 09:40:00,53.56592748,9.99833241,5,61.600,,3.625,82,14,17,,
T,2018-10-20 09:40:01,53.56593984,9.99839821,5,61.300,,3.750,78,13,17,,
T,2018-10-20 09:40:02,53.56595153,9.99845705,5,61.200,,3.500,74,13,18,,
T,2018-10-20 09:40:03,53.56596176,9.99851237,5,61.100,,3.250,73,14,19,,
T,2018-10-20 09:40:04,53.56597018,9.99856375,5,61.100,,3.062,74,15,19,,
T,2018-10-20 09:40:05,53.56597555,9.99861128,5,60.900,,2.812,74,15,18,,
T,2018-10-20 09:40:06,53.56597743,9.99865637,5,60.600,,2.625,74,14,18,,
T,2018-10-20 09:40:07,53.56598200,9.99869753,5,60.400,,2.562,75,15,18,,
T,2018-10-20 09:40:08,53.56598582,9.99874103,5,60.100,,2.625,76,14,18,,
T,2018-10-20 09:40:09,53.56599085,9.99878218,5,59.900,,2.562,75,14,18,,
T,2018-10-20 09:40:10,53.56599701,9.99881999,5,59.700,,2.438,71,14,18,,
T,2018-10-20 09:40:11,53.56600526,9.99885276,5,59.600,,2.250,66,14,18,,
T,2018-10-20 09:40:12,53.56601159,9.99888687,5,59.800,,2.125,58,14,18,,
T,2018-10-20 09:40:13,53.56601989,9.99891596,5,60.200,,1.938,53,15,18,,
T,2018-10-20 09:40:14,53.56603037,9.99894161,5,60.600,,2.000,47,15,18,,
T,2018-10-20 09:40:15,53.56603980,9.99896751,5,60.900,,2.062,44,15,18,,
T,2018-10-20 09:40:16,53.56605321,9.99898586,5,61.000,,2.000,39,14,19,,
T,2018-10-20 09:40:17,53.56606867,9.99900565,5,61.100,,2.250,37,14,18,,
T,2018-10-20 09:40:18,53.56608707,9.99903062,5,61.200,,2.625,38,14,18,,
T,2018-10-20 09:40:19,53.56610501,9.99905686,5,61.200,,2.688,36,14,18,,
T,2018-10-20 09:40:20,53.56612286,9.99908092,5,61.200,,2.500,36,13,18,,
T,2018-10-20 09:40:21,53.56613652,9.99910899,5,61.000,,2.312,37,13,18,,
T,2018-10-20 09:40:22,53.56614457,9.99913464,5,60.900,,1.938,40,13,18,,
T,2018-10-20 09:40:23,53.56615907,9.99916800,5,60.900,,2.500,46,13,18,,
T,2018-10-20 09:40:24,53.56617600,9.99921218,5,60.600,,3.000,54,13,18,,
T,2018-10-20 09:40:25,53.56619147,9.99926046,5,60.900,,3.188,51,14,17,,
T,2018-10-20 09:40:26,53.56620815,9.99929482,5,61.200,,2.938,47,14,17,,
T,2018-10-20 09:40:27,53.56622847,9.99932583,5,61.600,,3.062,40,14,17,,
T,2018-10-20 09:40:28,53.56624922,9.99935559,5,61.900,,3.062,35,14,17,,
T,2018-10-20 09:40:29,53.56627235,9.99938191,5,62.100,,3.000,30,14,17,,
T,2018-10-20 09:40:30,53.56629754,9.99940479,5,62.500,,3.062,26,15,17,,
T,2018-10-20 09:40:31,53.56632612,9.99942658,5,62.800,,3.188,25,15,17,,
T,2018-10-20 09:40:32,53.56635278,9.99944075,5,63.000,,2.812,23,15,17,,
T,2018-10-20 09:40:33,53.56637620,9.99945450,5,63.100,,2.500,23,15,17,,
T,2018-10-20 09:40:34,53.56639678,9.99948191,5,63.200,,2.562,27,14,17,,
T,2018-10-20 09:40:35,53.56641790,9.99950261,5,63.200,,2.375,31,15,17,,
T,2018-10-20 09:40:36,53.56644879,9.99952298,5,63.200,,2.875,32,15,17,,
T,2018-10-20 09:40:37,53.56647138,9.99954410,5,63.300,,2.438,35,15,17,,
T,2018-10-20 09:40:38,53.56649837,9.99957268,5,63.000,,1.625,36,15,17,,
T,2018-10-20 09:40:39,53.56651635,9.99959028,5,62.900,,1.812,36,14,17,,
T,2018-10-20 09:40:40,53.56653944,9.99961107,5,62.700,,2.250,30,14,17,,
T,2018-10-20 09:40:41,53.56655935,9.99962951,5,62.400,,2.125,32,14,17,,
T,2018-10-20 09:40:42,53.56657435,9.99964988,5,62.300,,1.938,33,14,18,,
T,2018-10-20 09:40:43,53.56658982,9.99967444,5,62.400,,2.000,34,14,18,,
T,2018-10-20 09:40:44,53.56661425,9.99969070,5,62.200,,2.312,29,15,18,,
T,2018-10-20 09:40:45,53.56663474,9.99970830,5,62.300,,2.188,28,15,18,,
T,2018-10-20 09:40:46,53.56665209,9.99972473,5,62.400,,1.938,27,14,18,,
T,2018-10-20 09:40:47,53.56666412,9.99974694,5,62.700,,1.750,28,14,18,,
T,2018-10-20 09:40:48,53.56667829,9.99976496,5,63.100,,1.750,27,14,18,,
T,2018-10-20 09:40:49,53.56667829,9.99976496,5,63.100,,0.938,28,15,18,,
T,2018-10-20 09:40:50,53.56667829,9.99976496,5,63.100,,0.812,28,14,19,,
T,2018-10-20 09:40:51,53.56667829,9.99976496,5,63.100,,0.750,28,14,19,,
T,2018-10-20 09:40:52,53.56667829,9.99976496,5,63.100,,0.812,29,14,19,,
T,2018-10-20 09:40:53,53.56667829,9.99976496,5,63.100,,0.812,29,14,19,,
T,2018-10-20 09:40:54,53.56667829,9.99976496,5,63.100,,0.750,29,14,19,,
T,2018-10-20 09:40:55,53.56667829,9.99976496,5,63.100,,0.750,29,15,19,,
T,2018-10-20 09:40:56,53.56667829,9.99976496,5,63.100,,0.750,29,15,19,,
T,2018-10-20 09:40:57,53.56667829,9.99976496,5,63.100,,0.750,29,15,19,,
T,2018-10-20 09:40:58,53.56667829,9.99976496,5,63.100,,0.750,29,15,19,,
T,2018-10-20 09:40:59,53.56667829,9.99976496,5,63.100,,0.562,29,15,19,,
T,2018-10-20 09:41:00,53.56667829,9.99976496,5,63.100,,0.375,29,14,19,,
T,2018-10-20 09:41:01,53.56667829,9.99976496,5,63.100,,0.562,29,15,19,,
T,2018-10-20 09:41:02,53.56667829,9.99976496,5,63.100,,0.625,29,15,19,,
T,2018-10-20 09:41:03,53.56667829,9.99976496,5,63.100,,0.562,29,15,19,,
T,2018-10-20 09:41:04,53.56667829,9.99976496,5,63.100,,0.562,28,15,19,,
T,2018-10-20 09:41:05,53.56667829,9.99976496,5,63.100,,0.688,28,15,19,,
T,2018-10-20 09:41:06,53.56689031,9.99993972,5,67.400,,1.312,29,15,19,,
T,2018-10-20 09:41:07,53.56690489,9.99995322,5,67.600,,1.438,29,15,19,,
T,2018-10-20 09:41:08,53.56691688,9.99996596,5,67.700,,1.375,26,15,19,,
T,2018-10-20 09:41:09,53.56692845,9.99997761,5,67.900,,1.375,29,15,19,,
T,2018-10-20 09:41:10,53.56692845,9.99997761,5,67.900,,0.812,29,15,19,,
T,2018-10-20 09:41:11,53.56692845,9.99997761,5,67.900,,0.750,29,15,19,,
T,2018-10-20 09:41:12,53.56692845,9.99997761,5,67.900,,0.688,29,14,19,,
T,2018-10-20 09:41:13,53.56692845,9.99997761,5,67.900,,0.625,29,15,19,,
T,2018-10-20 09:41:14,53.56692845,9.99997761,5,67.900,,0.562,29,15,19,,
T,2018-10-20 09:41:15,53.56692845,9.99997761,5,67.900,,0.500,29,15,19,,
T,2018-10-20 09:41:16,53.56692845,9.99997761,5,67.900,,0.500,29,15,19,,
T,2018-10-20 09:41:17,53.56692845,9.99997761,5,67.900,,0.562,29,15,19,,
T,2018-10-20 09:41:18,53.56692845,9.99997761,5,67.900,,0.562,29,15,19,,
T,2018-10-20 09:41:19,53.56692845,9.99997761,5,67.900,,0.562,30,15,19,,
T,2018-10-20 09:41:20,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:21,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:22,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:23,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:24,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:25,53.56692845,9.99997761,5,67.900,,0.500,30,16,20,,
T,2018-10-20 09:41:26,53.56710250,10.00021658,5,70.800,,1.062,30,16,20,,
T,2018-10-20 09:41:27,53.56711117,10.00022655,5,70.700,,1.062,30,16,20,,
T,2018-10-20 09:41:28,53.56712010,10.00023502,5,70.700,,1.062,32,16,20,,
T,2018-10-20 09:41:29,53.56712802,10.00024273,5,70.700,,1.000,33,16,20,,
T,2018-10-20 09:41:30,53.56712802,10.00024273,5,70.700,,0.500,33,16,20,,
T,2018-10-20 09:41:31,53.56712802,10.00024273,5,70.700,,0.375,33,16,20,,
T,2018-10-20 09:41:32,53.56712802,10.00024273,5,70.700,,0.438,33,16,20,,
T,2018-10-20 09:41:33,53.56712802,10.00024273,5,70.700,,0.500,33,16,20,,
T,2018-10-20 09:41:34,53.56712802,10.00024273,5,70.700,,0.562,34,15,20,,
T,2018-10-20 09:41:35,53.56712802,10.00024273,5,70.700,,0.562,35,16,20,,
T,2018-10-20 09:41:36,53.56712802,10.00024273,5,70.700,,0.688,35,15,20,,
T,2018-10-20 09:41:37,53.56712802,10.00024273,5,70.700,,0.750,36,15,20,,
T,2018-10-20 09:41:38,53.56712802,10.00024273,5,70.700,,0.812,41,15,20,,
T,2018-10-20 09:41:39,53.56712802,10.00024273,5,70.700,,0.750,44,16,20,,
T,2018-10-20 09:41:40,53.56712802,10.00024273,5,70.700,,0.688,46,15,20,,
T,2018-10-20 09:41:41,53.56712802,10.00024273,5,70.700,,0.750,48,15,20,,
T,2018-10-20 09:41:42,53.56712802,10.00024273,5,70.700,,0.812,51,15,20,,
T,2018-10-20 09:41:43,53.56712802,10.00024273,5,70.700,,0.812,52,15,20,,
T,2018-10-20 09:41:44,53.56712802,10.00024273,5,70.700,,0.812,53,15,20,,
T,2018-10-20 09:41:45,53.56721431,10.00051422,5,66.300,,1.812,56,16,20,,
T,2018-10-20 09:41:46,53.56721418,10.00054071,5,66.200,,1.750,73,16,20,,
T,2018-10-20 09:41:47,53.56721226,10.00056610,5,66.100,,1.688,96,15,20,,
T,2018-10-20 09:41:48,53.56721184,10.00058689,5,66.100,,1.375,112,15,20,,
T,2018-10-20 09:41:49,53.56721335,10.00059821,5,66.200,,0.812,124,15,20,,
T,2018-10-20 09:41:50,53.56721553,10.00059972,5,66.200,,0.312,140,16,20,,
T,2018-10-20 09:41:51,53.56721553,10.00059972,5,66.200,,0.062,130,16,20,,
T,2018-10-20 09:41:52,53.56721553,10.00059972,5,66.200,,0.000,124,15,19,,
T,2018-10-20 09:41:53,53.56721553,10.00059972,5,66.200,,0.000,119,14,19,,
T,2018-10-20 09:41:54,53.56721553,10.00059972,5,66.200,,0.000,116,15,19,,
T,2018-10-20 09:41:55,53.56721553,10.00059972,5,66.200,,0.000,114,15,19,,
T,2018-10-20 09:41:56,53.56721553,10.00059972,5,66.200,,0.000,112,16,19,,
T,2018-10-20 09:41:57,53.56721553,10.00059972,5,66.200,,0.000,111,14,19,,
T,2018-10-20 09:41:58,53.56721553,10.00059972,5,66.200,,0.000,110,15,20,,
T,2018-10-20 09:41:59,53.56721553,10.00059972,5,66.200,,0.000,109,16,20,,
T,2018-10-20 09:42:00,53.56721553,10.00059972,5,66.200,,0.000,109,15,20,,
T,2018-10-20 09:42:01,53.56721553,10.00059972,5,66.200,,0.000,108,16,20,,
T,2018-10-20 09:42:02,53.56721553,10.00059972,5,66.200,,0.000,108,14,20,,
T,2018-10-20 09:42:03,53.56721553,10.00059972,5,66.200,,0.000,108,13,20,,
T,2018-10-20 09:42:04,53.56721553,10.00059972,5,66.200,,0.000,108,15,20,,
T,2018-10-20 09:42:05,53.56721553,10.00059972,5,66.200,,0.000,108,15,20,,
T,2018-10-20 09:42:06,53.56721553,10.00059972,5,66.200,,0.000,107,15,20,,
T,2018-10-20 09:42:07,53.56721553,10.00059972,5,66.200,,0.062,107,14,20,,
T,2018-10-20 09:42:08,53.56721553,10.00059972,5,66.200,,0.188,107,15,20,,
T,2018-10-20 09:42:09,53.56721553,10.00059972,5,66.200,,0.438,107,15,20,,
T,2018-10-20 09:42:10,53.56721553,10.00059972,5,66.200,,0.625,96,15,20,,
T,2018-10-20 09:42:11,53.56721553,10.00059972,5,66.200,,0.688,91,15,20,,
T,2018-10-20 09:42:12,53.56721553,10.00059972,5,66.200,,0.688,89,15,20,,
T,2018-10-20 09:42:13,53.56721553,10.00059972,5,66.200,,0.625,88,15,20,,
T,2018-10-20 09:42:14,53.56721553,10.00059972,5,66.200,,0.750,88,15,21,,
T,2018-10-20 09:42:15,53.56721553,10.00059972,5,66.200,,0.812,88,15,21,,
T,2018-10-20 09:42:16,53.56721553,10.00059972,5,66.200,,0.750,90,15,21,,
T,2018-10-20 09:42:17,53.56721553,10.00059972,5,66.200,,0.688,90,15,21,,
T,2018-10-20 09:42:18,53.56721553,10.00059972,5,66.200,,0.625,89,15,21,,
T,2018-10-20 09:42:19,53.56721553,10.00059972,5,66.200,,0.500,89,14,21,,
T,2018-10-20 09:42:20,53.56721553,10.00059972,5,66.200,,0.312,88,15,21,,
T,2018-10-20 09:42:21,53.56721553,10.00059972,5,66.200,,0.125,88,15,21,,
T,2018-10-20 09:42:22,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:23,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:24,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:25,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:26,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:27,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:28,53.56721553,10.00059972,5,66.200,,0.000,88,15,21,,
T,2018-10-20 09:42:29,53.56721553,10.00059972,5,66.200,,0.000,88,14,19,,
T,2018-10-20 09:42:30,53.56721553,10.00059972,5,66.200,,0.000,88,15,19,,
T,2018-10-20 09:42:31,53.56721553,10.00059972,5,66.200,,0.000,88,15,19,,
T,2018-10-20 09:42:32,53.56721553,10.00059972,5,66.200,,0.000,88,15,20,,
T,2018-10-20 09:42:33,53.56721553,10.00059972,5,66.200,,0.000,88,15,20,,
T,2018-10-20 09:42:34,53.56721553,10.00059972,5,66.200,,0.000,88,15,20,,
T,2018-10-20 09:42:35,53.56721553,10.00059972,5,66.200,,0.000,88,15,20,,
T,2018-10-20 09:42:36,53.56721553,10.00059972,5,66.200,,0.000,88,15,20,,
T,2018-10-20 09:42:37,53.56721553,10.00059972,5,66.200,,0.062,88,15,20,,
T,2018-10-20 09:42:38,53.56721553,10.00059972,5,66.200,,0.125,88,15,20,,
T,2018-10-20 09:42:39,53.56721553,10.00059972,5,66.200,,0.188,89,15,20,,
T,2018-10-20 09:42:40,53.56721553,10.00059972,5,66.200,,0.250,89,15,20,,
T,2018-10-20 09:42:41,53.56721553,10.00059972,5,66.200,,0.312,90,15,20,,
T,2018-10-20 09:42:42,53.56721553,10.00059972,5,66.200,,0.312,91,15,20,,
T,2018-10-20 09:42:43,53.56721553,10.00059972,5,66.200,,0.312,92,15,20,,
T,2018-10-20 09:42:44,53.56721553,10.00059972,5,66.200,,0.312,92,14,21,,
T,2018-10-20 09:42:45,53.56721553,10.00059972,5,66.200,,0.250,93,15,21,,
T,2018-10-20 09:42:46,53.56721553,10.00059972,5,66.200,,0.250,93,15,21,,
T,2018-10-20 09:42:47,53.56721553,10.00059972,5,66.200,,0.188,93,15,21,,
T,2018-10-20 09:42:48,53.56721553,10.00059972,5,66.200,,0.250,94,15,21,,
T,2018-10-20 09:42:49,53.56721553,10.00059972,5,66.200,,0.312,94,15,21,,
T,2018-10-20 09:42:50,53.56721553,10.00059972,5,66.200,,0.312,95,14,21,,
T,2018-10-20 09:42:51,53.56721553,10.00059972,5,66.200,,0.312,95,14,21,,
T,2018-10-20 09:42:52,53.56721553,10.00059972,5,66.200,,0.375,96,15,20,,
T,2018-10-20 09:42:53,53.56721553,10.00059972,5,66.200,,0.312,97,15,20,,
T,2018-10-20 09:42:54,53.56721553,10.00059972,5,66.200,,0.250,97,15,20,,
T,2018-10-20 09:42:55,53.56721553,10.00059972,5,66.200,,0.188,97,15,20,,
T,2018-10-20 09:42:56,53.56721553,10.00059972,5,66.200,,0.062,97,15,20,,
T,2018-10-20 09:42:57,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:42:58,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:42:59,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:00,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:01,53.56721553,10.00059972,5,66.200,,0.062,97,14,19,,
T,2018-10-20 09:43:02,53.56721553,10.00059972,5,66.200,,0.062,97,14,19,,
T,2018-10-20 09:43:03,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:04,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:05,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:06,53.56721553,10.00059972,5,66.200,,0.000,97,13,19,,
T,2018-10-20 09:43:07,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:08,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:09,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:10,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:11,53.56721553,10.00059972,5,66.200,,0.188,98,14,18,,
T,2018-10-20 09:43:12,53.56721553,10.00059972,5,66.200,,0.188,98,14,18,,
T,2018-10-20 09:43:13,53.56721553,10.00059972,5,66.200,,0.188,98,14,18,,
T,2018-10-20 09:43:14,53.56721553,10.00059972,5,66.200,,0.188,97,14,18,,
T,2018-10-20 09:43:15,53.56721553,10.00059972,5,66.200,,0.188,97,14,18,,
T,2018-10-20 09:43:16,53.56721553,10.00059972,5,66.200,,0.188,97,13,17,,
T,2018-10-20 09:43:17,53.56721553,10.00059972,5,66.200,,0.188,97,14,17,,
T,2018-10-20 09:43:18,53.56721553,10.00059972,5,66.200,,0.188,97,14,16,,
T,2018-10-20 09:43:19,53.56721553,10.00059972,5,66.200,,0.188,97,14,16,,
T,2018-10-20 09:43:20,53.56721553,10.00059972,5,66.200,,0.250,97,14,16,,
T,2018-10-20 09:43:21,53.56721553,10.00059972,5,66.200,,0.250,97,14,16,,
T,2018-10-20 09:43:22,53.56721553,10.00059972,5,66.200,,0.250,97,14,17,,
T,2018-10-20 09:43:23,53.56721553,10.00059972,5,66.200,,0.188,97,13,17,,
T,2018-10-20 09:43:24,53.56721553,10.00059972,5,66.200,,0.250,97,15,17,,
T,2018-10-20 09:43:25,53.56721553,10.00059972,5,66.200,,0.312,97,14,17,,
T,2018-10-20 09:43:26,53.56721553,10.00059972,5,66.200,,0.250,97,14,17,,
T,2018-10-20 09:43:27,53.56721553,10.00059972,5,66.200,,0.188,97,14,17,,
T,2018-10-20 09:43:28,53.56721553,10.00059972,5,66.200,,0.062,97,14,18,,
T,2018-10-20 09:43:29,53.56721553,10.00059972,5,66.200,,0.062,97,14,19,,
T,2018-10-20 09:43:30,53.56721553,10.00059972,5,66.200,,0.062,97,15,19,,
T,2018-10-20 09:43:31,53.56721553,10.00059972,5,66.200,,0.062,97,15,19,,
T,2018-10-20 09:43:32,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:33,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:34,53.56721553,10.00059972,5,66.200,,0.062,97,15,18,,
T,2018-10-20 09:43:35,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:36,53.56721553,10.00059972,5,66.200,,0.125,97,15,18,,
T,2018-10-20 09:43:37,53.56721553,10.00059972,5,66.200,,0.188,97,15,18,,
T,2018-10-20 09:43:38,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:39,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:40,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:41,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:42,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:43,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:44,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:45,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:46,53.56721553,10.00059972,5,66.200,,0.000,97,15,18,,
T,2018-10-20 09:43:47,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:48,53.56721553,10.00059972,5,66.200,,0.000,97,14,17,,
T,2018-10-20 09:43:49,53.56721553,10.00059972,5,66.200,,0.000,97,13,17,,
T,2018-10-20 09:43:50,53.56721553,10.00059972,5,66.200,,0.000,97,13,17,,
T,2018-10-20 09:43:51,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:52,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:53,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:54,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:43:55,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:56,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:57,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:58,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:43:59,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:00,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:01,53.56721553,10.00059972,5,66.200,,0.000,97,13,20,,
T,2018-10-20 09:44:02,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:03,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:04,53.56721553,10.00059972,5,66.200,,0.000,97,13,20,,
T,2018-10-20 09:44:05,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:06,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:07,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:08,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:09,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:10,53.56721553,10.00059972,5,66.200,,0.000,97,13,20,,
T,2018-10-20 09:44:11,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:12,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:13,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:14,53.56721553,10.00059972,5,66.200,,0.000,97,13,20,,
T,2018-10-20 09:44:15,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:16,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:17,53.56721553,10.00059972,5,66.200,,0.000,97,14,20,,
T,2018-10-20 09:44:18,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:19,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:20,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:44:21,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:44:22,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:44:23,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:24,53.56721553,10.00059972,5,66.200,,0.000,97,15,19,,
T,2018-10-20 09:44:25,53.56721553,10.00059972,5,66.200,,0.000,97,13,19,,
T,2018-10-20 09:44:26,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:27,53.56721553,10.00059972,5,66.200,,0.000,97,13,18,,
T,2018-10-20 09:44:28,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:44:29,53.56721553,10.00059972,5,66.200,,0.000,97,13,18,,
T,2018-10-20 09:44:30,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:44:31,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:44:32,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:44:33,53.56721553,10.00059972,5,66.200,,0.000,97,14,18,,
T,2018-10-20 09:44:34,53.56721553,10.00059972,5,66.200,,0.000,97,13,18,,
T,2018-10-20 09:44:35,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:36,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:37,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:38,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:39,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:40,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:41,53.56721553,10.00059972,5,66.200,,0.000,97,13,19,,
T,2018-10-20 09:44:42,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:43,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:44,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:45,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:46,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:47,53.56721553,10.00059972,5,66.200,,0.000,97,14,19,,
T,2018-10-20 09:44:48,53.56725182,10.00046351,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:49,53.56725182,10.00046359,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:50,53.56725182,10.00046359,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:51,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:52,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:53,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:54,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:55,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:56,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:57,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:44:58,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:44:59,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:00,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:01,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:02,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:03,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:04,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:05,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:06,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:07,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:08,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:09,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:10,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:11,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:12,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:13,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:14,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:15,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:16,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:17,53.56725182,10.00046368,5,63.600,,0.000,97,13,18,,
T,2018-10-20 09:45:18,53.56725182,10.00046368,5,63.600,,0.000,97,14,17,,
T,2018-10-20 09:45:19,53.56725182,10.00046368,5,63.600,,0.000,97,14,17,,
T,2018-10-20 09:45:20,53.56725182,10.00046368,5,63.600,,0.000,97,13,17,,
T,2018-10-20 09:45:21,53.56725182,10.00046368,5,63.600,,0.000,97,14,17,,
T,2018-10-20 09:45:22,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:23,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:24,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:25,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:26,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:27,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:45:28,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:45:29,53.56725182,10.00046368,5,63.600,,0.000,97,15,17,,
T,2018-10-20 09:45:30,53.56725182,10.00046368,5,63.600,,0.000,97,15,17,,
T,2018-10-20 09:45:31,53.56725182,10.00046368,5,63.600,,0.000,97,15,17,,
T,2018-10-20 09:45:32,53.56725182,10.00046368,5,63.600,,0.000,97,15,17,,
T,2018-10-20 09:45:33,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:34,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:35,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:36,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:37,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:38,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:39,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:40,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:41,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:42,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:43,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:44,53.56725182,10.00046368,5,63.600,,0.000,97,14,16,,
T,2018-10-20 09:45:45,53.56725182,10.00046368,5,63.600,,0.000,97,14,17,,
T,2018-10-20 09:45:46,53.56725182,10.00046368,5,63.600,,0.000,97,14,17,,
T,2018-10-20 09:45:47,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:48,53.56725182,10.00046368,5,63.600,,0.000,97,14,18,,
T,2018-10-20 09:45:49,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:45:50,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:45:51,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:45:52,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:53,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:54,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:55,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:56,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:57,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:58,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:45:59,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:00,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:01,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:02,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:03,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:04,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:05,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:06,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:07,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:08,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:09,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:10,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:11,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:12,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:13,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:14,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:15,53.56725182,10.00046368,5,63.600,,0.062,97,14,19,,
T,2018-10-20 09:46:16,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:17,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:18,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:19,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:20,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:21,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:22,53.56725182,10.00046368,5,63.600,,0.000,97,14,19,,
T,2018-10-20 09:46:23,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:24,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:25,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:26,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:27,53.56725182,10.00046368,5,63.600,,0.000,97,15,19,,
T,2018-10-20 09:46:28,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:29,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:30,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:31,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:32,53.56725182,10.00046368,5,63.600,,0.062,97,15,19,,
T,2018-10-20 09:46:33,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:34,53.56725182,10.00046368,5,63.600,,0.000,97,15,18,,
T,2018-10-20 09:46:35,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:36,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:37,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:38,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:39,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:40,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:41,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:42,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:43,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:44,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:45,53.56725182,10.00046368,5,63.600,,0.062,97,15,18,,
T,2018-10-20 09:46:46,53.56725182,10.00046368,5,63.600,,0.125,97,15,18,,
T,2018-10-20 09:46:47,53.56725182,10.00046368,5,63.600,,0.188,97,15,18,,
T,2018-10-20 09:46:48,53.56725253,10.00041649,5,59.500,,0.312,97,15,18,,
T,2018-10-20 09:46:49,53.56724981,10.00040970,5,59.200,,0.188,97,15,18,,
T,2018-10-20 09:46:50,53.56724511,10.00040182,5,59.100,,0.312,98,15,18,,
T,2018-10-20 09:46:51,53.56724134,10.00039193,5,59.000,,0.562,141,15,19,,
T,2018-10-20 09:46:52,53.56724134,10.00039193,5,59.000,,0.312,141,15,19,,
T,2018-10-20 09:46:53,53.56724134,10.00039193,5,59.000,,0.188,141,15,18,,
T,2018-10-20 09:46:54,53.56724134,10.00039193,5,59.000,,0.188,141,15,19,,
T,2018-10-20 09:46:55,53.56724134,10.00039193,5,59.000,,0.250,141,15,18,,
T,2018-10-20 09:46:56,53.56724134,10.00039193,5,59.000,,0.250,141,14,19,,
T,2018-10-20 09:46:57,53.56724134,10.00039193,5,59.000,,0.250,141,14,19,,
T,2018-10-20 09:46:58,53.56724134,10.00039193,5,59.000,,0.250,142,15,19,,
T,2018-10-20 09:46:59,53.56724134,10.00039193,5,59.000,,0.188,139,13,19,,
T,2018-10-20 09:47:00,53.56724134,10.00039193,5,59.000,,0.188,139,14,19,,
T,2018-10-20 09:47:01,53.56722194,10.00032144,5,59.900,,0.375,140,14,19,,
T,2018-10-20 09:47:02,53.56722261,10.00031540,5,60.000,,0.312,147,14,19,,
T,2018-10-20 09:47:03,53.56722353,10.00031197,5,60.100,,0.062,149,13,19,,
T,2018-10-20 09:47:04,53.56722340,10.00031197,5,60.100,,0.000,151,14,20,,
T,2018-10-20 09:47:05,53.56722340,10.00031197,5,60.100,,0.000,148,15,19,,
T,2018-10-20 09:47:06,53.56722340,10.00031197,5,60.100,,0.125,147,15,19,,
T,2018-10-20 09:47:07,53.56722340,10.00031197,5,60.100,,0.000,145,15,19,,
T,2018-10-20 09:47:08,53.56722340,10.00031197,5,60.100,,0.000,145,14,20,,
T,2018-10-20 09:47:09,53.56722340,10.00031197,5,60.100,,0.000,144,15,20,,
T,2018-10-20 09:47:10,53.56722340,10.00031197,5,60.100,,0.000,144,14,20,,
T,2018-10-20 09:47:11,53.56722340,10.00031197,5,60.100,,0.000,143,15,20,,
T,2018-10-20 09:47:12,53.56722340,10.00031197,5,60.100,,0.000,143,15,20,,
T,2018-10-20 09:47:13,53.56722340,10.00031197,5,60.100,,0.000,143,15,20,,
T,2018-10-20 09:47:14,53.56722340,10.00031197,5,60.100,,0.000,143,15,20,,
T,2018-10-20 09:47:15,53.56722340,10.00031197,5,60.100,,0.000,143,14,20,,
T,2018-10-20 09:47:16,53.56722340,10.00031197,5,60.100,,0.000,143,15,20,,
T,2018-10-20 09:47:17,53.56722340,10.00031197,5,60.100,,0.000,143,15,19,,
T,2018-10-20 09:47:18,53.56722340,10.00031197,5,60.100,,0.125,143,15,19,,
T,2018-10-20 09:47:19,53.56722973,10.00030233,5,60.700,,0.625,174,15,19,,
T,2018-10-20 09:47:20,53.56723128,10.00028866,5,60.800,,0.750,209,15,19,,
T,2018-10-20 09:47:21,53.56723120,10.00027701,5,60.900,,0.688,230,15,19,,
T,2018-10-20 09:47:22,53.56722952,10.00026536,5,61.000,,0.750,241,15,19,,
T,2018-10-20 09:47:23,53.56722546,10.00025564,5,61.200,,0.688,249,14,19,,
T,2018-10-20 09:47:24,53.56722227,10.00024441,5,61.400,,0.688,257,14,18,,
T,2018-10-20 09:47:25,53.56721615,10.00023385,5,61.700,,0.875,248,15,18,,
T,2018-10-20 09:47:26,53.56721087,10.00022178,5,61.800,,0.938,251,15,18,,
T,2018-10-20 09:47:27,53.56720509,10.00021214,5,62.000,,0.812,250,14,18,,
T,2018-10-20 09:47:28,53.56720157,10.00020057,5,62.000,,0.812,249,15,18,,
T,2018-10-20 09:47:29,53.56719612,10.00019168,5,62.100,,0.750,241,15,18,,
T,2018-10-20 09:47:30,53.56718954,10.00018431,5,62.400,,0.812,235,15,18,,
T,2018-10-20 09:47:31,53.56718388,10.00017392,5,62.400,,0.875,236,15,18,,
T,2018-10-20 09:47:32,53.56717839,10.00016134,5,62.500,,1.000,238,15,18,,
T,2018-10-20 09:47:33,53.56717320,10.00014651,5,62.600,,1.125,243,15,18,,
T,2018-10-20 09:47:34,53.56716913,10.00013142,5,62.900,,1.000,247,15,18,,
T,2018-10-20 09:47:35,53.56716658,10.00011927,5,63.100,,0.938,254,15,18,,
T,2018-10-20 09:47:36,53.56716276,10.00011122,5,63.600,,0.750,256,15,18,,
T,2018-10-20 09:47:37,53.56716092,10.00009932,5,63.800,,0.750,258,14,19,,
T,2018-10-20 09:47:38,53.56715924,10.00009110,5,64.100,,0.562,257,15,19,,
T,2018-10-20 09:47:39,53.56715505,10.00008951,5,64.800,,0.500,260,13,19,,
T,2018-10-20 09:47:40,53.56715434,10.00008004,5,65.000,,0.562,262,14,19,,
T,2018-10-20 09:47:41,53.56715207,10.00007484,5,65.300,,0.438,263,14,19,,
T,2018-10-20 09:47:42,53.56715073,10.00006763,5,65.400,,0.500,259,14,19,,
T,2018-10-20 09:47:43,53.56715073,10.00006763,5,65.400,,0.250,259,14,19,,
T,2018-10-20 09:47:44,53.56715073,10.00006763,5,65.400,,0.250,259,14,19,,
T,2018-10-20 09:47:45,53.56714985,10.00003704,5,65.400,,0.812,261,15,19,,
T,2018-10-20 09:47:46,53.56715128,10.00002002,5,65.300,,0.938,263,15,20,,
T,2018-10-20 09:47:47,53.56715409,10.00000427,5,65.000,,0.438,265,15,20,,
T,2018-10-20 09:47:48,53.56715409,10.00000410,5,65.000,,0.000,265,15,20,,
T,2018-10-20 09:47:49,53.56715413,10.00000410,5,65.000,,0.000,266,15,20,,
T,2018-10-20 09:47:50,53.56715413,10.00000410,5,65.000,,0.000,266,15,20,,
T,2018-10-20 09:47:51,53.56715413,10.00000410,5,65.000,,0.000,265,15,20,,
T,2018-10-20 09:47:52,53.56715413,10.00000410,5,65.000,,0.000,265,15,20,,
T,2018-10-20 09:47:53,53.56715413,10.00000410,5,65.000,,0.188,265,15,20,,
T,2018-10-20 09:47:54,53.56715413,10.00000410,5,65.000,,0.188,265,15,20,,
T,2018-10-20 09:47:55,53.56715413,10.00000410,5,65.000,,0.125,265,15,20,,
T,2018-10-20 09:47:56,53.56715413,10.00000410,5,65.000,,0.125,265,15,20,,
T,2018-10-20 09:47:57,53.56715413,10.00000410,5,65.000,,0.125,265,15,20,,
T,2018-10-20 09:47:58,53.56715413,10.00000410,5,65.000,,0.188,264,14,19,,
T,2018-10-20 09:47:59,53.56715413,10.00000410,5,65.000,,0.250,264,15,18,,
T,2018-10-20 09:48:00,53.56715413,10.00000410,5,65.000,,0.188,264,14,18,,
T,2018-10-20 09:48:01,53.56715413,10.00000410,5,65.000,,0.062,264,15,18,,
T,2018-10-20 09:48:02,53.56715413,10.00000410,5,65.000,,0.062,264,15,18,,
T,2018-10-20 09:48:03,53.56714298,9.99995850,5,64.800,,0.812,189,14,18,,
T,2018-10-20 09:48:04,53.56714478,9.99997200,5,64.600,,1.000,150,15,19,,
T,2018-10-20 09:48:05,53.56714851,9.99999002,5,64.400,,1.250,113,15,18,,
T,2018-10-20 09:48:06,53.56715153,10.00000284,5,64.300,,0.875,87,15,19,,
T,2018-10-20 09:48:07,53.56715166,10.00000242,5,64.300,,0.000,75,15,18,,
T,2018-10-20 09:48:08,53.56715161,10.00000234,5,64.300,,0.000,65,15,18,,
T,2018-10-20 09:48:09,53.56715161,10.00000234,5,64.300,,0.000,70,15,19,,
T,2018-10-20 09:48:10,53.56715161,10.00000234,5,64.300,,0.000,74,15,19,,
T,2018-10-20 09:48:11,53.56715161,10.00000234,5,64.300,,0.000,76,15,18,,
T,2018-10-20 09:48:12,53.56715161,10.00000234,5,64.300,,0.000,78,15,17,,
T,2018-10-20 09:48:13,53.56715161,10.00000234,5,64.300,,0.000,80,15,19,,
T,2018-10-20 09:48:14,53.56715161,10.00000234,5,64.300,,0.000,81,14,17,,
T,2018-10-20 09:48:15,53.56715161,10.00000234,5,64.300,,0.000,81,14,17,,
T,2018-10-20 09:48:16,53.56715161,10.00000234,5,64.300,,0.000,82,13,17,,
T,2018-10-20 09:48:17,53.56715161,10.00000234,5,64.300,,0.000,82,14,17,,
T,2018-10-20 09:48:18,53.56715161,10.00000234,5,64.300,,0.000,83,14,17,,
T,2018-10-20 09:48:19,53.56715161,10.00000234,5,64.300,,0.000,83,15,17,,
T,2018-10-20 09:48:20,53.56715161,10.00000234,5,64.300,,0.000,83,15,17,,
T,2018-10-20 09:48:21,53.56715161,10.00000234,5,64.300,,0.000,83,15,17,,
T,2018-10-20 09:48:22,53.56715161,10.00000234,5,64.300,,0.000,84,15,17,,
T,2018-10-20 09:48:23,53.56715161,10.00000234,5,64.300,,0.000,84,15,17,,
T,2018-10-20 09:48:24,53.56715161,10.00000234,5,64.300,,0.000,84,15,18,,
T,2018-10-20 09:48:25,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:26,53.56715161,10.00000234,5,64.300,,0.000,84,14,16,,
T,2018-10-20 09:48:27,53.56715161,10.00000234,5,64.300,,0.000,84,15,16,,
T,2018-10-20 09:48:28,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:29,53.56715161,10.00000234,5,64.300,,0.000,84,15,15,,
T,2018-10-20 09:48:30,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:31,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:32,53.56715161,10.00000234,5,64.300,,0.000,84,14,16,,
T,2018-10-20 09:48:33,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:34,53.56715161,10.00000234,5,64.300,,0.000,84,13,16,,
T,2018-10-20 09:48:35,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:36,53.56715161,10.00000234,5,64.300,,0.000,84,14,15,,
T,2018-10-20 09:48:37,53.56715161,10.00000234,5,64.300,,0.000,84,14,16,,
T,2018-10-20 09:48:38,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:39,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:40,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:41,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:42,53.56715161,10.00000234,5,64.300,,0.000,84,15,17,,
T,2018-10-20 09:48:43,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:44,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:45,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:46,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:47,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:48,53.56715161,10.00000234,5,64.300,,0.000,84,13,17,,
T,2018-10-20 09:48:49,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:50,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:51,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:52,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:53,53.56715161,10.00000234,5,64.300,,0.000,84,14,17,,
T,2018-10-20 09:48:54,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:55,53.56715161,10.00000234,5,64.300,,0.000,84,14,18,,
T,2018-10-20 09:48:56,53.56715161,10.00000234,5,64.300,,0.000,84,13,17,,
T,2018-10-20 09:48:57,53.56715161,10.00000234,5,64.300,,0.125,84,14,18,,
T,2018-10-20 09:48:58,53.56715262,10.00001022,5,63.900,,0.562,77,14,17,,
T,2018-10-20 09:48:59,53.56715689,10.00002832,5,63.600,,1.250,73,14,17,,
T,2018-10-20 09:49:00,53.56716142,10.00005674,5,63.400,,1.875,74,15,17,,
T,2018-10-20 09:49:01,53.56716586,10.00009127,5,63.400,,2.188,74,15,17,,
T,2018-10-20 09:49:02,53.56716984,10.00012991,5,63.400,,2.500,76,14,17,,
T,2018-10-20 09:49:03,53.56717420,10.00017182,5,63.300,,2.750,77,14,17,,
T,2018-10-20 09:49:04,53.56717839,10.00021398,5,63.300,,2.750,78,14,17,,
T,2018-10-20 09:49:05,53.56718397,10.00025497,5,63.200,,2.750,77,15,17,,
T,2018-10-20 09:49:06,53.56718925,10.00029570,5,63.100,,2.688,77,15,17,,
T,2018-10-20 09:49:07,53.56719608,10.00033426,5,62.800,,2.625,76,15,17,,
T,2018-10-20 09:49:08,53.56720367,10.00037340,5,62.600,,2.688,76,15,17,,
T,2018-10-20 09:49:09,53.56721079,10.00041137,5,62.200,,2.688,76,15,17,,
T,2018-10-20 09:49:10,53.56721636,10.00044934,5,61.800,,2.625,77,15,17,,
T,2018-10-20 09:49:11,53.56722240,10.00048673,5,61.300,,2.625,80,15,17,,
T,2018-10-20 09:49:12,53.56722831,10.00052487,5,60.900,,2.625,80,15,17,,
T,2018-10-20 09:49:13,53.56723229,10.00056292,5,60.600,,2.625,81,15,17,,
T,2018-10-20 09:49:14,53.56723665,10.00060047,5,60.400,,2.625,81,15,17,,
T,2018-10-20 09:49:15,53.56724210,10.00063794,5,60.200,,2.625,81,15,17,,
T,2018-10-20 09:49:16,53.56724666,10.00067582,5,60.100,,2.625,82,14,17,,
T,2018-10-20 09:49:17,53.56725115,10.00071279,5,60.000,,2.562,81,14,17,,
T,2018-10-20 09:49:18,53.56725618,10.00075042,5,59.900,,2.625,81,14,16,,
T,2018-10-20 09:49:19,53.56726100,10.00079133,5,59.800,,2.812,81,15,16,,
T,2018-10-20 09:49:20,53.56726540,10.00083550,5,59.600,,2.938,81,15,16,,
T,2018-10-20 09:49:21,53.56726892,10.00088135,5,59.500,,3.000,83,15,16,,
T,2018-10-20 09:49:22,53.56727311,10.00092778,5,59.500,,3.000,83,15,17,,
T,2018-10-20 09:49:23,53.56727814,10.00097187,5,59.400,,2.938,80,14,19,,
T,2018-10-20 09:49:24,53.56728463,10.00101479,5,59.300,,2.875,77,15,18,,
T,2018-10-20 09:49:25,53.56729017,10.00105158,5,59.200,,2.438,76,14,19,,
T,2018-10-20 09:49:26,53.56729423,10.00108092,5,59.100,,2.000,76,15,19,,
T,2018-10-20 09:49:27,53.56729670,10.00110607,5,59.000,,1.688,78,15,19,,
T,2018-10-20 09:49:28,53.56729846,10.00112560,5,58.900,,1.250,79,15,19,,
T,2018-10-20 09:49:29,53.56729872,10.00113750,5,58.800,,0.750,80,15,19,,
T,2018-10-20 09:49:30,53.56729775,10.00114295,5,58.600,,0.188,80,15,19,,
T,2018-10-20 09:49:31,53.56729788,10.00114261,5,58.600,,0.000,80,15,20,,
T,2018-10-20 09:49:32,53.56729788,10.00114261,5,58.600,,0.000,80,15,19,,
T,2018-10-20 09:49:33,53.56729788,10.00114261,5,58.600,,0.000,80,14,19,,
T,2018-10-20 09:49:34,53.56729788,10.00114261,5,58.600,,0.188,80,15,20,,
T,2018-10-20 09:49:35,53.56729851,10.00115770,5,58.400,,0.750,80,15,18,,
T,2018-10-20 09:49:36,53.56729909,10.00117262,5,58.200,,0.938,82,15,18,,
T,2018-10-20 09:49:37,53.56729918,10.00118930,5,58.100,,1.062,87,15,20,,
T,2018-10-20 09:49:38,53.56729788,10.00120866,5,57.900,,1.250,91,15,19,,
T,2018-10-20 09:49:39,53.56729465,10.00122869,5,57.700,,1.438,97,15,19,,
T,2018-10-20 09:49:40,53.56728560,10.00124856,5,57.500,,1.625,114,15,19,,
T,2018-10-20 09:49:41,53.56726787,10.00126717,5,57.200,,2.125,144,15,20,,
T,2018-10-20 09:49:42,53.56724876,10.00128100,5,57.100,,2.188,156,15,20,,
T,2018-10-20 09:49:43,53.56722739,10.00129013,5,57.000,,2.438,167,15,20,,
T,2018-10-20 09:49:44,53.56719935,10.00129424,5,56.900,,3.000,177,15,20,,
T,2018-10-20 09:49:45,53.56716322,10.00129474,5,56.700,,3.812,183,15,20,,
T,2018-10-20 09:49:46,53.56712345,10.00129106,5,56.400,,4.125,188,15,20,,
T,2018-10-20 09:49:47,53.56707852,10.00127882,5,56.100,,4.625,190,15,21,,
T,2018-10-20 09:49:48,53.56702911,10.00125895,5,55.900,,5.062,191,15,21,,
T,2018-10-20 09:49:49,53.56698263,10.00124143,5,55.800,,5.062,192,15,20,,
T,2018-10-20 09:49:50,53.56693415,10.00122157,5,55.600,,5.125,193,15,20,,
T,2018-10-20 09:49:51,53.56688763,10.00120413,5,55.500,,4.938,193,14,20,,
T,2018-10-20 09:49:52,53.56684178,10.00118611,5,55.300,,4.875,191,14,20,,
T,2018-10-20 09:49:53,53.56679614,10.00116977,5,55.200,,4.938,191,14,20,,
T,2018-10-20 09:49:54,53.56674538,10.00114596,5,54.800,,5.500,190,15,21,,
T,2018-10-20 09:49:55,53.56669090,10.00111688,5,54.500,,6.062,194,15,21,,
T,2018-10-20 09:49:56,53.56663487,10.00108117,5,54.300,,6.375,198,15,21,,
T,2018-10-20 09:49:57,53.56657955,10.00104220,5,54.100,,6.500,202,15,21,,
T,2018-10-20 09:49:58,53.56652569,10.00099886,5,53.900,,6.500,205,15,21,,
T,2018-10-20 09:49:59,53.56647545,10.00095561,5,53.900,,6.250,207,15,21,,
T,2018-10-20 09:50:00,53.56642817,10.00090968,5,53.900,,6.000,210,15,22,,
T,2018-10-20 09:50:01,53.56638639,10.00086777,5,53.900,,5.438,211,14,22,,
T,2018-10-20 09:50:02,53.56634993,10.00083089,5,53.900,,4.812,212,14,22,,
T,2018-10-20 09:50:03,53.56631636,10.00079711,5,53.800,,4.438,211,14,22,,
T,2018-10-20 09:50:04,53.56628446,10.00076157,5,53.500,,4.312,211,15,22,,
T,2018-10-20 09:50:05,53.56625240,10.00072603,5,53.200,,4.312,211,15,22,,
T,2018-10-20 09:50:06,53.56622001,10.00069032,5,53.000,,4.312,212,15,22,,
T,2018-10-20 09:50:07,53.56618610,10.00065168,5,52.900,,4.500,213,15,23,,
T,2018-10-20 09:50:08,53.56615199,10.00061095,5,52.700,,4.625,215,15,23,,
T,2018-10-20 09:50:09,53.56611762,10.00057323,5,52.600,,4.562,214,15,23,,
T,2018-10-20 09:50:10,53.56608342,10.00053518,5,52.400,,4.562,214,15,23,,
T,2018-10-20 09:50:11,53.56604856,10.00049737,5,52.400,,4.625,213,15,22,,
T,2018-10-20 09:50:12,53.56601268,10.00045647,5,52.400,,4.750,213,15,23,,
T,2018-10-20 09:50:13,53.56597618,10.00041699,5,52.400,,4.750,212,15,22,,
T,2018-10-20 09:50:14,53.56594005,10.00038053,5,52.400,,4.688,211,15,22,,
T,2018-10-20 09:50:15,53.56590325,10.00034331,5,52.500,,4.750,210,15,22,,
T,2018-10-20 09:50:16,53.56586445,10.00030559,5,52.600,,4.875,208,15,22,,
T,2018-10-20 09:50:17,53.56582514,10.00027391,5,52.600,,4.938,206,15,22,,
T,2018-10-20 09:50:18,53.56578369,10.00024114,5,52.600,,5.062,205,15,22,,
T,2018-10-20 09:50:19,53.56574006,10.00020627,5,52.600,,5.250,205,15,22,,
T,2018-10-20 09:50:20,53.56569555,10.00016729,5,52.400,,5.438,207,15,22,,
T,2018-10-20 09:50:21,53.56565138,10.00012664,5,52.300,,5.500,207,14,22,,
T,2018-10-20 09:50:22,53.56560612,10.00008515,5,52.200,,5.562,207,14,22,,
T,2018-10-20 09:50:23,53.56556140,10.00004500,5,52.100,,5.500,206,15,22,,
T,2018-10-20 09:50:24,53.56551727,10.00000678,5,52.000,,5.375,205,15,22,,
T,2018-10-20 09:50:25,53.56547498,9.99997141,5,51.900,,5.125,204,15,22,,
T,2018-10-20 09:50:26,53.56543575,9.99994014,5,51.700,,4.750,203,14,21,,
T,2018-10-20 09:50:27,53.56539720,9.99990921,5,51.700,,4.625,203,14,20,,
T,2018-10-20 09:50:28,53.56535835,9.99987686,5,51.800,,4.750,205,14,20,,
T,2018-10-20 09:50:29,53.56531858,9.99984333,5,51.900,,4.875,205,15,20,,
T,2018-10-20 09:50:30,53.56527847,9.99981022,5,51.900,,4.938,206,15,20,,
T,2018-10-20 09:50:31,53.56523761,9.99977762,5,52.000,,4.938,205,15,20,,
T,2018-10-20 09:50:32,53.56519771,9.99974719,5,52.000,,4.812,204,15,20,,
T,2018-10-20 09:50:33,53.56515844,9.99971987,5,52.100,,4.688,204,15,20,,
T,2018-10-20 09:50:34,53.56512097,9.99969556,5,52.200,,4.375,202,15,20,,
T,2018-10-20 09:50:35,53.56508300,9.99966958,5,52.400,,4.375,201,15,20,,
T,2018-10-20 09:50:36,53.56504612,9.99964393,5,52.600,,4.375,201,15,20,,
T,2018-10-20 09:50:37,53.56500828,9.99961509,5,52.600,,4.500,203,15,20,,
T,2018-10-20 09:50:38,53.56496884,9.99957947,5,52.600,,4.812,206,15,20,,
T,2018-10-20 09:50:39,53.56492915,9.99954259,5,52.600,,4.812,206,15,20,,
T,2018-10-20 09:50:40,53.56488976,9.99950529,5,52.600,,4.812,207,15,20,,
T,2018-10-20 09:50:41,53.56485137,9.99946665,5,52.700,,4.812,210,15,20,,
T,2018-10-20 09:50:42,53.56481491,9.99943011,5,52.900,,4.562,210,15,20,,
T,2018-10-20 09:50:43,53.56478058,9.99939222,5,52.900,,4.438,212,15,20,,
T,2018-10-20 09:50:44,53.56474802,9.99935106,5,52.900,,4.438,215,15,20,,
T,2018-10-20 09:50:45,53.56471734,9.99930572,5,52.800,,4.375,218,15,20,,
T,2018-10-20 09:50:46,53.56468683,9.99926213,5,52.900,,4.188,218,15,20,,
T,2018-10-20 09:50:47,53.56465808,9.99921997,5,52.800,,4.062,220,15,20,,
T,2018-10-20 09:50:48,53.56462904,9.99917504,5,52.800,,4.250,222,15,20,,
T,2018-10-20 09:50:49,53.56459907,9.99912794,5,52.800,,4.375,222,15,20,,
T,2018-10-20 09:50:50,53.56456995,9.99908385,5,52.800,,4.188,222,15,20,,
T,2018-10-20 09:50:51,53.56454388,9.99904152,5,52.800,,3.875,222,15,20,,
T,2018-10-20 09:50:52,53.56451731,9.99899827,5,52.600,,3.875,222,15,20,,
T,2018-10-20 09:50:53,53.56449116,9.99895452,5,52.500,,3.750,221,15,20,,
T,2018-10-20 09:50:54,53.56447217,9.99891588,5,52.500,,3.188,223,15,20,,
T,2018-10-20 09:50:55,53.56445868,9.99887707,5,52.600,,2.875,230,15,20,,
T,2018-10-20 09:50:56,53.56445096,9.99883214,5,52.700,,2.812,240,15,20,,
T,2018-10-20 09:50:57,53.56445117,9.99878436,5,52.600,,2.875,269,15,18,,
T,2018-10-20 09:50:58,53.56446014,9.99873851,5,52.700,,2.875,281,15,17,,
T,2018-10-20 09:50:59,53.56447527,9.99869744,5,52.900,,3.000,295,15,17,,
T,2018-10-20 09:51:00,53.56449551,9.99866333,5,52.900,,3.000,311,15,17,,
T,2018-10-20 09:51:01,53.56452288,9.99863265,5,53.000,,3.312,325,15,17,,
T,2018-10-20 09:51:02,53.56455306,9.99860742,5,53.300,,3.438,336,15,17,,
T,2018-10-20 09:51:03,53.56458600,9.99858705,5,53.300,,3.500,342,15,17,,
T,2018-10-20 09:51:04,53.56462246,9.99856191,5,53.200,,3.750,341,15,17,,
T,2018-10-20 09:51:05,53.56466671,9.99852167,5,53.200,,4.562,332,15,17,,
T,2018-10-20 09:51:06,53.56470732,9.99847356,5,53.300,,4.750,324,15,17,,
T,2018-10-20 09:51:07,53.56473830,9.99842302,5,53.300,,4.500,320,15,17,,
T,2018-10-20 09:51:08,53.56476462,9.99836929,5,53.300,,4.375,313,15,17,,
T,2018-10-20 09:51:09,53.56479148,9.99831070,5,53.600,,4.438,304,15,17,,
T,2018-10-20 09:51:10,53.56481545,9.99825086,5,54.000,,4.438,298,15,17,,
T,2018-10-20 09:51:11,53.56484177,9.99819218,5,54.500,,4.500,294,14,17,,
T,2018-10-20 09:51:12,53.56485501,9.99813108,5,54.700,,4.250,289,15,17,,
T,2018-10-20 09:51:13,53.56486348,9.99807215,5,54.900,,4.062,282,15,17,,
T,2018-10-20 09:51:14,53.56486763,9.99801507,5,55.100,,3.875,275,15,17,,
T,2018-10-20 09:51:15,53.56487203,9.99795858,5,55.600,,3.875,270,15,17,,
T,2018-10-20 09:51:16,53.56487157,9.99789949,5,55.800,,3.938,266,15,17,,
T,2018-10-20 09:51:17,53.56487027,9.99783813,5,56.000,,3.938,263,15,17,,
T,2018-10-20 09:51:18,53.56486277,9.99777719,5,56.200,,3.938,258,15,17,,
T,2018-10-20 09:51:19,53.56485669,9.99771877,5,56.300,,3.812,255,15,17,,
T,2018-10-20 09:51:20,53.56485166,9.99765716,5,56.500,,4.062,254,15,17,,
T,2018-10-20 09:51:21,53.56484877,9.99759195,5,56.700,,4.188,255,15,17,,
T,2018-10-20 09:51:22,53.56485975,9.99752180,5,56.700,,4.312,261,15,17,,
T,2018-10-20 09:51:23,53.56485648,9.99745533,5,56.800,,4.250,265,14,17,,
T,2018-10-20 09:51:24,53.56485795,9.99738568,5,56.800,,4.375,268,15,17,,
T,2018-10-20 09:51:25,53.56485577,9.99731963,5,56.800,,4.250,269,15,17,,
T,2018-10-20 09:51:26,53.56485376,9.99725525,5,56.800,,4.188,269,15,18,,
T,2018-10-20 09:51:27,53.56485296,9.99718920,5,56.400,,4.188,271,15,18,,
T,2018-10-20 09:51:28,53.56485242,9.99712533,5,56.200,,4.062,270,15,18,,
T,2018-10-20 09:51:29,53.56484676,9.99705769,5,55.800,,4.312,270,15,18,,
T,2018-10-20 09:51:30,53.56484475,9.99698888,5,55.300,,4.375,270,15,18,,
T,2018-10-20 09:51:31,53.56483783,9.99692475,5,55.100,,4.188,269,15,18,,
T,2018-10-20 09:51:32,53.56483150,9.99686114,5,54.800,,4.125,268,15,19,,
T,2018-10-20 09:51:33,53.56482568,9.99679903,5,54.500,,4.062,267,15,19,,
T,2018-10-20 09:51:34,53.56482279,9.99673666,5,54.200,,4.000,266,15,19,,
T,2018-10-20 09:51:35,53.56482522,9.99667103,5,53.800,,4.000,267,14,20,,
T,2018-10-20 09:51:36,53.56483196,9.99659685,5,53.300,,4.375,270,15,20,,
T,2018-10-20 09:51:37,53.56483527,9.99652653,5,53.100,,4.312,271,15,20,,
T,2018-10-20 09:51:38,53.56483745,9.99646241,5,53.000,,4.188,271,13,20,,
T,2018-10-20 09:51:39,53.56483867,9.99639586,5,53.100,,4.250,272,14,19,,
T,2018-10-20 09:51:40,53.56483892,9.99632771,5,53.300,,4.375,272,14,19,,
T,2018-10-20 09:51:41,53.56484148,9.99625923,5,53.500,,4.250,271,15,19,,
T,2018-10-20 09:51:42,53.56484051,9.99619855,5,53.600,,3.938,269,15,19,,
T,2018-10-20 09:51:43,53.56483896,9.99613451,5,53.700,,4.000,269,15,19,,
T,2018-10-20 09:51:44,53.56483783,9.99607391,5,53.800,,3.938,268,15,19,,
T,2018-10-20 09:51:45,53.56483859,9.99600945,5,54.000,,4.125,269,15,19,,
T,2018-10-20 09:51:46,53.56484345,9.99594181,5,54.200,,4.188,269,14,20,,
T,2018-10-20 09:51:47,53.56485292,9.99587274,5,54.300,,4.188,270,15,20,,
T,2018-10-20 09:51:48,53.56486817,9.99579663,5,54.400,,4.812,274,15,20,,
T,2018-10-20 09:51:49,53.56487886,9.99572203,5,54.500,,4.812,276,15,20,,
T,2018-10-20 09:51:50,53.56488775,9.99564626,5,54.500,,4.812,276,15,20,,
T,2018-10-20 09:51:51,53.56489370,9.99557141,5,54.700,,4.812,275,15,20,,
T,2018-10-20 09:51:52,53.56489852,9.99549665,5,55.000,,4.875,274,15,20,,
T,2018-10-20 09:51:53,53.56490246,9.99542272,5,55.200,,4.812,274,14,20,,
T,2018-10-20 09:51:54,53.56490669,9.99535172,5,55.400,,4.625,273,14,20,,
T,2018-10-20 09:51:55,53.56491515,9.99528123,5,55.400,,4.500,271,14,20,,
T,2018-10-20 09:51:56,53.56492010,9.99521912,5,55.600,,4.000,273,15,19,,
T,2018-10-20 09:51:57,53.56492689,9.99517235,5,55.600,,3.000,275,14,17,,
T,2018-10-20 09:51:58,53.56492953,9.99514310,5,55.700,,1.938,276,13,17,,
T,2018-10-20 09:51:59,53.56492890,9.99512793,5,55.800,,1.000,276,15,17,,
T,2018-10-20 09:52:00,53.56492919,9.99512885,5,55.800,,0.000,277,14,17,,
T,2018-10-20 09:52:01,53.56492919,9.99512885,5,55.800,,0.000,277,13,17,,
T,2018-10-20 09:52:02,53.56492919,9.99512885,5,55.800,,0.000,277,13,17,,
T,2018-10-20 09:52:03,53.56492919,9.99512885,5,55.800,,0.000,277,14,18,,
T,2018-10-20 09:52:04,53.56492919,9.99512885,5,55.800,,0.000,277,15,18,,
T,2018-10-20 09:52:05,53.56492919,9.99512885,5,55.800,,0.000,276,15,18,,
T,2018-10-20 09:52:06,53.56492919,9.99512885,5,55.800,,0.000,276,14,18,,
T,2018-10-20 09:52:07,53.56492919,9.99512885,5,55.800,,0.000,276,15,18,,
T,2018-10-20 09:52:08,53.56492919,9.99512885,5,55.800,,0.000,276,15,18,,
T,2018-10-20 09:52:09,53.56492919,9.99512885,5,55.800,,0.000,276,14,18,,
T,2018-10-20 09:52:10,53.56492919,9.99512885,5,55.800,,0.000,276,13,18,,
T,2018-10-20 09:52:11,53.56492919,9.99512885,5,55.800,,0.000,276,14,18,,
T,2018-10-20 09:52:12,53.56492919,9.99512885,5,55.800,,0.000,276,15,18,,
T,2018-10-20 09:52:13,53.56492919,9.99512885,5,55.800,,0.000,276,14,18,,
T,2018-10-20 09:52:14,53.56492919,9.99512885,5,55.800,,0.000,276,13,18,,
T,2018-10-20 09:52:15,53.56492919,9.99512885,5,55.800,,0.000,276,14,18,,
T,2018-10-20 09:52:16,53.56493820,9.99510295,5,55.900,,1.875,273,15,18,,
T,2018-10-20 09:52:17,53.56494265,9.99504427,5,55.900,,3.625,272,15,18,,
T,2018-10-20 09:52:18,53.56494470,9.99496917,5,55.500,,4.562,273,15,18,,
T,2018-10-20 09:52:19,53.56494424,9.99489306,5,55.300,,4.688,272,15,18,,
T,2018-10-20 09:52:20,53.56494403,9.99482324,5,55.200,,4.438,273,15,18,,
T,2018-10-20 09:52:21,53.56494185,9.99476105,5,55.000,,4.000,274,14,18,,
T,2018-10-20 09:52:22,53.56494043,9.99470422,5,54.900,,3.688,274,14,18,,
T,2018-10-20 09:52:23,53.56493892,9.99465284,5,54.700,,3.312,273,15,18,,
T,2018-10-20 09:52:24,53.56493305,9.99460741,5,54.600,,3.062,269,14,18,,
T,2018-10-20 09:52:25,53.56491800,9.99456382,5,54.600,,3.250,256,14,18,,
T,2018-10-20 09:52:26,53.56489428,9.99451923,5,54.600,,3.750,235,15,18,,
T,2018-10-20 09:52:27,53.56486277,9.99448487,5,54.900,,4.000,214,14,18,,
T,2018-10-20 09:52:28,53.56482237,9.99446265,5,55.200,,4.500,195,14,18,,
T,2018-10-20 09:52:29,53.56477509,9.99445151,5,55.600,,5.062,185,15,18,,
T,2018-10-20 09:52:30,53.56472120,9.99444497,5,56.100,,5.812,181,15,18,,
T,2018-10-20 09:52:31,53.56466026,9.99444187,5,56.300,,6.625,179,15,18,,
T,2018-10-20 09:52:32,53.56459228,9.99443994,5,56.500,,7.375,178,15,18,,
T,2018-10-20 09:52:33,53.56451597,9.99443784,5,56.800,,8.188,180,15,18,,
T,2018-10-20 09:52:34,53.56443822,9.99443659,5,56.900,,8.375,181,14,18,,
T,2018-10-20 09:52:35,53.56436153,9.99443457,5,57.000,,8.375,181,15,18,,
T,2018-10-20 09:52:36,53.56428504,9.99443541,5,57.100,,8.312,180,15,18,,
T,2018-10-20 09:52:37,53.56420936,9.99443793,5,57.100,,8.312,179,14,18,,
T,2018-10-20 09:52:38,53.56413224,9.99443986,5,57.100,,8.500,179,14,17,,
T,2018-10-20 09:52:39,53.56405370,9.99444120,5,57.100,,8.625,179,14,17,,
T,2018-10-20 09:52:40,53.56397588,9.99444413,5,57.300,,8.500,179,13,17,,
T,2018-10-20 09:52:41,53.56390115,9.99444606,5,57.400,,8.188,179,14,18,,
T,2018-10-20 09:52:42,53.56382806,9.99444564,5,57.400,,8.000,180,15,18,,
T,2018-10-20 09:52:43,53.56375393,9.99444371,5,57.600,,8.062,180,15,18,,
T,2018-10-20 09:52:44,53.56367983,9.99444363,5,57.700,,8.062,180,14,18,,
T,2018-10-20 09:52:45,53.56360469,9.99443868,5,57.800,,8.125,180,14,17,,
T,2018-10-20 09:52:46,53.56352984,9.99442921,5,58.000,,8.062,181,14,17,,
T,2018-10-20 09:52:47,53.56345691,9.99442334,5,58.200,,8.000,181,14,17,,
T,2018-10-20 09:52:48,53.56338370,9.99441655,5,58.400,,7.938,181,14,18,,
T,2018-10-20 09:52:49,53.56331203,9.99441253,5,58.500,,7.812,181,14,18,,
T,2018-10-20 09:52:50,53.56324024,9.99440750,5,58.600,,7.812,181,14,18,,
T,2018-10-20 09:52:51,53.56316841,9.99439275,5,58.900,,7.875,186,14,18,,
T,2018-10-20 09:52:52,53.56309808,9.99437230,5,58.900,,7.750,190,14,18,,
T,2018-10-20 09:52:53,53.56302889,9.99433919,5,58.900,,7.750,195,14,18,,
T,2018-10-20 09:52:54,53.56296142,9.99430046,5,59.100,,7.750,199,15,18,,
T,2018-10-20 09:52:55,53.56289583,9.99425570,5,59.100,,7.688,203,14,18,,
T,2018-10-20 09:52:56,53.56283384,9.99420097,5,59.100,,7.438,207,15,18,,
T,2018-10-20 09:52:57,53.56277840,9.99414163,5,59.400,,7.125,211,15,18,,
T,2018-10-20 09:52:58,53.56272488,9.99408069,5,59.600,,7.125,214,14,18,,
T,2018-10-20 09:52:59,53.56267136,9.99401917,5,59.800,,7.062,215,15,19,,
T,2018-10-20 09:53:00,53.56261964,9.99396016,5,60.100,,6.812,214,15,18,,
T,2018-10-20 09:53:01,53.56257325,9.99390777,5,60.500,,6.000,214,15,18,,
T,2018-10-20 09:53:02,53.56253901,9.99386251,5,60.400,,4.688,216,15,19,,
T,2018-10-20 09:53:03,53.56251630,9.99383083,5,60.400,,3.312,218,15,19,,
T,2018-10-20 09:53:04,53.56250339,9.99381121,5,60.400,,2.000,219,15,18,,
T,2018-10-20 09:53:05,53.56249530,9.99379956,5,60.700,,0.500,220,15,18,,
T,2018-10-20 09:53:06,53.56249630,9.99380057,5,60.600,,0.000,221,15,19,,
T,2018-10-20 09:53:07,53.56249630,9.99380057,5,60.600,,0.000,221,15,19,,
T,2018-10-20 09:53:08,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:09,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:10,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:11,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:12,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:13,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:14,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:15,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:16,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:17,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:18,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:19,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:20,53.56249630,9.99380057,5,60.600,,0.000,220,15,19,,
T,2018-10-20 09:53:21,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:22,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:23,53.56249630,9.99380057,5,60.600,,0.000,220,15,18,,
T,2018-10-20 09:53:24,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:25,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:26,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:27,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:28,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:29,53.56249630,9.99380057,5,60.600,,0.000,220,13,18,,
T,2018-10-20 09:53:30,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:31,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:32,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:33,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:34,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:35,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:36,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:37,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:38,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:39,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:40,53.56249630,9.99380057,5,60.600,,0.000,220,13,18,,
T,2018-10-20 09:53:41,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:42,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:43,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:44,53.56249630,9.99380057,5,60.600,,0.000,220,14,18,,
T,2018-10-20 09:53:45,53.56249630,9.99380057,5,60.600,,0.000,220,12,16,,
T,2018-10-20 09:53:46,53.56249630,9.99380057,5,60.600,,0.000,220,12,19,,
T,2018-10-20 09:53:47,53.56249630,9.99380057,5,60.600,,0.000,220,12,19,,
T,2018-10-20 09:53:48,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:49,53.56249630,9.99380057,5,60.600,,0.000,220,14,19,,
T,2018-10-20 09:53:50,53.56249630,9.99380057,5,60.600,,0.000,220,13,21,,
T,2018-10-20 09:53:51,53.56249630,9.99380057,5,60.600,,0.000,220,13,20,,
T,2018-10-20 09:53:52,53.56249630,9.99380057,5,60.600,,0.000,220,13,20,,
T,2018-10-20 09:53:53,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:54,53.56249630,9.99380057,5,60.600,,0.000,220,14,21,,
T,2018-10-20 09:53:55,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:56,53.56249630,9.99380057,5,60.600,,0.000,220,13,21,,
T,2018-10-20 09:53:57,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:58,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:53:59,53.56249630,9.99380057,5,60.600,,0.000,220,14,20,,
T,2018-10-20 09:54:00,53.56249630,9.99380057,5,60.600,,0.562,219,15,21,,
T,2018-10-20 09:54:01,53.56247237,9.99376092,5,60.600,,2.688,217,15,20,,
T,2018-10-20 09:54:02,53.56244924,9.99373334,5,60.800,,3.000,214,15,20,,
T,2018-10-20 09:54:03,53.56242242,9.99370853,5,60.800,,3.312,205,15,19,,
T,2018-10-20 09:54:04,53.56239149,9.99369051,5,60.700,,3.625,196,14,18,,
T,2018-10-20 09:54:05,53.56235473,9.99367710,5,60.500,,4.125,187,13,18,,
T,2018-10-20 09:54:06,53.56231605,9.99367149,5,60.400,,4.188,180,13,18,,
T,2018-10-20 09:54:07,53.56227993,9.99366847,5,60.400,,4.000,177,15,19,,
T,2018-10-20 09:54:08,53.56224422,9.99366755,5,60.400,,3.938,175,15,19,,
T,2018-10-20 09:54:09,53.56219812,9.99366210,5,60.500,,4.875,179,14,19,,
T,2018-10-20 09:54:10,53.56214774,9.99364869,5,60.600,,5.375,185,15,19,,
T,2018-10-20 09:54:11,53.56209548,9.99362606,5,60.700,,5.750,191,15,19,,
T,2018-10-20 09:54:12,53.56204025,9.99359521,5,61.000,,6.062,196,15,19,,
T,2018-10-20 09:54:13,53.56198321,9.99356168,5,61.400,,6.312,199,15,19,,
T,2018-10-20 09:54:14,53.56192592,9.99352916,5,61.500,,6.500,199,14,19,,
T,2018-10-20 09:54:15,53.56186368,9.99349597,5,61.900,,7.062,200,14,19,,
T,2018-10-20 09:54:16,53.56180094,9.99345842,5,61.900,,7.188,200,14,19,,
T,2018-10-20 09:54:17,53.56173615,9.99341450,5,61.900,,7.438,201,14,19,,
T,2018-10-20 09:54:18,53.56167136,9.99336856,5,61.900,,7.562,201,14,19,,
T,2018-10-20 09:54:19,53.56160745,9.99332406,5,61.800,,7.562,201,14,19,,
T,2018-10-20 09:54:20,53.56154387,9.99328139,5,61.800,,7.562,201,14,19,,
T,2018-10-20 09:54:21,53.56147727,9.99323973,5,61.700,,7.688,200,15,19,,
T,2018-10-20 09:54:22,53.56141064,9.99319632,5,61.400,,7.812,200,15,19,,
T,2018-10-20 09:54:23,53.56134480,9.99315038,5,61.200,,7.750,201,15,19,,
T,2018-10-20 09:54:24,53.56128110,9.99310629,5,61.100,,7.688,202,15,19,,
T,2018-10-20 09:54:25,53.56121635,9.99305919,5,60.900,,7.812,203,15,19,,
T,2018-10-20 09:54:26,53.56114996,9.99301166,5,60.800,,7.938,203,14,19,,
T,2018-10-20 09:54:27,53.56108282,9.99296347,5,60.800,,8.000,204,14,19,,
T,2018-10-20 09:54:28,53.56101619,9.99291418,5,61.000,,8.000,204,14,19,,
T,2018-10-20 09:54:29,53.56094993,9.99285878,5,60.900,,8.000,205,15,19,,
T,2018-10-20 09:54:30,53.56088367,9.99280279,5,60.700,,8.125,205,15,19,,
T,2018-10-20 09:54:31,53.56081955,9.99274679,5,60.600,,7.938,206,15,19,,
T,2018-10-20 09:54:32,53.56076004,9.99268988,5,60.400,,7.625,208,15,19,,
T,2018-10-20 09:54:33,53.56070417,9.99263448,5,60.100,,7.250,209,15,19,,
T,2018-10-20 09:54:34,53.56065002,9.99258067,5,59.800,,7.000,210,15,19,,
T,2018-10-20 09:54:35,53.56060367,9.99252853,5,59.500,,6.375,212,15,19,,
T,2018-10-20 09:54:36,53.56056495,9.99247489,5,59.300,,5.625,215,15,19,,
T,2018-10-20 09:54:37,53.56053087,9.99243088,5,59.300,,4.875,216,15,19,,
T,2018-10-20 09:54:38,53.56050103,9.99239769,5,59.200,,4.000,215,14,19,,
T,2018-10-20 09:54:39,53.56047815,9.99236659,5,59.000,,3.250,215,15,19,,
T,2018-10-20 09:54:40,53.56045845,9.99233658,5,58.900,,2.938,214,15,18,,
T,2018-10-20 09:54:41,53.56043976,9.99232032,5,59.000,,2.375,207,15,18,,
T,2018-10-20 09:54:42,53.56042203,9.99231856,5,59.100,,2.062,189,15,18,,
T,2018-10-20 09:54:43,53.56040447,9.99232611,5,59.100,,2.000,170,15,18,,
T,2018-10-20 09:54:44,53.56038805,9.99234647,5,59.100,,2.312,150,15,18,,
T,2018-10-20 09:54:45,53.56037107,9.99238369,5,59.000,,3.062,130,14,19,,
T,2018-10-20 09:54:46,53.56035435,9.99243784,5,59.100,,4.000,115,15,18,,
T,2018-10-20 09:54:47,53.56033377,9.99250749,5,59.100,,5.062,112,14,19,,
T,2018-10-20 09:54:48,53.56031253,9.99258930,5,59.000,,5.812,110,14,18,,
T,2018-10-20 09:54:49,53.56029119,9.99267865,5,58.900,,6.312,106,15,18,,
T,2018-10-20 09:54:50,53.56027095,9.99277169,5,58.900,,6.500,105,15,19,,
T,2018-10-20 09:54:51,53.56025373,9.99286666,5,58.900,,6.500,104,15,18,,
T,2018-10-20 09:54:52,53.56023885,9.99295861,5,58.800,,6.250,105,14,18,,
T,2018-10-20 09:54:53,53.56022489,9.99304787,5,58.700,,6.062,107,15,18,,
T,2018-10-20 09:54:54,53.56020955,9.99313605,5,58.800,,6.062,108,15,18,,
T,2018-10-20 09:54:55,53.56019681,9.99322364,5,58.900,,5.938,108,15,18,,
T,2018-10-20 09:54:56,53.56018935,9.99330947,5,59.100,,5.812,111,15,18,,
T,2018-10-20 09:54:57,53.56017791,9.99339522,5,59.400,,5.812,111,14,18,,
T,2018-10-20 09:54:58,53.56016626,9.99347795,5,59.700,,5.562,111,15,18,,
T,2018-10-20 09:54:59,53.56015557,9.99355389,5,59.800,,5.188,111,14,18,,
T,2018-10-20 09:55:00,53.56014254,9.99362363,5,60.000,,4.812,112,15,18,,
T,2018-10-20 09:55:01,53.56013198,9.99368783,5,60.300,,4.438,112,15,18,,
T,2018-10-20 09:55:02,53.56012117,9.99375103,5,60.500,,4.375,111,15,18,,
T,2018-10-20 09:55:03,53.56010801,9.99381750,5,60.600,,4.625,112,14,18,,
T,2018-10-20 09:55:04,53.56009514,9.99389159,5,60.700,,5.062,110,14,18,,
T,2018-10-20 09:55:05,53.56007963,9.99396971,5,60.900,,5.312,111,15,18,,
T,2018-10-20 09:55:06,53.56006786,9.99404867,5,60.900,,5.312,110,14,18,,
T,2018-10-20 09:55:07,53.56005545,9.99412520,5,61.000,,5.188,112,15,18,,
T,2018-10-20 09:55:08,53.56004083,9.99419644,5,61.200,,5.000,112,15,18,,
T,2018-10-20 09:55:09,53.56002318,9.99426744,5,61.200,,5.062,113,15,19,,
T,2018-10-20 09:55:10,53.55999791,9.99433240,5,61.200,,4.938,115,15,18,,
T,2018-10-20 09:55:11,53.55996593,9.99439090,5,61.200,,4.938,119,15,18,,
T,2018-10-20 09:55:12,53.55992277,9.99444807,5,61.200,,5.625,128,15,19,,
T,2018-10-20 09:55:13,53.55987964,9.99450968,5,61.200,,6.000,132,15,18,,
T,2018-10-20 09:55:14,53.55984699,9.99458352,5,61.300,,5.938,129,15,19,,
T,2018-10-20 09:55:15,53.55981912,9.99466483,5,61.400,,6.062,124,15,18,,
T,2018-10-20 09:55:16,53.55979343,9.99475317,5,61.500,,6.375,121,14,18,,
T,2018-10-20 09:55:17,53.55977269,9.99484965,5,61.600,,6.688,118,15,18,,
T,2018-10-20 09:55:18,53.55974909,9.99494981,5,61.400,,6.938,116,14,18,,
T,2018-10-20 09:55:19,53.55972273,9.99504704,5,61.400,,6.938,115,15,18,,
T,2018-10-20 09:55:20,53.55970132,9.99514519,5,61.300,,6.875,114,15,18,,
T,2018-10-20 09:55:21,53.55968250,9.99524184,5,61.200,,6.750,113,15,18,,
T,2018-10-20 09:55:22,53.55967072,9.99533957,5,61.200,,6.500,112,15,18,,
T,2018-10-20 09:55:23,53.55966435,9.99542959,5,60.600,,6.125,111,15,18,,
T,2018-10-20 09:55:24,53.55965522,9.99551752,5,60.200,,5.938,109,15,18,,
T,2018-10-20 09:55:25,53.55964738,9.99560301,5,59.800,,5.688,109,15,18,,
T,2018-10-20 09:55:26,53.55963921,9.99567644,5,59.500,,4.875,109,14,18,,
T,2018-10-20 09:55:27,53.55963091,9.99572899,5,59.200,,3.625,109,15,18,,
T,2018-10-20 09:55:28,53.55962986,9.99576981,5,59.400,,2.625,109,15,18,,
T,2018-10-20 09:55:29,53.55962923,9.99579982,5,59.500,,1.938,109,15,19,,
T,2018-10-20 09:55:30,53.55962680,9.99582128,5,59.700,,1.375,110,15,19,,
T,2018-10-20 09:55:31,53.55962538,9.99583536,5,60.100,,0.875,110,15,18,,
T,2018-10-20 09:55:32,53.55962228,9.99584391,5,60.400,,0.625,110,14,19,,
T,2018-10-20 09:55:33,53.55962228,9.99584391,5,60.400,,0.312,110,15,19,,
T,2018-10-20 09:55:34,53.55962228,9.99584391,5,60.400,,0.375,110,15,18,,
T,2018-10-20 09:55:35,53.55962228,9.99584391,5,60.400,,0.625,109,15,19,,
T,2018-10-20 09:55:36,53.55962228,9.99584391,5,60.400,,0.688,108,13,16,,
T,2018-10-20 09:55:37,53.55962228,9.99584391,5,60.400,,0.625,107,15,18,,
T,2018-10-20 09:55:38,53.55962228,9.99584391,5,60.400,,0.750,103,14,18,,
T,2018-10-20 09:55:39,53.55962228,9.99584391,5,60.400,,0.812,99,15,18,,
T,2018-10-20 09:55:40,53.55966553,9.99597911,5,62.200,,2.625,75,15,18,,
T,2018-10-20 09:55:41,53.55969528,9.99600526,5,62.300,,3.438,49,14,18,,
T,2018-10-20 09:55:42,53.55972604,9.99603191,5,62.400,,3.625,33,14,18,,
T,2018-10-20 09:55:43,53.55975806,9.99606066,5,62.500,,3.625,27,14,18,,
T,2018-10-20 09:55:44,53.55979239,9.99609101,5,62.500,,3.938,23,14,18,,
T,2018-10-20 09:55:45,53.55983065,9.99611733,5,62.500,,4.250,19,14,17,,
T,2018-10-20 09:55:46,53.55986523,9.99614633,5,62.700,,4.188,18,13,17,,
T,2018-10-20 09:55:47,53.55990177,9.99617977,5,62.600,,4.188,19,13,17,,
T,2018-10-20 09:55:48,53.55994033,9.99620726,5,62.500,,4.312,19,14,17,,
T,2018-10-20 09:55:49,53.55998064,9.99623660,5,62.500,,4.500,22,14,17,,
T,2018-10-20 09:55:50,53.56001866,9.99626845,5,62.500,,4.250,23,15,18,,
T,2018-10-20 09:55:51,53.56005528,9.99630081,5,62.400,,4.188,25,15,18,,
T,2018-10-20 09:55:52,53.56008651,9.99632721,5,62.600,,3.500,25,14,18,,
T,2018-10-20 09:55:53,53.56011459,9.99635001,5,62.800,,3.125,26,14,18,,
T,2018-10-20 09:55:54,53.56014702,9.99637331,5,63.100,,3.125,29,15,18,,
T,2018-10-20 09:55:55,53.56018152,9.99639376,5,63.300,,3.375,28,15,18,,
T,2018-10-20 09:55:56,53.56021588,9.99641748,5,63.600,,3.500,30,15,18,,
T,2018-10-20 09:55:57,53.56025456,9.99644573,5,63.800,,3.875,29,15,18,,
T,2018-10-20 09:55:58,53.56029731,9.99647926,5,63.800,,4.312,30,14,18,,
T,2018-10-20 09:55:59,53.56035058,9.99651052,5,63.800,,5.062,25,14,18,,
T,2018-10-20 09:56:00,53.56040376,9.99653910,5,63.800,,5.188,24,15,18,,
T,2018-10-20 09:56:01,53.56045384,9.99657028,5,63.800,,5.125,22,15,18,,
T,2018-10-20 09:56:02,53.56050669,9.99660306,5,63.800,,5.438,22,15,18,,
T,2018-10-20 09:56:03,53.56056092,9.99663583,5,63.800,,5.688,23,15,18,,
T,2018-10-20 09:56:04,53.56060878,9.99667028,5,63.800,,5.375,24,14,18,,
T,2018-10-20 09:56:05,53.56065807,9.99669551,5,63.800,,5.375,23,15,18,,
T,2018-10-20 09:56:06,53.56070279,9.99671588,5,63.700,,4.875,22,15,18,,
T,2018-10-20 09:56:07,53.56076083,9.99673298,5,63.300,,5.500,19,14,17,,
T,2018-10-20 09:56:08,53.56080299,9.99675661,5,63.300,,4.812,18,15,17,,
T,2018-10-20 09:56:09,53.56084063,9.99678142,5,63.500,,4.375,18,14,17,,
T,2018-10-20 09:56:10,53.56088342,9.99680942,5,63.700,,4.812,18,14,17,,
T,2018-10-20 09:56:11,53.56092235,9.99683482,5,63.800,,4.562,18,15,17,,
T,2018-10-20 09:56:12,53.56096451,9.99686030,5,63.900,,4.688,18,15,17,,
T,2018-10-20 09:56:13,53.56100181,9.99688452,5,63.600,,4.438,19,14,17,,
T,2018-10-20 09:56:14,53.56103970,9.99690807,5,63.200,,4.000,21,15,16,,
T,2018-10-20 09:56:15,53.56106610,9.99692802,5,62.900,,3.000,23,14,16,,
T,2018-10-20 09:56:16,53.56108345,9.99694009,5,62.700,,1.875,23,13,17,,
T,2018-10-20 09:56:17,53.56107960,9.99693942,5,62.700,,0.000,24,13,16,,
T,2018-10-20 09:56:18,53.56107972,9.99693942,5,62.700,,0.000,24,13,16,,
T,2018-10-20 09:56:19,53.56107972,9.99693942,5,62.700,,0.000,24,14,17,,
T,2018-10-20 09:56:20,53.56107972,9.99693942,5,62.700,,0.312,25,13,17,,
T,2018-10-20 09:56:21,53.56107972,9.99693942,5,62.700,,0.500,14,13,17,,
T,2018-10-20 09:56:22,53.56107972,9.99693942,5,62.700,,0.750,358,14,17,,
T,2018-10-20 09:56:23,53.56107972,9.99693942,5,62.700,,0.812,346,14,18,,
T,2018-10-20 09:56:24,53.56104255,9.99690061,5,61.900,,2.250,291,14,18,,
T,2018-10-20 09:56:25,53.56102909,9.99688360,5,61.800,,2.000,250,13,18,,
T,2018-10-20 09:56:26,53.56101828,9.99686751,5,61.700,,1.750,214,12,18,,
T,2018-10-20 09:56:27,53.56100713,9.99685627,5,61.700,,1.625,190,13,17,,
T,2018-10-20 09:56:28,53.56099661,9.99684806,5,61.700,,1.375,169,13,17,,
T,2018-10-20 09:56:29,53.56098815,9.99683800,5,61.900,,1.250,165,14,17,,
T,2018-10-20 09:56:30,53.56097444,9.99683465,5,62.100,,1.312,167,13,17,,
T,2018-10-20 09:56:31,53.56097444,9.99683465,5,62.100,,0.750,169,14,17,,
T,2018-10-20 09:56:32,53.56097444,9.99683465,5,62.100,,0.688,173,14,18,,
T,2018-10-20 09:56:33,53.56097444,9.99683465,5,62.100,,0.688,174,14,17,,
T,2018-10-20 09:56:34,53.56097444,9.99683465,5,62.100,,0.688,178,14,17,,
T,2018-10-20 09:56:35,53.56097444,9.99683465,5,62.100,,0.562,180,14,17,,
T,2018-10-20 09:56:36,53.56097444,9.99683465,5,62.100,,0.562,182,14,16,,
T,2018-10-20 09:56:37,53.56097444,9.99683465,5,62.100,,0.500,183,14,16,,
T,2018-10-20 09:56:38,53.56097444,9.99683465,5,62.100,,0.625,184,13,16,,
T,2018-10-20 09:56:39,53.56097444,9.99683465,5,62.100,,0.688,184,13,16,,
T,2018-10-20 09:56:40,53.56097444,9.99683465,5,62.100,,0.500,185,14,16,,
T,2018-10-20 09:56:41,53.56097444,9.99683465,5,62.100,,0.312,185,12,16,,
T,2018-10-20 09:56:42,53.56097444,9.99683465,5,62.100,,0.062,185,14,16,,
T,2018-10-20 09:56:43,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:44,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:45,53.56097444,9.99683465,5,62.100,,0.000,186,13,16,,
T,2018-10-20 09:56:46,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:47,53.56097444,9.99683465,5,62.100,,0.000,186,13,16,,
T,2018-10-20 09:56:48,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:49,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:50,53.56097444,9.99683465,5,62.100,,0.000,186,12,17,,
T,2018-10-20 09:56:51,53.56097444,9.99683465,5,62.100,,0.000,186,12,17,,
T,2018-10-20 09:56:52,53.56097444,9.99683465,5,62.100,,0.000,186,13,17,,
T,2018-10-20 09:56:53,53.56097444,9.99683465,5,62.100,,0.000,186,13,17,,
T,2018-10-20 09:56:54,53.56097444,9.99683465,5,62.100,,0.000,186,13,17,,
T,2018-10-20 09:56:55,53.56097444,9.99683465,5,62.100,,0.000,186,13,17,,
T,2018-10-20 09:56:56,53.56097444,9.99683465,5,62.100,,0.000,186,13,17,,
T,2018-10-20 09:56:57,53.56097444,9.99683465,5,62.100,,0.000,186,12,17,,
T,2018-10-20 09:56:58,53.56097444,9.99683465,5,62.100,,0.000,186,12,16,,
T,2018-10-20 09:56:59,53.56097444,9.99683465,5,62.100,,0.000,186,14,16,,
T,2018-10-20 09:57:00,53.56097444,9.99683465,5,62.100,,0.125,186,15,16,,
T,2018-10-20 09:57:01,53.56097444,9.99683465,5,62.100,,0.125,186,14,16,,
T,2018-10-20 09:57:02,53.56097444,9.99683465,5,62.100,,0.250,186,13,16,,
T,2018-10-20 09:57:03,53.56097444,9.99683465,5,62.100,,0.188,186,13,17,,
T,2018-10-20 09:57:04,53.56097444,9.99683465,5,62.100,,0.125,186,16,17,,
T,2018-10-20 09:57:05,53.56097444,9.99683465,5,62.100,,0.125,186,16,17,,
T,2018-10-20 09:57:06,53.56097444,9.99683465,5,62.100,,0.125,186,16,17,,
T,2018-10-20 09:57:07,53.56097444,9.99683465,5,62.100,,0.062,186,16,17,,
T,2018-10-20 09:57:08,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:09,53.56097444,9.99683465,5,62.100,,0.062,186,15,17,,
T,2018-10-20 09:57:10,53.56097444,9.99683465,5,62.100,,0.125,186,15,17,,
T,2018-10-20 09:57:11,53.56097444,9.99683465,5,62.100,,0.125,186,16,16,,
T,2018-10-20 09:57:12,53.56097444,9.99683465,5,62.100,,0.062,186,16,16,,
T,2018-10-20 09:57:13,53.56097444,9.99683465,5,62.100,,0.000,186,16,16,,
T,2018-10-20 09:57:14,53.56097444,9.99683465,5,62.100,,0.062,186,16,16,,
T,2018-10-20 09:57:15,53.56097444,9.99683465,5,62.100,,0.062,186,16,16,,
T,2018-10-20 09:57:16,53.56097444,9.99683465,5,62.100,,0.125,186,16,17,,
T,2018-10-20 09:57:17,53.56097444,9.99683465,5,62.100,,0.062,186,16,17,,
T,2018-10-20 09:57:18,53.56097444,9.99683465,5,62.100,,0.000,186,15,17,,
T,2018-10-20 09:57:19,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:20,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:21,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:22,53.56097444,9.99683465,5,62.100,,0.000,186,15,17,,
T,2018-10-20 09:57:23,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:24,53.56097444,9.99683465,5,62.100,,0.000,186,16,17,,
T,2018-10-20 09:57:25,53.56097444,9.99683465,5,62.100,,0.062,186,15,17,,
T,2018-10-20 09:57:26,53.56097444,9.99683465,5,62.100,,0.062,186,15,17,,
T,2018-10-20 09:57:27,53.56097444,9.99683465,5,62.100,,0.188,186,15,17,,
T,2018-10-20 09:57:28,53.56097444,9.99683465,5,62.100,,0.188,187,14,17,,
T,2018-10-20 09:57:29,53.56097444,9.99683465,5,62.100,,0.188,187,15,17,,
T,2018-10-20 09:57:30,53.56097444,9.99683465,5,62.100,,0.125,187,15,17,,
T,2018-10-20 09:57:31,53.56097444,9.99683465,5,62.100,,0.188,187,15,17,,
T,2018-10-20 09:57:32,53.56097444,9.99683465,5,62.100,,0.188,187,13,17,,
T,2018-10-20 09:57:33,53.56076611,9.99667573,5,61.500,,0.312,187,15,17,,
T,2018-10-20 09:57:34,53.56076423,9.99667229,5,61.400,,0.250,187,15,17,,
T,2018-10-20 09:57:35,53.56076255,9.99666902,5,61.500,,0.312,187,15,17,,
T,2018-10-20 09:57:36,53.56076280,9.99666584,5,61.500,,0.188,187,15,16,,
T,2018-10-20 09:57:37,53.56076280,9.99666584,5,61.500,,0.188,187,15,16,,
T,2018-10-20 09:57:38,53.56076280,9.99666584,5,61.500,,0.125,187,16,16,,
T,2018-10-20 09:57:39,53.56076280,9.99666584,5,61.500,,0.188,187,15,17,,
T,2018-10-20 09:57:40,53.56076280,9.99666584,5,61.500,,0.312,187,14,17,,
T,2018-10-20 09:57:41,53.56076280,9.99666584,5,61.500,,0.312,187,15,17,,
T,2018-10-20 09:57:42,53.56076280,9.99666584,5,61.500,,0.250,187,15,17,,
T,2018-10-20 09:57:43,53.56076280,9.99666584,5,61.500,,0.125,187,15,17,,
T,2018-10-20 09:57:44,53.56076280,9.99666584,5,61.500,,0.125,187,15,17,,
T,2018-10-20 09:57:45,53.56076280,9.99666584,5,61.500,,0.125,187,14,18,,
T,2018-10-20 09:57:46,53.56076280,9.99666584,5,61.500,,0.125,187,15,18,,
T,2018-10-20 09:57:47,53.56076280,9.99666584,5,61.500,,0.250,187,16,18,,
T,2018-10-20 09:57:48,53.56076280,9.99666584,5,61.500,,0.250,187,15,18,,
T,2018-10-20 09:57:49,53.56076280,9.99666584,5,61.500,,0.250,187,15,18,,
T,2018-10-20 09:57:50,53.56076280,9.99666584,5,61.500,,0.125,187,15,17,,
T,2018-10-20 09:57:51,53.56076280,9.99666584,5,61.500,,0.250,188,14,17,,
T,2018-10-20 09:57:52,53.56076280,9.99666584,5,61.500,,0.188,188,14,17,,
T,2018-10-20 09:57:53,53.56076280,9.99666584,5,61.500,,0.250,188,15,17,,
T,2018-10-20 09:57:54,53.56076280,9.99666584,5,61.500,,0.312,188,15,17,,
T,2018-10-20 09:57:55,53.56076280,9.99666584,5,61.500,,0.250,188,15,17,,
T,2018-10-20 09:57:56,53.56076280,9.99666584,5,61.500,,0.188,188,14,16,,
T,2018-10-20 09:57:57,53.56076280,9.99666584,5,61.500,,0.250,188,15,16,,
T,2018-10-20 09:57:58,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:57:59,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:58:00,53.56076280,9.99666584,5,61.500,,0.125,188,14,16,,
T,2018-10-20 09:58:01,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:58:02,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:58:03,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:58:04,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:58:05,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:06,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:58:07,53.56076280,9.99666584,5,61.500,,0.000,188,14,17,,
T,2018-10-20 09:58:08,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:58:09,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:58:10,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:58:11,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:12,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:13,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:14,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:15,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:16,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:17,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:18,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:19,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:20,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:21,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:22,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:23,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:24,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:25,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:26,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:27,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:28,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:29,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:30,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:31,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:32,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:33,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:58:34,53.56076280,9.99666584,5,61.500,,0.000,188,14,15,,
T,2018-10-20 09:58:35,53.56076280,9.99666584,5,61.500,,0.000,188,13,15,,
T,2018-10-20 09:58:36,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:37,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:38,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:39,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:40,53.56076280,9.99666584,5,61.500,,0.000,188,14,16,,
T,2018-10-20 09:58:41,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:58:42,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:58:43,53.56076280,9.99666584,5,61.500,,0.125,188,14,16,,
T,2018-10-20 09:58:44,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:45,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:46,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:47,53.56076280,9.99666584,5,61.500,,0.125,188,14,17,,
T,2018-10-20 09:58:48,53.56076280,9.99666584,5,61.500,,0.125,188,14,17,,
T,2018-10-20 09:58:49,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:50,53.56076280,9.99666584,5,61.500,,0.125,188,14,17,,
T,2018-10-20 09:58:51,53.56076280,9.99666584,5,61.500,,0.062,188,15,17,,
T,2018-10-20 09:58:52,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:53,53.56076280,9.99666584,5,61.500,,0.062,188,15,17,,
T,2018-10-20 09:58:54,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:58:55,53.56076280,9.99666584,5,61.500,,0.125,188,14,17,,
T,2018-10-20 09:58:56,53.56076280,9.99666584,5,61.500,,0.062,188,16,17,,
T,2018-10-20 09:58:57,53.56076280,9.99666584,5,61.500,,0.062,188,16,17,,
T,2018-10-20 09:58:58,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:58:59,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:59:00,53.56076280,9.99666584,5,61.500,,0.000,188,15,17,,
T,2018-10-20 09:59:01,53.56076280,9.99666584,5,61.500,,0.000,188,16,16,,
T,2018-10-20 09:59:02,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:03,53.56076280,9.99666584,5,61.500,,0.000,188,16,16,,
T,2018-10-20 09:59:04,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:59:05,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:59:06,53.56076280,9.99666584,5,61.500,,0.125,188,15,16,,
T,2018-10-20 09:59:07,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:08,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:09,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:10,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:11,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:12,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:13,53.56076280,9.99666584,5,61.500,,0.000,188,15,16,,
T,2018-10-20 09:59:14,53.56076280,9.99666584,5,61.500,,0.062,188,15,16,,
T,2018-10-20 09:59:15,53.56076280,9.99666584,5,61.500,,0.125,188,15,17,,
T,2018-10-20 09:59:16,53.56076280,9.99666584,5,61.500,,0.188,188,15,17,,
T,2018-10-20 09:59:17,53.56076280,9.99666584,5,61.500,,0.188,188,15,17,,
T,2018-10-20 09:59:18,53.56076280,9.99666584,5,61.500,,0.250,188,15,17,,
T,2018-10-20 09:59:19,53.56076280,9.99666584,5,61.500,,0.188,188,15,17,,
T,2018-10-20 09:59:20,53.56076280,9.99666584,5,61.500,,0.188,187,15,17,,
T,2018-10-20 09:59:21,53.56076280,9.99666584,5,61.500,,0.188,187,14,17,,
T,2018-10-20 09:59:22,53.56076280,9.99666584,5,61.500,,0.125,187,15,17,,
T,2018-10-20 09:59:23,53.56076280,9.99666584,5,61.500,,0.125,187,15,17,,
T,2018-10-20 09:59:24,53.56076280,9.99666584,5,61.500,,0.125,187,15,16,,
T,2018-10-20 09:59:25,53.56076280,9.99666584,5,61.500,,0.125,187,15,16,,
T,2018-10-20 09:59:26,53.56076280,9.99666584,5,61.500,,0.062,187,15,16,,
T,2018-10-20 09:59:27,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:28,53.56076280,9.99666584,5,61.500,,0.000,187,14,17,,
T,2018-10-20 09:59:29,53.56076280,9.99666584,5,61.500,,0.000,187,14,17,,
T,2018-10-20 09:59:30,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:31,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:32,53.56076280,9.99666584,5,61.500,,0.000,187,14,17,,
T,2018-10-20 09:59:33,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:34,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:35,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:36,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:37,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:38,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:39,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:40,53.56076280,9.99666584,5,61.500,,0.000,187,15,16,,
T,2018-10-20 09:59:41,53.56076280,9.99666584,5,61.500,,0.000,187,14,17,,
T,2018-10-20 09:59:42,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:43,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:44,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:45,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:46,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:47,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:48,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:49,53.56076280,9.99666584,5,61.500,,0.000,187,15,17,,
T,2018-10-20 09:59:50,53.56076280,9.99666584,5,61.500,,0.188,187,15,16,,
T,2018-10-20 09:59:51,53.56076280,9.99666584,5,61.500,,0.250,187,15,16,,
T,2018-10-20 09:59:52,53.56076280,9.99666584,5,61.500,,0.250,186,15,17,,
T,2018-10-20 09:59:53,53.56076280,9.99666584,5,61.500,,0.188,186,15,17,,
T,2018-10-20 09:59:54,53.56076280,9.99666584,5,61.500,,0.188,186,16,17,,
T,2018-10-20 09:59:55,53.56076280,9.99666584,5,61.500,,0.062,186,16,17,,
T,2018-10-20 09:59:56,53.56076280,9.99666584,5,61.500,,0.062,186,16,17,,
T,2018-10-20 09:59:57,53.56076280,9.99666584,5,61.500,,0.000,186,15,17,,
T,2018-10-20 09:59:58,53.56076280,9.99666584,5,61.500,,0.000,186,15,17,,
T,2018-10-20 09:59:59,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:00,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:01,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:02,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:03,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:04,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:05,53.56076280,9.99666584,5,61.500,,0.000,186,14,18,,
T,2018-10-20 10:00:06,53.56076280,9.99666584,5,61.500,,0.000,186,15,18,,
T,2018-10-20 10:00:07,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:08,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:09,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:10,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:11,53.56076280,9.99666584,5,61.500,,0.000,186,12,17,,
T,2018-10-20 10:00:12,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:13,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:14,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:15,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:16,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:17,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:18,53.56076280,9.99666584,5,61.500,,0.000,186,13,18,,
T,2018-10-20 10:00:19,53.56076280,9.99666584,5,61.500,,0.000,186,15,18,,
T,2018-10-20 10:00:20,53.56076280,9.99666584,5,61.500,,0.000,186,15,18,,
T,2018-10-20 10:00:21,53.56076280,9.99666584,5,61.500,,0.000,186,15,18,,
T,2018-10-20 10:00:22,53.56076280,9.99666584,5,61.500,,0.000,186,13,18,,
T,2018-10-20 10:00:23,53.56076280,9.99666584,5,61.500,,0.000,186,12,18,,
T,2018-10-20 10:00:24,53.56076280,9.99666584,5,61.500,,0.000,186,12,17,,
T,2018-10-20 10:00:25,53.56076280,9.99666584,5,61.500,,0.000,186,12,18,,
T,2018-10-20 10:00:26,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:27,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:28,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:29,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:30,53.56076280,9.99666584,5,61.500,,0.000,186,12,17,,
T,2018-10-20 10:00:31,53.56076280,9.99666584,5,61.500,,0.000,186,14,17,,
T,2018-10-20 10:00:32,53.56076280,9.99666584,5,61.500,,0.000,186,13,17,,
T,2018-10-20 10:00:33,53.56076280,9.99666584,5,61.500,,0.000,186,15,17,,
T,2018-10-20 10:00:34,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:35,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:36,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:37,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:38,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:39,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:40,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:41,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:42,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:43,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:44,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:45,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:46,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:47,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:48,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:49,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:50,53.56076280,9.99666584,5,61.500,,0.000,186,13,16,,
T,2018-10-20 10:00:51,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:52,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:53,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:54,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:55,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:56,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:57,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:00:58,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:00:59,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:00,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:01,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:02,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:03,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:04,53.56076280,9.99666584,5,61.500,,0.000,186,13,16,,
T,2018-10-20 10:01:05,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:06,53.56076280,9.99666584,5,61.500,,0.000,186,13,16,,
T,2018-10-20 10:01:07,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:08,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:09,53.56076280,9.99666584,5,61.500,,0.000,186,14,16,,
T,2018-10-20 10:01:10,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:11,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:12,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:13,53.56076280,9.99666584,5,61.500,,0.000,186,15,16,,
T,2018-10-20 10:01:14,53.56059399,9.99655025,5,63.800,,0.000,186,14,16,,
T,2018-10-20 10:01:15,53.56059395,9.99655025,5,63.800,,0.000,186,14,16,,
T,2018-10-20 10:01:16,53.56058741,9.99655520,5,63.600,,0.250,186,14,16,,
T,2018-10-20 10:01:17,53.56058133,9.99655335,5,63.600,,0.438,186,14,16,,
T,2018-10-20 10:01:18,53.56058133,9.99655335,5,63.600,,0.125,186,14,16,,
T,2018-10-20 10:01:19,53.56058133,9.99655335,5,63.600,,0.125,186,14,16,,
T,2018-10-20 10:01:20,53.56058133,9.99655335,5,63.600,,0.062,186,14,16,,
T,2018-10-20 10:01:21,53.56058133,9.99655335,5,63.600,,0.062,186,12,16,,
T,2018-10-20 10:01:22,53.56058133,9.99655335,5,63.600,,0.125,186,14,17,,
T,2018-10-20 10:01:23,53.56058133,9.99655335,5,63.600,,0.062,186,14,17,,
T,2018-10-20 10:01:24,53.56058133,9.99655335,5,63.600,,0.000,186,13,17,,
T,2018-10-20 10:01:25,53.56058133,9.99655335,5,63.600,,0.062,186,12,16,,
T,2018-10-20 10:01:26,53.56058133,9.99655335,5,63.600,,0.000,186,12,16,,
T,2018-10-20 10:01:27,53.56058133,9.99655335,5,63.600,,0.000,186,13,16,,
T,2018-10-20 10:01:28,53.56058133,9.99655335,5,63.600,,0.000,186,13,16,,
T,2018-10-20 10:01:29,53.56058133,9.99655335,5,63.600,,0.000,186,13,16,,
T,2018-10-20 10:01:30,53.56058133,9.99655335,5,63.600,,0.000,186,11,17,,
T,2018-10-20 10:01:31,53.56058133,9.99655335,5,63.600,,0.000,186,11,17,,
T,2018-10-20 10:01:32,53.56058133,9.99655335,5,63.600,,0.000,186,12,17,,
T,2018-10-20 10:01:33,53.56058133,9.99655335,5,63.600,,0.000,186,12,16,,
T,2018-10-20 10:01:34,53.56058133,9.99655335,5,63.600,,0.000,186,12,16,,
T,2018-10-20 10:01:35,53.56058133,9.99655335,5,63.600,,0.000,186,12,16,,
T,2018-10-20 10:01:36,53.56058133,9.99655335,5,63.600,,0.000,186,11,16,,
T,2018-10-20 10:01:37,53.56058133,9.99655335,5,63.600,,0.000,186,13,16,,
T,2018-10-20 10:01:38,53.56058133,9.99655335,5,63.600,,0.000,186,13,16,,
T,2018-10-20 10:01:39,53.56058133,9.99655335,5,63.600,,0.000,186,12,17,,
T,2018-10-20 10:01:40,53.56058133,9.99655335,5,63.600,,0.000,186,12,17,,
T,2018-10-20 10:01:41,53.56058133,9.99655335,5,63.600,,0.000,186,12,17,,
T,2018-10-20 10:01:42,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:43,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:44,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:45,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:46,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:47,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:48,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:49,53.56058133,9.99655335,5,63.600,,0.000,186,13,17,,
T,2018-10-20 10:01:50,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:51,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:52,53.56058133,9.99655335,5,63.600,,0.000,186,15,17,,
T,2018-10-20 10:01:53,53.56058133,9.99655335,5,63.600,,0.000,186,15,17,,
T,2018-10-20 10:01:54,53.56058133,9.99655335,5,63.600,,0.000,186,14,17,,
T,2018-10-20 10:01:55,53.56058133,9.99655335,5,63.600,,0.188,186,14,17,,
T,2018-10-20 10:01:56,53.56058133,9.99655335,5,63.600,,0.250,188,14,17,,
T,2018-10-20 10:01:57,53.56056599,9.99654455,5,63.800,,0.438,188,15,17,,
T,2018-10-20 10:01:58,53.56057236,9.99653676,5,63.800,,0.625,197,15,17,,
T,2018-10-20 10:01:59,53.56057417,9.99653189,5,64.100,,0.500,202,16,17,,
T,2018-10-20 10:02:00,53.56057744,9.99652125,5,64.200,,0.750,215,15,16,,
T,2018-10-20 10:02:01,53.56057739,9.99651446,5,64.500,,0.438,219,15,16,,
T,2018-10-20 10:02:02,53.56057961,9.99651060,5,64.500,,0.125,220,14,17,,
T,2018-10-20 10:02:03,53.56057911,9.99651069,5,64.500,,0.000,221,15,17,,
T,2018-10-20 10:02:04,53.56057911,9.99651069,5,64.500,,0.000,219,15,16,,
T,2018-10-20 10:02:05,53.56057911,9.99651069,5,64.500,,0.000,218,15,16,,
T,2018-10-20 10:02:06,53.56057911,9.99651069,5,64.500,,0.000,217,15,17,,
T,2018-10-20 10:02:07,53.56057911,9.99651069,5,64.500,,0.000,217,15,17,,
T,2018-10-20 10:02:08,53.56057911,9.99651069,5,64.500,,0.000,216,15,17,,
T,2018-10-20 10:02:09,53.56057911,9.99651069,5,64.500,,0.062,216,15,17,,
T,2018-10-20 10:02:10,53.56057911,9.99651069,5,64.500,,0.000,216,15,17,,
T,2018-10-20 10:02:11,53.56057911,9.99651069,5,64.500,,0.062,216,15,17,,
T,2018-10-20 10:02:12,53.56057911,9.99651069,5,64.500,,0.000,215,16,17,,
T,2018-10-20 10:02:13,53.56057911,9.99651069,5,64.500,,0.000,215,15,17,,
T,2018-10-20 10:02:14,53.56057911,9.99651069,5,64.500,,0.000,215,16,17,,
T,2018-10-20 10:02:15,53.56057911,9.99651069,5,64.500,,0.000,215,16,17,,
T,2018-10-20 10:02:16,53.56057911,9.99651069,5,64.500,,0.188,215,15,17,,
T,2018-10-20 10:02:17,53.56057911,9.99651069,5,64.500,,0.188,215,14,17,,
T,2018-10-20 10:02:18,53.56057911,9.99651069,5,64.500,,0.250,215,15,17,,
T,2018-10-20 10:02:19,53.56057911,9.99651069,5,64.500,,0.250,215,15,16,,
T,2018-10-20 10:02:20,53.56055979,9.99647532,5,65.400,,0.750,214,16,16,,
T,2018-10-20 10:02:21,53.56054998,9.99646861,5,65.400,,0.812,213,16,17,,
T,2018-10-20 10:02:22,53.56054072,9.99646073,5,65.300,,0.875,210,16,17,,
T,2018-10-20 10:02:23,53.56053041,9.99645830,5,65.300,,0.875,206,14,16,,
T,2018-10-20 10:02:24,53.56053041,9.99645830,5,65.300,,0.250,206,15,16,,
T,2018-10-20 10:02:25,53.56053041,9.99645830,5,65.300,,0.188,206,16,17,,
T,2018-10-20 10:02:26,53.56053041,9.99645830,5,65.300,,0.188,206,15,17,,
T,2018-10-20 10:02:27,53.56048289,9.99644489,5,65.200,,0.188,206,14,17,,
T,2018-10-20 10:02:28,53.56048310,9.99644489,5,65.200,,0.000,205,14,17,,
T,2018-10-20 10:02:29,53.56048310,9.99644489,5,65.200,,0.000,205,14,17,,
T,2018-10-20 10:02:30,53.56048306,9.99644489,5,65.200,,0.000,205,14,17,,
T,2018-10-20 10:02:31,53.56048306,9.99644489,5,65.200,,0.000,205,14,17,,
T,2018-10-20 10:02:32,53.56048306,9.99644489,5,65.200,,0.000,206,14,17,,
T,2018-10-20 10:02:33,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:34,53.56048306,9.99644489,5,65.200,,0.000,206,16,17,,
T,2018-10-20 10:02:35,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:36,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:37,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:38,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:39,53.56048306,9.99644489,5,65.200,,0.000,206,15,17,,
T,2018-10-20 10:02:40,53.56048306,9.99644489,5,65.200,,0.125,206,14,17,,
T,2018-10-20 10:02:41,53.56048306,9.99644489,5,65.200,,0.125,206,16,17,,
T,2018-10-20 10:02:42,53.56048306,9.99644489,5,65.200,,0.000,206,16,17,,
T,2018-10-20 10:02:43,53.56043750,9.99643961,5,63.500,,0.125,206,15,17,,
T,2018-10-20 10:02:44,53.56043783,9.99644003,5,63.500,,0.000,206,15,17,,
T,2018-10-20 10:02:45,53.56043783,9.99643994,5,63.500,,0.000,206,14,17,,
T,2018-10-20 10:02:46,53.56043788,9.99643994,5,63.400,,0.000,206,16,17,,
T,2018-10-20 10:02:47,53.56043788,9.99643994,5,63.400,,0.000,206,16,16,,
T,2018-10-20 10:02:48,53.56043788,9.99643994,5,63.400,,0.000,206,16,16,,
T,2018-10-20 10:02:49,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:02:50,53.56043788,9.99643994,5,63.400,,0.000,206,14,16,,
T,2018-10-20 10:02:51,53.56043788,9.99643994,5,63.400,,0.000,206,14,16,,
T,2018-10-20 10:02:52,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:02:53,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:02:54,53.56043788,9.99643994,5,63.400,,0.000,206,16,16,,
T,2018-10-20 10:02:55,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:02:56,53.56043788,9.99643994,5,63.400,,0.000,206,14,16,,
T,2018-10-20 10:02:57,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:02:58,53.56043788,9.99643994,5,63.400,,0.000,206,14,16,,
T,2018-10-20 10:02:59,53.56043788,9.99643994,5,63.400,,0.000,206,15,16,,
T,2018-10-20 10:03:00,53.56043788,9.99643994,5,63.400,,0.125,206,15,16,,
T,2018-10-20 10:03:01,53.56043788,9.99643994,5,63.400,,0.188,206,15,16,,
T,2018-10-20 10:03:02,53.56043788,9.99643994,5,63.400,,0.188,204,15,16,,
T,2018-10-20 10:03:03,53.56043788,9.99643994,5,63.400,,0.188,204,15,16,,
T,2018-10-20 10:03:04,53.56043788,9.99643994,5,63.400,,0.188,204,15,17,,
T,2018-10-20 10:03:05,53.56043788,9.99643994,5,63.400,,0.250,207,16,16,,
T,2018-10-20 10:03:06,53.56043788,9.99643994,5,63.400,,0.250,207,16,16,,
T,2018-10-20 10:03:07,53.56043788,9.99643994,5,63.400,,0.188,207,14,17,,
T,2018-10-20 10:03:08,53.56043788,9.99643994,5,63.400,,0.125,207,15,17,,
T,2018-10-20 10:03:09,53.56043788,9.99643994,5,63.400,,0.000,207,16,17,,
T,2018-10-20 10:03:10,53.56043788,9.99643994,5,63.400,,0.000,207,16,17,,
T,2018-10-20 10:03:11,53.56043788,9.99643994,5,63.400,,0.000,207,16,17,,
T,2018-10-20 10:03:12,53.56043788,9.99643994,5,63.400,,0.125,207,15,17,,
T,2018-10-20 10:03:13,53.56048599,9.99644590,5,63.100,,0.562,275,14,18,,
T,2018-10-20 10:03:14,53.56049110,9.99644632,5,63.300,,0.500,296,16,18,,
T,2018-10-20 10:03:15,53.56049508,9.99644791,5,63.500,,0.438,299,16,18,,
T,2018-10-20 10:03:16,53.56049793,9.99644958,5,63.700,,0.312,303,16,17,,
T,2018-10-20 10:03:17,53.56049793,9.99644958,5,63.700,,0.062,301,14,18,,
T,2018-10-20 10:03:18,53.56049793,9.99644958,5,63.700,,0.000,301,15,18,,
T,2018-10-20 10:03:19,53.56049793,9.99644958,5,63.700,,0.000,300,15,17,,
T,2018-10-20 10:03:20,53.56049793,9.99644958,5,63.700,,0.000,300,16,18,,
T,2018-10-20 10:03:21,53.56049793,9.99644958,5,63.700,,0.062,300,15,18,,
T,2018-10-20 10:03:22,53.56049793,9.99644958,5,63.700,,0.062,299,15,18,,
T,2018-10-20 10:03:23,53.56049793,9.99644958,5,63.700,,0.062,299,14,17,,
T,2018-10-20 10:03:24,53.56049793,9.99644958,5,63.700,,0.062,299,15,18,,
T,2018-10-20 10:03:25,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:26,53.56049793,9.99644958,5,63.700,,0.000,299,15,17,,
T,2018-10-20 10:03:27,53.56049793,9.99644958,5,63.700,,0.000,299,16,18,,
T,2018-10-20 10:03:28,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:29,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:30,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:31,53.56049793,9.99644958,5,63.700,,0.000,299,16,18,,
T,2018-10-20 10:03:32,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:33,53.56049793,9.99644958,5,63.700,,0.062,299,16,17,,
T,2018-10-20 10:03:34,53.56049793,9.99644958,5,63.700,,0.062,299,16,18,,
T,2018-10-20 10:03:35,53.56049793,9.99644958,5,63.700,,0.000,299,15,18,,
T,2018-10-20 10:03:36,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:37,53.56049793,9.99644958,5,63.700,,0.000,299,16,17,,
T,2018-10-20 10:03:38,53.56049793,9.99644958,5,63.700,,0.000,299,14,17,,
T,2018-10-20 10:03:39,53.56049793,9.99644958,5,63.700,,0.062,299,15,16,,
T,2018-10-20 10:03:40,53.56053041,9.99651262,5,64.200,,0.312,299,16,18,,
T,2018-10-20 10:03:41,53.56053859,9.99652276,5,63.900,,0.500,318,16,18,,
T,2018-10-20 10:03:42,53.56055242,9.99653424,5,63.600,,1.188,1,16,17,,
T,2018-10-20 10:03:43,53.56056461,9.99655184,5,63.300,,1.500,36,16,17,,
T,2018-10-20 10:03:44,53.56057551,9.99657355,5,63.300,,1.812,47,16,17,,
T,2018-10-20 10:03:45,53.56058871,9.99659023,5,63.300,,1.688,55,15,17,,
T,2018-10-20 10:03:46,53.56059990,9.99660197,5,63.300,,1.438,59,15,17,,
T,2018-10-20 10:03:47,53.56060707,9.99661127,5,63.400,,0.938,66,15,17,,
T,2018-10-20 10:03:48,53.56061293,9.99662234,5,63.200,,0.188,75,14,17,,
T,2018-10-20 10:03:49,53.56061385,9.99662125,5,63.100,,0.000,78,14,17,,
T,2018-10-20 10:03:50,53.56061394,9.99662133,5,63.100,,0.000,81,15,17,,
T,2018-10-20 10:03:51,53.56061394,9.99662133,5,63.100,,0.000,77,15,17,,
T,2018-10-20 10:03:52,53.56061394,9.99662133,5,63.100,,0.000,75,15,17,,
T,2018-10-20 10:03:53,53.56061394,9.99662133,5,63.100,,0.000,73,15,16,,
T,2018-10-20 10:03:54,53.56061394,9.99662133,5,63.100,,0.000,71,14,16,,
T,2018-10-20 10:03:55,53.56061394,9.99662133,5,63.100,,0.000,70,14,16,,
T,2018-10-20 10:03:56,53.56061394,9.99662133,5,63.100,,0.000,70,14,16,,
T,2018-10-20 10:03:57,53.56061394,9.99662133,5,63.100,,0.000,69,13,17,,
T,2018-10-20 10:03:58,53.56061394,9.99662133,5,63.100,,0.000,69,14,17,,
T,2018-10-20 10:03:59,53.56061394,9.99662133,5,63.100,,0.188,68,13,17,,
T,2018-10-20 10:04:00,53.56062521,9.99662007,5,63.000,,1.125,52,13,17,,
T,2018-10-20 10:04:01,53.56064487,9.99663038,5,63.000,,1.938,34,14,17,,
T,2018-10-20 10:04:02,53.56066687,9.99664220,5,63.000,,2.250,27,15,17,,
T,2018-10-20 10:04:03,53.56068984,9.99665075,5,62.900,,2.500,23,14,17,,
T,2018-10-20 10:04:04,53.56071184,9.99666383,5,62.900,,2.562,23,15,17,,
T,2018-10-20 10:04:05,53.56073908,9.99667774,5,62.800,,2.812,21,15,16,,
T,2018-10-20 10:04:06,53.56076754,9.99669341,5,62.700,,2.938,20,15,17,,
T,2018-10-20 10:04:07,53.56078547,9.99670833,5,62.600,,2.312,21,15,17,,
T,2018-10-20 10:04:08,53.56080174,9.99672451,5,62.700,,2.062,23,15,17,,
T,2018-10-20 10:04:09,53.56082005,9.99673951,5,62.900,,2.250,24,14,17,,
T,2018-10-20 10:04:10,53.56084239,9.99675368,5,62.900,,2.438,24,15,17,,
T,2018-10-20 10:04:11,53.56086171,9.99676868,5,62.900,,2.250,26,15,17,,
T,2018-10-20 10:04:12,53.56088161,9.99678318,5,62.900,,2.312,27,15,17,,
T,2018-10-20 10:04:13,53.56090722,9.99679634,5,62.900,,2.625,24,15,17,,
T,2018-10-20 10:04:14,53.56093174,9.99681260,5,62.800,,2.625,24,15,17,,
T,2018-10-20 10:04:15,53.56095617,9.99682845,5,62.800,,2.625,23,14,17,,
T,2018-10-20 10:04:16,53.56098467,9.99684135,5,62.600,,2.812,22,14,17,,
T,2018-10-20 10:04:17,53.56101560,9.99685988,5,62.400,,3.062,23,14,17,,
T,2018-10-20 10:04:18,53.56103991,9.99688385,5,62.200,,2.812,24,15,17,,
T,2018-10-20 10:04:19,53.56106342,9.99690313,5,62.200,,2.750,24,14,17,,
T,2018-10-20 10:04:20,53.56109074,9.99692936,5,62.300,,3.000,26,14,17,,
T,2018-10-20 10:04:21,53.56111526,9.99694898,5,62.400,,2.812,26,14,17,,
T,2018-10-20 10:04:22,53.56113567,9.99696239,5,62.400,,2.562,25,14,18,,
T,2018-10-20 10:04:23,53.56116413,9.99697446,5,62.200,,2.812,25,15,17,,
T,2018-10-20 10:04:24,53.56120931,9.99697664,5,62.000,,3.562,23,14,17,,
T,2018-10-20 10:04:25,53.56125004,9.99699575,5,62.000,,3.750,22,14,17,,
T,2018-10-20 10:04:26,53.56128147,9.99701645,5,61.800,,3.312,23,15,18,,
T,2018-10-20 10:04:27,53.56130913,9.99703716,5,61.700,,3.000,26,15,18,,
T,2018-10-20 10:04:28,53.56133881,9.99706230,5,61.300,,2.938,27,16,18,,
T,2018-10-20 10:04:29,53.56136408,9.99707370,5,61.100,,2.438,14,15,18,,
T,2018-10-20 10:04:30,53.56138164,9.99707261,5,61.000,,1.812,358,15,19,,
T,2018-10-20 10:04:31,53.56139438,9.99706230,5,61.000,,1.562,343,15,20,,
T,2018-10-20 10:04:32,53.56140620,9.99704185,5,60.800,,1.688,328,16,19,,
T,2018-10-20 10:04:33,53.56141655,9.99701117,5,60.300,,1.938,309,16,19,,
T,2018-10-20 10:04:34,53.56142422,9.99698896,5,60.300,,1.625,286,15,19,,
T,2018-10-20 10:04:35,53.56141764,9.99697580,5,60.100,,0.875,267,15,18,,
T,2018-10-20 10:04:36,53.56141726,9.99697697,5,60.100,,0.000,255,15,18,,
T,2018-10-20 10:04:37,53.56141718,9.99697697,5,60.100,,0.000,245,16,19,,
T,2018-10-20 10:04:38,53.56141718,9.99697697,5,60.100,,0.188,245,16,19,,
T,2018-10-20 10:04:39,53.56141718,9.99697697,5,60.100,,0.125,249,16,19,,
T,2018-10-20 10:04:40,53.56141718,9.99697697,5,60.100,,0.125,252,16,19,,
T,2018-10-20 10:04:41,53.56141718,9.99697697,5,60.100,,0.188,254,16,19,,
T,2018-10-20 10:04:42,53.56141718,9.99697697,5,60.100,,0.250,253,16,19,,
T,2018-10-20 10:04:43,53.56141718,9.99697697,5,60.100,,0.312,251,16,19,,
T,2018-10-20 10:04:44,53.56138386,9.99703221,5,59.800,,0.812,195,16,19,,
T,2018-10-20 10:04:45,53.56138088,9.99703908,5,59.800,,0.562,165,16,19,,
T,2018-10-20 10:04:46,53.56137946,9.99704495,5,59.700,,0.438,145,16,19,,
T,2018-10-20 10:04:47,53.56137996,9.99704747,5,59.500,,0.188,125,16,19,,
T,2018-10-20 10:04:48,53.56137996,9.99704747,5,59.500,,0.000,135,16,19,,
T,2018-10-20 10:04:49,53.56137996,9.99704747,5,59.500,,0.000,142,16,19,,
T,2018-10-20 10:04:50,53.56137434,9.99704286,5,59.500,,0.688,172,16,19,,
T,2018-10-20 10:04:51,53.56136269,9.99703506,5,59.600,,1.312,188,16,20,,
T,2018-10-20 10:04:52,53.56134832,9.99702752,5,59.600,,1.562,190,16,20,,
T,2018-10-20 10:04:53,53.56133319,9.99701989,5,59.800,,1.688,190,16,20,,
T,2018-10-20 10:04:54,53.56131613,9.99701251,5,59.800,,1.812,192,15,20,,
T,2018-10-20 10:04:55,53.56129769,9.99700262,5,59.700,,2.000,193,15,20,,
T,2018-10-20 10:04:56,53.56128122,9.99698686,5,59.900,,2.062,196,16,19,,
T,2018-10-20 10:04:57,53.56126039,9.99697261,5,59.600,,2.250,196,16,20,,
T,2018-10-20 10:04:58,53.56124023,9.99695912,5,59.300,,2.312,195,16,18,,
T,2018-10-20 10:04:59,53.56122075,9.99694395,5,59.400,,2.375,198,16,19,,
T,2018-10-20 10:05:00,53.56120113,9.99692693,5,59.500,,2.312,197,16,18,,
T,2018-10-20 10:05:01,53.56118056,9.99691394,5,59.800,,2.312,200,15,19,,
T,2018-10-20 10:05:02,53.56115956,9.99690154,5,59.900,,2.375,201,15,19,,
T,2018-10-20 10:05:03,53.56113513,9.99688905,5,60.000,,2.562,201,15,19,,
T,2018-10-20 10:05:04,53.56111052,9.99687748,5,60.000,,2.625,200,15,19,,
T,2018-10-20 10:05:05,53.56108626,9.99686533,5,60.000,,2.625,200,15,19,,
T,2018-10-20 10:05:06,53.56106149,9.99685200,5,60.000,,2.625,200,15,19,,
T,2018-10-20 10:05:07,53.56104137,9.99683968,5,60.000,,2.312,199,15,19,,
T,2018-10-20 10:05:08,53.56102377,9.99682778,5,60.100,,2.062,199,15,19,,
T,2018-10-20 10:05:09,53.56100240,9.99681344,5,60.100,,2.312,198,15,19,,
T,2018-10-20 10:05:10,53.56097876,9.99679584,5,60.200,,2.500,198,14,19,,
T,2018-10-20 10:05:11,53.56095462,9.99677723,5,60.300,,2.562,199,16,19,,
T,2018-10-20 10:05:12,53.56093115,9.99676131,5,60.500,,2.500,197,16,18,,
T,2018-10-20 10:05:13,53.56090781,9.99674446,5,60.700,,2.562,198,15,17,,
T,2018-10-20 10:05:14,53.56088329,9.99672200,5,60.900,,2.688,198,15,17,,
T,2018-10-20 10:05:15,53.56085890,9.99670171,5,61.200,,2.750,198,15,16,,
T,2018-10-20 10:05:16,53.56083941,9.99668445,5,61.400,,2.312,198,14,16,,
T,2018-10-20 10:05:17,53.56082244,9.99667321,5,61.700,,2.000,199,15,16,,
T,2018-10-20 10:05:18,53.56080563,9.99666106,5,61.900,,1.875,199,14,17,,
T,2018-10-20 10:05:19,53.56078598,9.99664882,5,62.000,,2.062,198,15,17,,
T,2018-10-20 10:05:20,53.56076389,9.99663323,5,62.200,,2.438,199,15,17,,
T,2018-10-20 10:05:21,53.56074009,9.99661773,5,62.200,,2.562,200,15,17,,
T,2018-10-20 10:05:22,53.56071595,9.99660289,5,62.500,,2.625,199,14,17,,
T,2018-10-20 10:05:23,53.56069147,9.99658755,5,62.700,,2.625,199,13,17,,
T,2018-10-20 10:05:24,53.56065736,9.99657112,5,62.800,,3.438,196,14,17,,
T,2018-10-20 10:05:25,53.56061633,9.99655084,5,62.800,,4.188,194,14,18,,
T,2018-10-20 10:05:26,53.56057509,9.99653139,5,62.900,,4.438,194,14,17,,
T,2018-10-20 10:05:27,53.56053242,9.99651362,5,63.000,,4.562,193,14,17,,
T,2018-10-20 10:05:28,53.56048913,9.99649485,5,62.900,,4.688,193,14,17,,
T,2018-10-20 10:05:29,53.56044349,9.99647439,5,62.800,,4.938,194,15,17,,
T,2018-10-20 10:05:30,53.56039991,9.99645235,5,62.700,,4.812,195,15,17,,
T,2018-10-20 10:05:31,53.56036206,9.99643140,5,62.700,,4.375,196,15,17,,
T,2018-10-20 10:05:32,53.56032916,9.99641857,5,62.900,,3.562,196,15,17,,
T,2018-10-20 10:05:33,53.56029811,9.99640524,5,62.900,,3.250,194,14,17,,
T,2018-10-20 10:05:34,53.56026416,9.99638488,5,63.100,,3.500,195,15,17,,
T,2018-10-20 10:05:35,53.56023156,9.99636736,5,63.000,,3.375,195,15,17,,
T,2018-10-20 10:05:36,53.56019874,9.99634850,5,63.000,,3.438,194,13,17,,
T,2018-10-20 10:05:37,53.56016253,9.99632562,5,63.000,,3.812,197,15,18,,
T,2018-10-20 10:05:38,53.56012402,9.99629016,5,62.900,,4.188,200,15,17,,
T,2018-10-20 10:05:39,53.56008952,9.99626191,5,62.900,,3.875,201,14,18,,
T,2018-10-20 10:05:40,53.56004988,9.99622679,5,62.700,,4.125,200,14,17,,
T,2018-10-20 10:05:41,53.56002096,9.99620316,5,62.700,,3.375,202,15,17,,
T,2018-10-20 10:05:42,53.55999799,9.99617885,5,62.800,,2.875,204,15,17,,
T,2018-10-20 10:05:43,53.55997578,9.99615815,5,62.700,,2.625,203,13,17,,
T,2018-10-20 10:05:44,53.55995772,9.99613786,5,62.800,,2.125,205,14,16,,
T,2018-10-20 10:05:45,53.55994263,9.99611917,5,62.900,,1.812,212,14,16,,
T,2018-10-20 10:05:46,53.55992076,9.99610333,5,62.800,,1.938,212,14,16,,
T,2018-10-20 10:05:47,53.55990043,9.99609335,5,62.900,,0.625,212,14,16,,
T,2018-10-20 10:05:48,53.55990043,9.99609335,5,62.900,,0.125,212,12,16,,
T,2018-10-20 10:05:49,53.55990043,9.99609335,5,62.900,,0.000,212,14,16,,
T,2018-10-20 10:05:50,53.55990043,9.99609335,5,62.900,,0.000,212,13,16,,
T,2018-10-20 10:05:51,53.55990043,9.99609335,5,62.900,,0.000,212,12,16,,
T,2018-10-20 10:05:52,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:05:53,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:05:54,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:05:55,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:05:56,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:05:57,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:05:58,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:05:59,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:00,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:01,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:02,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:03,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:04,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:05,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:06,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:07,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:08,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:09,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:10,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:11,53.55990043,9.99609335,5,62.900,,0.000,211,13,14,,
T,2018-10-20 10:06:12,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:13,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:14,53.55990043,9.99609335,5,62.900,,0.000,211,14,15,,
T,2018-10-20 10:06:15,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:16,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:17,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:18,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:19,53.55990043,9.99609335,5,62.900,,0.000,211,14,15,,
T,2018-10-20 10:06:20,53.55990043,9.99609335,5,62.900,,0.000,211,14,15,,
T,2018-10-20 10:06:21,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:22,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:23,53.55990043,9.99609335,5,62.900,,0.000,211,14,15,,
T,2018-10-20 10:06:24,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:25,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:26,53.55990043,9.99609335,5,62.900,,0.000,211,13,15,,
T,2018-10-20 10:06:27,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:28,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:29,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:30,53.55990043,9.99609335,5,62.900,,0.000,211,12,15,,
T,2018-10-20 10:06:31,53.55990043,9.99609335,5,62.900,,0.000,211,11,15,,
T,2018-10-20 10:06:32,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:06:33,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:34,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:06:35,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:36,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:37,53.55990043,9.99609335,5,62.900,,0.000,211,12,17,,
T,2018-10-20 10:06:38,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:39,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:40,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:41,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:42,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:43,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:44,53.55990043,9.99609335,5,62.900,,0.000,211,14,16,,
T,2018-10-20 10:06:45,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:46,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:06:47,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:48,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:49,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:06:50,53.55990043,9.99609335,5,62.900,,0.000,211,13,17,,
T,2018-10-20 10:06:51,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:52,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:53,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:54,53.55990043,9.99609335,5,62.900,,0.000,211,13,17,,
T,2018-10-20 10:06:55,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:56,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:57,53.55990043,9.99609335,5,62.900,,0.000,211,12,16,,
T,2018-10-20 10:06:58,53.55990043,9.99609335,5,62.900,,0.000,211,13,16,,
T,2018-10-20 10:06:59,53.55990043,9.99609335,5,62.900,,0.000,211,14,16,,
T,2018-10-20 10:07:00,53.55990043,9.99609335,5,62.900,,0.125,211,14,16,,
T,2018-10-20 10:07:01,53.55990043,9.99609335,5,62.900,,0.375,211,12,16,,
T,2018-10-20 10:07:02,53.55986887,9.99604675,5,63.300,,1.875,208,13,16,,
T,2018-10-20 10:07:03,53.55985202,9.99602068,5,63.400,,2.188,208,13,16,,
T,2018-10-20 10:07:04,53.55982805,9.99599336,5,63.500,,2.688,207,13,16,,
T,2018-10-20 10:07:05,53.55980534,9.99596628,5,63.400,,2.688,207,14,16,,
T,2018-10-20 10:07:06,53.55978157,9.99594223,5,63.300,,2.750,203,14,16,,
T,2018-10-20 10:07:07,53.55974842,9.99592345,5,63.300,,3.312,202,15,16,,
T,2018-10-20 10:07:08,53.55970840,9.99590317,5,63.000,,3.812,201,14,17,,
T,2018-10-20 10:07:09,53.55967139,9.99588657,5,63.000,,3.875,200,15,17,,
T,2018-10-20 10:07:10,53.55963560,9.99586319,5,62.900,,3.875,202,15,17,,
T,2018-10-20 10:07:11,53.55959696,9.99584651,5,63.000,,4.000,201,16,17,,
T,2018-10-20 10:07:12,53.55956184,9.99582689,5,62.900,,3.812,199,16,17,,
T,2018-10-20 10:07:13,53.55952672,9.99581222,5,62.900,,3.750,198,15,17,,
T,2018-10-20 10:07:14,53.55949290,9.99579596,5,63.000,,3.625,198,16,17,,
T,2018-10-20 10:07:15,53.55945937,9.99577543,5,63.000,,3.625,200,15,17,,
T,2018-10-20 10:07:16,53.55941772,9.99574794,5,62.800,,4.438,200,16,17,,
T,2018-10-20 10:07:17,53.55936411,9.99572312,5,62.800,,5.312,200,15,17,,
T,2018-10-20 10:07:18,53.55931143,9.99568935,5,62.800,,5.625,206,15,17,,
T,2018-10-20 10:07:19,53.55926898,9.99564350,5,62.700,,5.250,211,15,17,,
T,2018-10-20 10:07:20,53.55923403,9.99559538,5,62.600,,4.875,218,16,18,,
T,2018-10-20 10:07:21,53.55920356,9.99553805,5,62.300,,4.875,230,16,18,,
T,2018-10-20 10:07:22,53.55917598,9.99547125,5,62.200,,5.125,238,15,17,,
T,2018-10-20 10:07:23,53.55915402,9.99539774,5,62.000,,5.250,245,15,17,,
T,2018-10-20 10:07:24,53.55913193,9.99531635,5,61.700,,5.625,246,16,17,,
T,2018-10-20 10:07:25,53.55910981,9.99522591,5,61.200,,6.000,248,16,17,,
T,2018-10-20 10:07:26,53.55908722,9.99513840,5,60.800,,5.938,247,14,17,,
T,2018-10-20 10:07:27,53.55906873,9.99505492,5,60.400,,5.625,249,15,17,,
T,2018-10-20 10:07:28,53.55906425,9.99496683,5,60.100,,5.438,258,15,17,,
T,2018-10-20 10:07:29,53.55905708,9.99489172,5,60.000,,4.938,260,15,17,,
T,2018-10-20 10:07:30,53.55905055,9.99482567,5,60.000,,4.312,259,16,17,,
T,2018-10-20 10:07:31,53.55905126,9.99475979,5,59.900,,4.062,258,16,17,,
T,2018-10-20 10:07:32,53.55904527,9.99469399,5,59.700,,4.125,254,16,18,,
T,2018-10-20 10:07:33,53.55903533,9.99463297,5,59.600,,4.062,252,15,18,,
T,2018-10-20 10:07:34,53.55902561,9.99457254,5,59.400,,4.062,251,15,18,,
T,2018-10-20 10:07:35,53.55901584,9.99451068,5,59.100,,4.125,251,15,18,,
T,2018-10-20 10:07:36,53.55900922,9.99444455,5,58.700,,4.250,251,15,18,,
T,2018-10-20 10:07:37,53.55899808,9.99438252,5,58.400,,4.125,249,15,18,,
T,2018-10-20 10:07:38,53.55898605,9.99432988,5,58.100,,3.625,248,14,18,,
T,2018-10-20 10:07:39,53.55897595,9.99429351,5,57.900,,2.562,247,15,19,,
T,2018-10-20 10:07:40,53.55896995,9.99427683,5,57.600,,1.312,246,16,19,,
T,2018-10-20 10:07:41,53.55897029,9.99427750,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:07:42,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:07:43,53.55897025,9.99427758,5,57.600,,0.000,244,16,20,,
T,2018-10-20 10:07:44,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:07:45,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:07:46,53.55897025,9.99427758,5,57.600,,0.000,244,14,19,,
T,2018-10-20 10:07:47,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:07:48,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:07:49,53.55897025,9.99427758,5,57.600,,0.000,244,13,18,,
T,2018-10-20 10:07:50,53.55897025,9.99427758,5,57.600,,0.000,244,14,19,,
T,2018-10-20 10:07:51,53.55897025,9.99427758,5,57.600,,0.000,244,13,18,,
T,2018-10-20 10:07:52,53.55897025,9.99427758,5,57.600,,0.000,244,13,20,,
T,2018-10-20 10:07:53,53.55897025,9.99427758,5,57.600,,0.000,244,13,19,,
T,2018-10-20 10:07:54,53.55897025,9.99427758,5,57.600,,0.000,244,14,20,,
T,2018-10-20 10:07:55,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:07:56,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:07:57,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:07:58,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:07:59,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:00,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:01,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:02,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:03,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:04,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:05,53.55897025,9.99427758,5,57.600,,0.000,244,16,20,,
T,2018-10-20 10:08:06,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:07,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:08,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:09,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:10,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:11,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:12,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:13,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:14,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:15,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:16,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:17,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:18,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:19,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:20,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:21,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:22,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:23,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:24,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:25,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:26,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:27,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:28,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:29,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:30,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:31,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:32,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:33,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:34,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:35,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:36,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:37,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:38,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:39,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:40,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:41,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:42,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:43,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:44,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:45,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:46,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:47,53.55897025,9.99427758,5,57.600,,0.000,244,16,19,,
T,2018-10-20 10:08:48,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:49,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:50,53.55897025,9.99427758,5,57.600,,0.000,244,15,18,,
T,2018-10-20 10:08:51,53.55897025,9.99427758,5,57.600,,0.000,244,15,18,,
T,2018-10-20 10:08:52,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:53,53.55897025,9.99427758,5,57.600,,0.000,244,14,19,,
T,2018-10-20 10:08:54,53.55897025,9.99427758,5,57.600,,0.000,244,16,20,,
T,2018-10-20 10:08:55,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:56,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:57,53.55897025,9.99427758,5,57.600,,0.000,244,15,20,,
T,2018-10-20 10:08:58,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:08:59,53.55897025,9.99427758,5,57.600,,0.000,244,16,20,,
T,2018-10-20 10:09:00,53.55897025,9.99427758,5,57.600,,0.000,244,15,19,,
T,2018-10-20 10:09:01,53.55896140,9.99426719,5,57.000,,1.125,248,16,19,,
T,2018-10-20 10:09:02,53.55895156,9.99423073,5,56.800,,2.562,254,16,19,,
T,2018-10-20 10:09:03,53.55894167,9.99417348,5,56.500,,3.688,259,17,19,,
T,2018-10-20 10:09:04,53.55893094,9.99411120,5,56.500,,4.062,262,16,19,,
T,2018-10-20 10:09:05,53.55892251,9.99404901,5,56.400,,4.125,263,17,18,,
T,2018-10-20 10:09:06,53.55891514,9.99398681,5,56.300,,4.062,264,17,18,,
T,2018-10-20 10:09:07,53.55890818,9.99392856,5,56.200,,3.750,264,17,18,,
T,2018-10-20 10:09:08,53.55890390,9.99388363,5,56.100,,2.875,268,17,18,,
T,2018-10-20 10:09:09,53.55890135,9.99385715,5,56.000,,1.688,270,17,18,,
T,2018-10-20 10:09:10,53.55889883,9.99384583,5,55.900,,0.375,272,17,18,,
T,2018-10-20 10:09:11,53.55889732,9.99383946,5,55.700,,0.312,274,17,18,,
T,2018-10-20 10:09:12,53.55889732,9.99383946,5,55.700,,0.188,274,16,18,,
T,2018-10-20 10:09:13,53.55889238,9.99381633,5,55.200,,1.438,268,16,18,,
T,2018-10-20 10:09:14,53.55888995,9.99377609,5,55.000,,2.625,269,16,18,,
T,2018-10-20 10:09:15,53.55889045,9.99371876,5,54.800,,3.688,272,15,18,,
T,2018-10-20 10:09:16,53.55889515,9.99364969,5,54.400,,4.438,276,15,18,,
T,2018-10-20 10:09:17,53.55890193,9.99357945,5,54.200,,4.562,280,15,19,,
T,2018-10-20 10:09:18,53.55891111,9.99350687,5,54.100,,4.875,282,17,19,,
T,2018-10-20 10:09:19,53.55892042,9.99342640,5,54.000,,5.375,282,17,19,,
T,2018-10-20 10:09:20,53.55893299,9.99333655,5,53.900,,6.062,283,16,19,,
T,2018-10-20 10:09:21,53.55894946,9.99323370,5,53.900,,7.000,284,14,19,,
T,2018-10-20 10:09:22,53.55897050,9.99311694,5,53.700,,7.938,285,15,19,,
T,2018-10-20 10:09:23,53.55899171,9.99299339,5,53.700,,8.500,286,15,19,,
T,2018-10-20 10:09:24,53.55901840,9.99286741,5,53.700,,8.750,290,16,19,,
T,2018-10-20 10:09:25,53.55905373,9.99273925,5,53.800,,9.188,294,16,19,,
T,2018-10-20 10:09:26,53.55909715,9.99260740,5,53.700,,9.750,298,17,19,,
T,2018-10-20 10:09:27,53.55914535,9.99247220,5,53.700,,10.312,301,16,20,,
T,2018-10-20 10:09:28,53.55919689,9.99233491,5,53.900,,10.625,302,17,19,,
T,2018-10-20 10:09:29,53.55925452,9.99220323,5,54.000,,10.688,306,17,20,,
T,2018-10-20 10:09:30,53.55931709,9.99208001,5,54.100,,10.500,308,18,19,,
T,2018-10-20 10:09:31,53.55937652,9.99196921,5,54.300,,9.625,309,17,19,,
T,2018-10-20 10:09:32,53.55942765,9.99187114,5,54.500,,8.438,309,16,19,,
T,2018-10-20 10:09:33,53.55947425,9.99179117,5,54.700,,7.312,312,15,18,,
T,2018-10-20 10:09:34,53.55951767,9.99172789,5,54.900,,6.312,318,16,18,,
T,2018-10-20 10:09:35,53.55955526,9.99167852,5,55.000,,5.250,321,16,18,,
T,2018-10-20 10:09:36,53.55958380,9.99164307,5,55.000,,4.000,324,16,19,,
T,2018-10-20 10:09:37,53.55960446,9.99162018,5,55.000,,2.750,326,16,19,,
T,2018-10-20 10:09:38,53.55961804,9.99160870,5,54.900,,1.688,328,16,19,,
T,2018-10-20 10:09:39,53.55962630,9.99160384,5,54.800,,0.938,332,16,19,,
T,2018-10-20 10:09:40,53.55963053,9.99160250,5,54.800,,0.500,334,16,19,,
T,2018-10-20 10:09:41,53.55963053,9.99160250,5,54.800,,0.438,334,16,19,,
T,2018-10-20 10:09:42,53.55963053,9.99160250,5,54.800,,0.375,333,16,20,,
T,2018-10-20 10:09:43,53.55963053,9.99160250,5,54.800,,0.250,333,16,19,,
T,2018-10-20 10:09:44,53.55963053,9.99160250,5,54.800,,0.188,333,17,19,,
T,2018-10-20 10:09:45,53.55963053,9.99160250,5,54.800,,0.125,333,16,19,,
T,2018-10-20 10:09:46,53.55963053,9.99160250,5,54.800,,0.062,332,16,20,,
T,2018-10-20 10:09:47,53.55963053,9.99160250,5,54.800,,0.000,332,17,19,,
T,2018-10-20 10:09:48,53.55963053,9.99160250,5,54.800,,0.000,332,17,19,,
T,2018-10-20 10:09:49,53.55963053,9.99160250,5,54.800,,0.000,332,17,19,,
T,2018-10-20 10:09:50,53.55963053,9.99160250,5,54.800,,0.000,332,17,19,,
T,2018-10-20 10:09:51,53.55963053,9.99160250,5,54.800,,0.000,332,18,19,,
T,2018-10-20 10:09:52,53.55965668,9.99157056,5,54.700,,2.312,326,17,20,,
T,2018-10-20 10:09:53,53.55967785,9.99154542,5,54.700,,2.875,325,18,19,,
T,2018-10-20 10:09:54,53.55970697,9.99151256,5,54.900,,3.750,326,17,19,,
T,2018-10-20 10:09:55,53.55974335,9.99147618,5,54.800,,4.500,328,15,19,,
T,2018-10-20 10:09:56,53.55978224,9.99144006,5,54.700,,4.688,330,15,19,,
T,2018-10-20 10:09:57,53.55982009,9.99140427,5,54.900,,4.688,330,15,18,,
T,2018-10-20 10:09:58,53.55986141,9.99136537,5,54.900,,5.125,330,15,18,,
T,2018-10-20 10:09:59,53.55990667,9.99132564,5,55.000,,5.500,330,14,17,,
T,2018-10-20 10:10:00,53.55995386,9.99128390,5,55.000,,5.562,331,15,17,,
T,2018-10-20 10:10:01,53.55999858,9.99124417,5,55.000,,5.250,332,15,17,,
T,2018-10-20 10:10:02,53.56003697,9.99120595,5,54.900,,4.688,330,15,18,,
T,2018-10-20 10:10:03,53.56007230,9.99116823,5,55.000,,4.500,330,16,18,,
T,2018-10-20 10:10:04,53.56010918,9.99113286,5,55.000,,4.500,329,16,18,,
T,2018-10-20 10:10:05,53.56015084,9.99109707,5,54.900,,4.875,329,15,18,,
T,2018-10-20 10:10:06,53.56019711,9.99105918,5,54.900,,5.375,330,16,19,,
T,2018-10-20 10:10:07,53.56024677,9.99102021,5,54.900,,5.688,331,17,19,,
T,2018-10-20 10:10:08,53.56029610,9.99098383,5,54.800,,5.688,333,17,19,,
T,2018-10-20 10:10:09,53.56034563,9.99094997,5,54.800,,5.688,336,17,19,,
T,2018-10-20 10:10:10,53.56039479,9.99091778,5,54.800,,5.688,338,16,19,,
T,2018-10-20 10:10:11,53.56044198,9.99088710,5,54.800,,5.562,338,16,19,,
T,2018-10-20 10:10:12,53.56049311,9.99085676,5,54.700,,5.812,340,16,19,,
T,2018-10-20 10:10:13,53.56054697,9.99082692,5,54.700,,6.062,342,16,20,,
T,2018-10-20 10:10:14,53.56060241,9.99080043,5,54.800,,6.125,344,16,20,,
T,2018-10-20 10:10:15,53.56065576,9.99077772,5,54.900,,6.000,346,15,20,,
T,2018-10-20 10:10:16,53.56071481,9.99076070,5,55.100,,6.250,348,17,20,,
T,2018-10-20 10:10:17,53.56077185,9.99074159,5,55.300,,6.250,348,17,20,,
T,2018-10-20 10:10:18,53.56082437,9.99071393,5,55.600,,6.125,343,17,20,,
T,2018-10-20 10:10:19,53.56087659,9.99067613,5,56.000,,6.188,337,17,20,,
T,2018-10-20 10:10:20,53.56092813,9.99063028,5,56.700,,6.438,332,17,20,,
T,2018-10-20 10:10:21,53.56098551,9.99058267,5,57.000,,6.875,329,16,20,,
T,2018-10-20 10:10:22,53.56104309,9.99053313,5,57.200,,6.938,327,16,20,,
T,2018-10-20 10:10:23,53.56109959,9.99047798,5,57.400,,7.125,325,16,20,,
T,2018-10-20 10:10:24,53.56115549,9.99041545,5,57.500,,7.438,324,16,19,,
T,2018-10-20 10:10:25,53.56120964,9.99035091,5,57.500,,7.312,323,16,19,,
T,2018-10-20 10:10:26,53.56125662,9.99029333,5,57.400,,6.375,322,16,19,,
T,2018-10-20 10:10:27,53.56129174,9.99024840,5,57.400,,4.750,321,17,19,,
T,2018-10-20 10:10:28,53.56131236,9.99022183,5,57.400,,2.938,320,17,19,,
T,2018-10-20 10:10:29,53.56132137,9.99021236,5,57.400,,0.562,320,16,19,,
T,2018-10-20 10:10:30,53.56132032,9.99021278,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:31,53.56132032,9.99021286,5,57.300,,0.000,318,17,19,,
T,2018-10-20 10:10:32,53.56132032,9.99021286,5,57.300,,0.000,318,17,19,,
T,2018-10-20 10:10:33,53.56132032,9.99021286,5,57.300,,0.000,318,17,19,,
T,2018-10-20 10:10:34,53.56132032,9.99021286,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:35,53.56132032,9.99021286,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:36,53.56132032,9.99021286,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:37,53.56132032,9.99021286,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:38,53.56132032,9.99021286,5,57.300,,0.000,319,17,19,,
T,2018-10-20 10:10:39,53.56132032,9.99021286,5,57.300,,0.000,319,16,19,,
T,2018-10-20 10:10:40,53.56132032,9.99021286,5,57.300,,0.000,319,16,19,,
T,2018-10-20 10:10:41,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:42,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:43,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:44,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:45,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:46,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:47,53.56132032,9.99021286,5,57.300,,0.000,319,15,20,,
T,2018-10-20 10:10:48,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:49,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:50,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:51,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:52,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:53,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:54,53.56132032,9.99021286,5,57.300,,0.000,319,16,20,,
T,2018-10-20 10:10:55,53.56132032,9.99021286,5,57.300,,0.000,319,15,20,,
T,2018-10-20 10:10:56,53.56132032,9.99021286,5,57.300,,0.000,319,15,19,,
T,2018-10-20 10:10:57,53.56132032,9.99021286,5,57.300,,0.000,319,15,18,,
T,2018-10-20 10:10:58,53.56132032,9.99021286,5,57.300,,0.000,319,15,18,,
T,2018-10-20 10:10:59,53.56132032,9.99021286,5,57.300,,0.000,319,14,18,,
T,2018-10-20 10:11:00,53.56132032,9.99021286,5,57.300,,0.000,319,14,18,,
T,2018-10-20 10:11:01,53.56132032,9.99021286,5,57.300,,0.000,319,15,19,,
T,2018-10-20 10:11:02,53.56132032,9.99021286,5,57.300,,0.000,319,16,19,,
T,2018-10-20 10:11:03,53.56133055,9.99020314,5,57.300,,1.562,319,16,19,,
T,2018-10-20 10:11:04,53.56135825,9.99016676,5,57.300,,3.688,317,16,19,,
T,2018-10-20 10:11:05,53.56139484,9.99011178,5,57.400,,5.250,316,16,19,,
T,2018-10-20 10:11:06,53.56143428,9.99004774,5,57.300,,5.938,314,17,19,,
T,2018-10-20 10:11:07,53.56147216,9.98998320,5,57.300,,5.875,313,17,19,,
T,2018-10-20 10:11:08,53.56150783,9.98991966,5,57.200,,5.750,312,16,20,,
T,2018-10-20 10:11:09,53.56154152,9.98985370,5,57.000,,5.938,312,18,20,,
T,2018-10-20 10:11:10,53.56157991,9.98978027,5,57.000,,6.375,311,17,20,,
T,2018-10-20 10:11:11,53.56161926,9.98970525,5,56.900,,6.500,311,16,20,,
T,2018-10-20 10:11:12,53.56165811,9.98963107,5,56.900,,6.438,311,17,20,,
T,2018-10-20 10:11:13,53.56169826,9.98955513,5,56.900,,6.688,312,17,20,,
T,2018-10-20 10:11:14,53.56174118,9.98947467,5,56.900,,7.062,312,17,20,,
T,2018-10-20 10:11:15,53.56178443,9.98938909,5,57.000,,7.375,311,15,20,,
T,2018-10-20 10:11:16,53.56182793,9.98930183,5,57.000,,7.438,310,16,20,,
T,2018-10-20 10:11:17,53.56187303,9.98921231,5,57.100,,7.750,311,16,19,,
T,2018-10-20 10:11:18,53.56192386,9.98911391,5,57.100,,8.562,311,16,19,,
T,2018-10-20 10:11:19,53.56197960,9.98900386,5,57.100,,9.438,312,16,19,,
T,2018-10-20 10:11:20,53.56203907,9.98888953,5,57.200,,9.938,312,15,19,,
T,2018-10-20 10:11:21,53.56209925,9.98877419,5,57.200,,10.062,312,16,19,,
T,2018-10-20 10:11:22,53.56215856,9.98865617,5,57.400,,10.125,312,15,19,,
T,2018-10-20 10:11:23,53.56221849,9.98853908,5,57.400,,10.125,311,16,19,,
T,2018-10-20 10:11:24,53.56227729,9.98841964,5,57.600,,10.125,311,16,19,,
T,2018-10-20 10:11:25,53.56233608,9.98830061,5,57.700,,10.125,310,16,19,,
T,2018-10-20 10:11:26,53.56239568,9.98818109,5,58.000,,10.188,310,16,20,,
T,2018-10-20 10:11:27,53.56245339,9.98806257,5,58.000,,10.062,311,15,20,,
T,2018-10-20 10:11:28,53.56251043,9.98794162,5,58.300,,10.125,311,15,18,,
T,2018-10-20 10:11:29,53.56256726,9.98782167,5,58.500,,10.062,310,16,18,,
T,2018-10-20 10:11:30,53.56262480,9.98770491,5,58.700,,9.938,311,16,18,,
T,2018-10-20 10:11:31,53.56268066,9.98758773,5,58.900,,9.875,311,17,19,,
T,2018-10-20 10:11:32,53.56273863,9.98747533,5,58.800,,9.875,311,16,19,,
T,2018-10-20 10:11:33,53.56279717,9.98736058,5,58.900,,9.938,311,16,19,,
T,2018-10-20 10:11:34,53.56285614,9.98724449,5,59.000,,10.000,310,15,19,,
T,2018-10-20 10:11:35,53.56291414,9.98712924,5,58.900,,10.000,311,15,19,,
T,2018-10-20 10:11:36,53.56297030,9.98700812,5,59.100,,10.188,311,16,19,,
T,2018-10-20 10:11:37,53.56302994,9.98688650,5,59.200,,10.375,311,16,19,,
T,2018-10-20 10:11:38,53.56309083,9.98676354,5,59.300,,10.500,311,16,19,,
T,2018-10-20 10:11:39,53.56315160,9.98664368,5,59.300,,10.312,310,16,18,,
T,2018-10-20 10:11:40,53.56321287,9.98653052,5,59.300,,10.062,312,15,18,,
T,2018-10-20 10:11:41,53.56327297,9.98642458,5,59.300,,9.625,314,14,17,,
T,2018-10-20 10:11:42,53.56333190,9.98632626,5,59.400,,9.188,316,15,18,,
T,2018-10-20 10:11:43,53.56339049,9.98623129,5,59.600,,9.062,317,16,18,,
T,2018-10-20 10:11:44,53.56344949,9.98613616,5,59.700,,9.062,316,16,18,,
T,2018-10-20 10:11:45,53.56350616,9.98603884,5,59.800,,8.938,313,16,18,,
T,2018-10-20 10:11:46,53.56355787,9.98593943,5,59.900,,8.625,310,16,19,,
T,2018-10-20 10:11:47,53.56360733,9.98584279,5,59.800,,8.375,307,17,19,,
T,2018-10-20 10:11:48,53.56365313,9.98574355,5,59.900,,8.250,305,17,19,,
T,2018-10-20 10:11:49,53.56369731,9.98564271,5,60.000,,8.250,305,17,19,,
T,2018-10-20 10:11:50,53.56373934,9.98554062,5,60.000,,8.125,305,15,19,,
T,2018-10-20 10:11:51,53.56377907,9.98544289,5,60.000,,7.750,304,15,20,,
T,2018-10-20 10:11:52,53.56381545,9.98534859,5,60.200,,7.375,303,16,19,,
T,2018-10-20 10:11:53,53.56384914,9.98525270,5,60.400,,7.375,302,15,19,,
T,2018-10-20 10:11:54,53.56388590,9.98515271,5,60.500,,7.750,301,16,19,,
T,2018-10-20 10:11:55,53.56392412,9.98504533,5,60.700,,8.188,300,15,19,,
T,2018-10-20 10:11:56,53.56395953,9.98493184,5,61.000,,8.312,297,16,19,,
T,2018-10-20 10:11:57,53.56399109,9.98481659,5,61.100,,8.375,294,16,19,,
T,2018-10-20 10:11:58,53.56401645,9.98469329,5,61.400,,8.562,290,15,19,,
T,2018-10-20 10:11:59,53.56403635,9.98456279,5,61.600,,8.812,287,16,19,,
T,2018-10-20 10:12:00,53.56405463,9.98442725,5,61.800,,9.062,284,16,19,,
T,2018-10-20 10:12:01,53.56407072,9.98428996,5,61.900,,9.125,282,16,19,,
T,2018-10-20 10:12:02,53.56408535,9.98415216,5,62.100,,9.188,281,17,19,,
T,2018-10-20 10:12:03,53.56410022,9.98401218,5,62.200,,9.312,281,16,19,,
T,2018-10-20 10:12:04,53.56411690,9.98386902,5,62.400,,9.562,280,14,18,,
T,2018-10-20 10:12:05,53.56413275,9.98372250,5,62.600,,9.812,280,14,18,,
T,2018-10-20 10:12:06,53.56414968,9.98357398,5,62.800,,9.875,280,14,18,,
T,2018-10-20 10:12:07,53.56416518,9.98342830,5,63.000,,9.688,279,14,18,,
T,2018-10-20 10:12:08,53.56418006,9.98328874,5,63.200,,9.250,278,14,18,,
T,2018-10-20 10:12:09,53.56419234,9.98315329,5,63.500,,9.000,277,15,18,,
T,2018-10-20 10:12:10,53.56420110,9.98301566,5,63.600,,9.125,275,15,18,,
T,2018-10-20 10:12:11,53.56420718,9.98287115,5,63.700,,9.562,274,14,18,,
T,2018-10-20 10:12:12,53.56421036,9.98271885,5,63.900,,10.062,272,14,18,,
T,2018-10-20 10:12:13,53.56421107,9.98256236,5,63.900,,10.250,270,14,18,,
T,2018-10-20 10:12:14,53.56421187,9.98240453,5,64.000,,10.312,270,15,19,,
T,2018-10-20 10:12:15,53.56421208,9.98224678,5,64.100,,10.375,270,16,19,,
T,2018-10-20 10:12:16,53.56421116,9.98208719,5,64.200,,10.438,269,13,19,,
T,2018-10-20 10:12:17,53.56420785,9.98192794,5,64.200,,10.500,268,15,19,,
T,2018-10-20 10:12:18,53.56420533,9.98176533,5,64.300,,10.688,269,14,19,,
T,2018-10-20 10:12:19,53.56420324,9.98160196,5,64.300,,10.688,270,14,19,,
T,2018-10-20 10:12:20,53.56420005,9.98144179,5,64.300,,10.562,269,15,19,,
T,2018-10-20 10:12:21,53.56419859,9.98128228,5,64.200,,10.500,269,16,18,,
T,2018-10-20 10:12:22,53.56419804,9.98112143,5,64.200,,10.562,270,17,18,,
T,2018-10-20 10:12:23,53.56419879,9.98096142,5,64.100,,10.500,270,17,18,,
T,2018-10-20 10:12:24,53.56419842,9.98080577,5,64.100,,10.250,270,15,18,,
T,2018-10-20 10:12:25,53.56420106,9.98065137,5,64.000,,10.125,271,14,16,,
T,2018-10-20 10:12:26,53.56420491,9.98049513,5,64.000,,10.250,271,13,16,,
T,2018-10-20 10:12:27,53.56420479,9.98034024,5,64.300,,10.188,270,14,17,,
T,2018-10-20 10:12:28,53.56421053,9.98018475,5,64.100,,10.188,272,13,17,,
T,2018-10-20 10:12:29,53.56422076,9.98003145,5,64.000,,9.812,270,15,17,,
T,2018-10-20 10:12:30,53.56422914,9.97988736,5,64.000,,9.312,269,15,17,,
T,2018-10-20 10:12:31,53.56423496,9.97975132,5,63.900,,8.875,269,14,17,,
T,2018-10-20 10:12:32,53.56424024,9.97962325,5,63.800,,8.375,270,14,17,,
T,2018-10-20 10:12:33,53.56424653,9.97950406,5,63.800,,7.875,274,13,17,,
T,2018-10-20 10:12:34,53.56425143,9.97939400,5,64.000,,7.250,275,15,18,,
T,2018-10-20 10:12:35,53.56425759,9.97929350,5,64.200,,6.625,277,15,17,,
T,2018-10-20 10:12:36,53.56426283,9.97920583,5,64.300,,5.875,278,15,17,,
T,2018-10-20 10:12:37,53.56426836,9.97912805,5,64.300,,5.188,279,14,17,,
T,2018-10-20 10:12:38,53.56427168,9.97905915,5,64.400,,4.625,278,15,17,,
T,2018-10-20 10:12:39,53.56427457,9.97899561,5,64.400,,4.250,277,15,17,,
T,2018-10-20 10:12:40,53.56427775,9.97893426,5,64.500,,4.062,276,15,17,,
T,2018-10-20 10:12:41,53.56428014,9.97887055,5,64.600,,4.250,274,14,17,,
T,2018-10-20 10:12:42,53.56427939,9.97880157,5,64.600,,4.625,271,15,17,,
T,2018-10-20 10:12:43,53.56427805,9.97872462,5,64.700,,5.062,270,15,17,,
T,2018-10-20 10:12:44,53.56427654,9.97863846,5,64.900,,5.625,268,17,17,,
T,2018-10-20 10:12:45,53.56427930,9.97854265,5,65.100,,6.250,269,16,17,,
T,2018-10-20 10:12:46,53.56428467,9.97843989,5,65.400,,6.625,271,16,17,,
T,2018-10-20 10:12:47,53.56428823,9.97833403,5,65.700,,6.875,272,16,17,,
T,2018-10-20 10:12:48,53.56429301,9.97822481,5,65.800,,7.062,273,16,17,,
T,2018-10-20 10:12:49,53.56429879,9.97811593,5,65.800,,7.062,275,16,18,,
T,2018-10-20 10:12:50,53.56430671,9.97800722,5,65.800,,7.000,276,16,18,,
T,2018-10-20 10:12:51,53.56431296,9.97790127,5,65.800,,6.875,277,16,19,,
T,2018-10-20 10:12:52,53.56431958,9.97779532,5,65.900,,6.750,278,16,19,,
T,2018-10-20 10:12:53,53.56432750,9.97769843,5,66.000,,6.188,279,15,19,,
T,2018-10-20 10:12:54,53.56433877,9.97761763,5,66.000,,5.125,281,15,19,,
T,2018-10-20 10:12:55,53.56435533,9.97755845,5,66.000,,4.000,292,14,18,,
T,2018-10-20 10:12:56,53.56438014,9.97752149,5,65.900,,3.312,317,14,18,,
T,2018-10-20 10:12:57,53.56440989,9.97750808,5,65.800,,3.375,348,14,18,,
T,2018-10-20 10:12:58,53.56444497,9.97751771,5,66.000,,4.062,12,15,18,,
T,2018-10-20 10:12:59,53.56448843,9.97754361,5,66.100,,5.000,27,15,18,,
T,2018-10-20 10:13:00,53.56454329,9.97757128,5,66.300,,6.062,30,14,19,,
T,2018-10-20 10:13:01,53.56460427,9.97760313,5,66.500,,6.812,27,14,19,,
T,2018-10-20 10:13:02,53.56466780,9.97764026,5,66.800,,7.312,25,14,19,,
T,2018-10-20 10:13:03,53.56473004,9.97768342,5,67.200,,7.312,25,15,20,,
T,2018-10-20 10:13:04,53.56479735,9.97772936,5,67.300,,7.812,24,15,19,,
T,2018-10-20 10:13:05,53.56486679,9.97777630,5,67.500,,8.000,23,14,19,,
T,2018-10-20 10:13:06,53.56494135,9.97782650,5,67.700,,8.438,24,16,19,,
T,2018-10-20 10:13:07,53.56501431,9.97788057,5,68.100,,8.562,25,15,19,,
T,2018-10-20 10:13:08,53.56508392,9.97793823,5,68.100,,8.500,26,14,18,,
T,2018-10-20 10:13:09,53.56514662,9.97800185,5,68.400,,8.125,31,16,19,,
T,2018-10-20 10:13:10,53.56520747,9.97807151,5,68.700,,8.062,34,16,19,,
T,2018-10-20 10:13:11,53.56526933,9.97815097,5,68.900,,8.438,36,17,19,,
T,2018-10-20 10:13:12,53.56533194,9.97823915,5,69.200,,8.938,37,16,18,,
T,2018-10-20 10:13:13,53.56539900,9.97833210,5,69.400,,9.438,38,16,18,,
T,2018-10-20 10:13:14,53.56546781,9.97842615,5,69.400,,9.625,39,17,18,,
T,2018-10-20 10:13:15,53.56553420,9.97852731,5,69.700,,9.750,40,15,18,,
T,2018-10-20 10:13:16,53.56559644,9.97862781,5,69.900,,9.500,42,14,18,,
T,2018-10-20 10:13:17,53.56565280,9.97872815,5,70.300,,9.000,44,14,18,,
T,2018-10-20 10:13:18,53.56570561,9.97882479,5,70.500,,8.562,46,15,18,,
T,2018-10-20 10:13:19,53.56575393,9.97891665,5,70.700,,7.938,48,17,18,,
T,2018-10-20 10:13:20,53.56579672,9.97899838,5,70.700,,7.125,49,17,18,,
T,2018-10-20 10:13:21,53.56583486,9.97907440,5,70.800,,6.438,51,16,18,,
T,2018-10-20 10:13:22,53.56586860,9.97914095,5,70.400,,5.688,52,16,18,,
T,2018-10-20 10:13:23,53.56589424,9.97919653,5,70.400,,4.688,51,15,18,,
T,2018-10-20 10:13:24,53.56591767,9.97923802,5,70.400,,3.750,42,16,18,,
T,2018-10-20 10:13:25,53.56593934,9.97925629,5,70.400,,2.688,34,14,18,,
T,2018-10-20 10:13:26,53.56595837,9.97925637,5,70.300,,2.062,15,14,18,,
T,2018-10-20 10:13:27,53.56597769,9.97924682,5,70.000,,2.188,350,15,19,,
T,2018-10-20 10:13:28,53.56599914,9.97922536,5,69.600,,2.625,331,15,18,,
T,2018-10-20 10:13:29,53.56602458,9.97918965,5,69.000,,3.375,316,14,18,,
T,2018-10-20 10:13:30,53.56606243,9.97913551,5,67.800,,4.812,314,16,18,,
T,2018-10-20 10:13:31,53.56610325,9.97907558,5,67.000,,5.375,312,16,18,,
T,2018-10-20 10:13:32,53.56614444,9.97901095,5,66.400,,5.875,309,15,18,,
T,2018-10-20 10:13:33,53.56619406,9.97893744,5,65.900,,6.875,311,16,18,,
T,2018-10-20 10:13:34,53.56625224,9.97885413,5,65.400,,8.000,314,16,18,,
T,2018-10-20 10:13:35,53.56631556,9.97876922,5,65.100,,8.562,317,16,18,,
T,2018-10-20 10:13:36,53.56637805,9.97868213,5,64.800,,8.812,318,16,19,,
T,2018-10-20 10:13:37,53.56644443,9.97858574,5,64.400,,9.438,318,16,19,,
T,2018-10-20 10:13:38,53.56651488,9.97848356,5,64.200,,9.938,317,15,19,,
T,2018-10-20 10:13:39,53.56658672,9.97837828,5,63.900,,10.312,317,16,19,,
T,2018-10-20 10:13:40,53.56665654,9.97826806,5,63.700,,10.438,316,16,19,,
T,2018-10-20 10:13:41,53.56672573,9.97815499,5,63.600,,10.625,317,15,19,,
T,2018-10-20 10:13:42,53.56678696,9.97803278,5,63.800,,10.500,315,15,19,,
T,2018-10-20 10:13:43,53.56685175,9.97791661,5,63.700,,10.625,316,15,19,,
T,2018-10-20 10:13:44,53.56692149,9.97780371,5,63.600,,10.688,316,16,19,,
T,2018-10-20 10:13:45,53.56699232,9.97769248,5,63.600,,10.688,317,16,19,,
T,2018-10-20 10:13:46,53.56706142,9.97758226,5,63.500,,10.500,317,16,19,,
T,2018-10-20 10:13:47,53.56713120,9.97747396,5,63.400,,10.500,318,16,18,,
T,2018-10-20 10:13:48,53.56719864,9.97736290,5,63.300,,10.438,317,16,18,,
T,2018-10-20 10:13:49,53.56726686,9.97725075,5,63.200,,10.500,317,15,18,,
T,2018-10-20 10:13:50,53.56733241,9.97713952,5,63.200,,10.312,315,16,18,,
T,2018-10-20 10:13:51,53.56739854,9.97702804,5,63.400,,10.312,316,16,18,,
T,2018-10-20 10:13:52,53.56746606,9.97691698,5,63.700,,10.312,315,18,19,,
T,2018-10-20 10:13:53,53.56753353,9.97680760,5,63.800,,10.250,316,18,19,,
T,2018-10-20 10:13:54,53.56760126,9.97669889,5,64.000,,10.250,316,18,19,,
T,2018-10-20 10:13:55,53.56766819,9.97658774,5,64.000,,10.312,315,17,19,,
T,2018-10-20 10:13:56,53.56773541,9.97647811,5,64.100,,10.312,316,17,19,,
T,2018-10-20 10:13:57,53.56780507,9.97637174,5,64.100,,10.375,316,17,19,,
T,2018-10-20 10:13:58,53.56787527,9.97626563,5,64.200,,10.375,316,18,19,,
T,2018-10-20 10:13:59,53.56794303,9.97616043,5,64.400,,10.188,317,15,19,,
T,2018-10-20 10:14:00,53.56801093,9.97605708,5,64.200,,10.062,317,15,19,,
T,2018-10-20 10:14:01,53.56807911,9.97595424,5,64.100,,10.188,318,16,19,,
T,2018-10-20 10:14:02,53.56814839,9.97584896,5,64.100,,10.312,317,16,19,,
T,2018-10-20 10:14:03,53.56821557,9.97574134,5,64.000,,10.250,316,16,19,,
T,2018-10-20 10:14:04,53.56828049,9.97563271,5,63.800,,10.188,316,16,19,,
T,2018-10-20 10:14:05,53.56834717,9.97552265,5,63.700,,10.375,316,15,19,,
T,2018-10-20 10:14:06,53.56841359,9.97541285,5,63.600,,10.375,316,16,19,,
T,2018-10-20 10:14:07,53.56848065,9.97530623,5,63.600,,10.250,317,17,19,,
T,2018-10-20 10:14:08,53.56854661,9.97520305,5,63.900,,10.062,317,17,19,,
T,2018-10-20 10:14:09,53.56861182,9.97509912,5,64.200,,10.062,317,18,19,,
T,2018-10-20 10:14:10,53.56867993,9.97499577,5,64.600,,10.125,318,17,19,,
T,2018-10-20 10:14:11,53.56874694,9.97489175,5,64.900,,10.062,317,17,19,,
T,2018-10-20 10:14:12,53.56881081,9.97479561,5,65.300,,9.562,318,16,18,,
T,2018-10-20 10:14:13,53.56886877,9.97470383,5,65.400,,8.812,317,16,18,,
T,2018-10-20 10:14:14,53.56892103,9.97462520,5,65.400,,7.750,318,16,18,,
T,2018-10-20 10:14:15,53.56896412,9.97455932,5,65.400,,6.500,318,15,19,,
T,2018-10-20 10:14:16,53.56899961,9.97450719,5,65.600,,5.250,320,15,19,,
T,2018-10-20 10:14:17,53.56902497,9.97446771,5,65.700,,3.938,320,16,19,,
T,2018-10-20 10:14:18,53.56904668,9.97443452,5,65.600,,3.188,319,17,19,,
T,2018-10-20 10:14:19,53.56906650,9.97440384,5,65.700,,2.812,319,17,19,,
T,2018-10-20 10:14:20,53.56908356,9.97437643,5,65.700,,2.375,318,17,19,,
T,2018-10-20 10:14:21,53.56909596,9.97435397,5,65.800,,1.875,318,16,19,,
T,2018-10-20 10:14:22,53.56909735,9.97432848,5,66.100,,0.812,320,17,20,,
T,2018-10-20 10:14:23,53.56910334,9.97432320,5,66.300,,0.188,320,17,19,,
T,2018-10-20 10:14:24,53.56910334,9.97432320,5,66.300,,0.000,320,17,19,,
T,2018-10-20 10:14:25,53.56910334,9.97432320,5,66.300,,0.000,320,16,19,,
T,2018-10-20 10:14:26,53.56910334,9.97432320,5,66.300,,0.000,320,17,19,,
T,2018-10-20 10:14:27,53.56910334,9.97432320,5,66.300,,0.000,320,15,19,,
T,2018-10-20 10:14:28,53.56910334,9.97432320,5,66.300,,0.000,320,16,18,,
T,2018-10-20 10:14:29,53.56910334,9.97432320,5,66.300,,0.000,320,17,18,,
T,2018-10-20 10:14:30,53.56910334,9.97432320,5,66.300,,0.000,320,17,18,,
T,2018-10-20 10:14:31,53.56910334,9.97432320,5,66.300,,0.000,320,16,18,,
T,2018-10-20 10:14:32,53.56910334,9.97432320,5,66.300,,0.000,320,15,17,,
T,2018-10-20 10:14:33,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:34,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:35,53.56910334,9.97432320,5,66.300,,0.000,320,13,16,,
T,2018-10-20 10:14:36,53.56910334,9.97432320,5,66.300,,0.000,320,15,16,,
T,2018-10-20 10:14:37,53.56910334,9.97432320,5,66.300,,0.000,320,15,15,,
T,2018-10-20 10:14:38,53.56910334,9.97432320,5,66.300,,0.000,320,15,15,,
T,2018-10-20 10:14:39,53.56910334,9.97432320,5,66.300,,0.000,320,15,15,,
T,2018-10-20 10:14:40,53.56910334,9.97432320,5,66.300,,0.000,320,15,15,,
T,2018-10-20 10:14:41,53.56910334,9.97432320,5,66.300,,0.000,320,13,17,,
T,2018-10-20 10:14:42,53.56910334,9.97432320,5,66.300,,0.000,320,15,17,,
T,2018-10-20 10:14:43,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:44,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:45,53.56910334,9.97432320,5,66.300,,0.000,320,16,18,,
T,2018-10-20 10:14:46,53.56910334,9.97432320,5,66.300,,0.000,320,14,17,,
T,2018-10-20 10:14:47,53.56910334,9.97432320,5,66.300,,0.000,320,15,17,,
T,2018-10-20 10:14:48,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:49,53.56910334,9.97432320,5,66.300,,0.000,320,16,17,,
T,2018-10-20 10:14:50,53.56910334,9.97432320,5,66.300,,0.000,320,17,18,,
T,2018-10-20 10:14:51,53.56910334,9.97432320,5,66.300,,0.000,320,17,18,,
T,2018-10-20 10:14:52,53.56910334,9.97432320,5,66.300,,0.000,320,17,18,,
T,2018-10-20 10:14:53,53.56910334,9.97432320,5,66.300,,0.000,320,15,18,,
T,2018-10-20 10:14:54,53.56910334,9.97432320,5,66.300,,0.000,320,15,18,,
T,2018-10-20 10:14:55,53.56910334,9.97432320,5,66.300,,0.000,320,15,19,,
T,2018-10-20 10:14:56,53.56910334,9.97432320,5,66.300,,0.000,320,14,19,,
T,2018-10-20 10:14:57,53.56910334,9.97432320,5,66.300,,0.000,320,14,19,,
T,2018-10-20 10:14:58,53.56910334,9.97432320,5,66.300,,0.000,320,14,19,,
T,2018-10-20 10:14:59,53.56910334,9.97432320,5,66.300,,0.000,320,15,19,,
T,2018-10-20 10:15:00,53.56910334,9.97432320,5,66.300,,0.000,320,15,19,,
T,2018-10-20 10:15:01,53.56910334,9.97432320,5,66.300,,0.000,320,14,19,,
T,2018-10-20 10:15:02,53.56910334,9.97432320,5,66.300,,0.000,320,14,19,,
T,2018-10-20 10:15:03,53.56910334,9.97432320,5,66.300,,0.625,319,14,19,,
T,2018-10-20 10:15:04,53.56911658,9.97428373,5,66.000,,2.500,318,16,19,,
T,2018-10-20 10:15:05,53.56913536,9.97424819,5,65.700,,3.188,318,16,19,,
T,2018-10-20 10:15:06,53.56915996,9.97421449,5,65.600,,3.500,326,16,19,,
T,2018-10-20 10:15:07,53.56918833,9.97419094,5,65.600,,3.250,330,16,19,,
T,2018-10-20 10:15:08,53.56920748,9.97417459,5,65.600,,2.438,336,15,19,,
T,2018-10-20 10:15:09,53.56922404,9.97417283,5,65.600,,1.938,357,17,20,,
T,2018-10-20 10:15:10,53.56923938,9.97418264,5,65.700,,1.812,16,17,20,,
T,2018-10-20 10:15:11,53.56925233,9.97419588,5,65.900,,1.750,29,16,20,,
T,2018-10-20 10:15:12,53.56927027,9.97421851,5,66.100,,2.375,42,17,20,,
T,2018-10-20 10:15:13,53.56929000,9.97425472,5,66.300,,3.062,52,17,20,,
T,2018-10-20 10:15:14,53.56931356,9.97430367,5,66.400,,4.062,50,18,20,,
T,2018-10-20 10:15:15,53.56934382,9.97436721,5,66.600,,5.062,53,17,20,,
T,2018-10-20 10:15:16,53.56937659,9.97444097,5,66.800,,5.875,56,16,20,,
T,2018-10-20 10:15:17,53.56941783,9.97453007,5,66.800,,7.062,54,15,20,,
T,2018-10-20 10:15:18,53.56946670,9.97463266,5,67.000,,8.000,52,16,20,,
T,2018-10-20 10:15:19,53.56951627,9.97474272,5,67.200,,8.562,52,15,20,,
T,2018-10-20 10:15:20,53.56957222,9.97485537,5,67.100,,8.938,51,16,20,,
T,2018-10-20 10:15:21,53.56962738,9.97497213,5,67.100,,9.250,52,16,20,,
T,2018-10-20 10:15:22,53.56967779,9.97508545,5,67.300,,9.125,51,15,19,,
T,2018-10-20 10:15:23,53.56972905,9.97519668,5,67.600,,9.062,50,15,19,,
T,2018-10-20 10:15:24,53.56978487,9.97530137,5,68.000,,8.938,48,17,20,,
T,2018-10-20 10:15:25,53.56984070,9.97539659,5,68.300,,8.688,45,16,20,,
T,2018-10-20 10:15:26,53.56990079,9.97549474,5,68.700,,8.875,42,17,20,,
T,2018-10-20 10:15:27,53.56995796,9.97558091,5,69.100,,8.500,40,16,20,,
T,2018-10-20 10:15:28,53.57001546,9.97566699,5,69.300,,8.438,40,15,19,,
T,2018-10-20 10:15:29,53.57007778,9.97575584,5,69.400,,8.750,39,14,19,,
T,2018-10-20 10:15:30,53.57014135,9.97584041,5,69.500,,8.750,38,11,19,,
T,2018-10-20 10:15:31,53.57020384,9.97592079,5,69.600,,8.562,38,12,18,,
T,2018-10-20 10:15:32,53.57026163,9.97599531,5,69.700,,8.000,38,12,17,,
T,2018-10-20 10:15:33,53.57031465,9.97606329,5,69.800,,7.250,38,12,17,,
T,2018-10-20 10:15:34,53.57036134,9.97612406,5,69.800,,6.562,37,13,17,,
T,2018-10-20 10:15:35,53.57040379,9.97617577,5,69.600,,5.750,35,14,18,,
T,2018-10-20 10:15:36,53.57043883,9.97621349,5,69.500,,4.688,33,17,18,,
T,2018-10-20 10:15:37,53.57047420,9.97623193,5,69.400,,4.125,26,17,18,,
T,2018-10-20 10:15:38,53.57050211,9.97622992,5,69.500,,3.125,3,15,18,,
T,2018-10-20 10:15:39,53.57053057,9.97620008,5,69.700,,3.500,334,14,19,,
T,2018-10-20 10:15:40,53.57055387,9.97615373,5,69.700,,3.875,314,16,18,,
T,2018-10-20 10:15:41,53.57058023,9.97610687,5,69.800,,4.125,308,16,18,,
T,2018-10-20 10:15:42,53.57061112,9.97605809,5,69.800,,4.438,307,16,19,,
T,2018-10-20 10:15:43,53.57063802,9.97601199,5,69.800,,4.062,303,16,18,,
T,2018-10-20 10:15:44,53.57065843,9.97597452,5,69.700,,3.312,301,16,18,,
T,2018-10-20 10:15:45,53.57067545,9.97594108,5,69.400,,2.750,300,16,18,,
T,2018-10-20 10:15:46,53.57069079,9.97591250,5,69.400,,2.312,300,17,18,,
T,2018-10-20 10:15:47,53.57070730,9.97588601,5,69.400,,2.188,301,17,18,,
T,2018-10-20 10:15:48,53.57072302,9.97586061,5,69.200,,2.250,304,16,19,,
T,2018-10-20 10:15:49,53.57074292,9.97582776,5,69.100,,2.625,311,17,18,,
T,2018-10-20 10:15:50,53.57076279,9.97579020,5,68.800,,2.938,312,17,18,,
T,2018-10-20 10:15:51,53.57077905,9.97575249,5,68.700,,2.875,310,17,18,,
T,2018-10-20 10:15:52,53.57079414,9.97571636,5,68.800,,2.688,308,17,18,,
T,2018-10-20 10:15:53,53.57080818,9.97568325,5,68.800,,2.438,305,16,19,,
T,2018-10-20 10:15:54,53.57082318,9.97565484,5,68.900,,2.375,307,17,18,,
T,2018-10-20 10:15:55,53.57083894,9.97561770,5,68.400,,2.625,307,16,18,,
T,2018-10-20 10:15:56,53.57085524,9.97558024,5,68.500,,2.812,308,17,18,,
T,2018-10-20 10:15:57,53.57086832,9.97554227,5,68.300,,2.688,305,16,18,,
T,2018-10-20 10:15:58,53.57088328,9.97550648,5,68.200,,2.750,305,17,18,,
T,2018-10-20 10:15:59,53.57090503,9.97547454,5,68.100,,2.812,306,16,18,,
T,2018-10-20 10:16:00,53.57092728,9.97545057,5,68.200,,2.625,312,16,17,,
T,2018-10-20 10:16:01,53.57094644,9.97542811,5,68.300,,2.438,314,16,17,,
T,2018-10-20 10:16:02,53.57096215,9.97540656,5,68.500,,2.062,316,16,17,,
T,2018-10-20 10:16:03,53.57097372,9.97538846,5,68.400,,1.688,317,16,17,,
T,2018-10-20 10:16:04,53.57098311,9.97537312,5,68.500,,1.375,315,16,17,,
T,2018-10-20 10:16:05,53.57099124,9.97536340,5,68.500,,1.062,314,17,17,,
T,2018-10-20 10:16:06,53.57099124,9.97536340,5,68.500,,0.438,314,16,17,,
T,2018-10-20 10:16:07,53.57099124,9.97536340,5,68.500,,0.312,314,16,17,,
T,2018-10-20 10:16:08,53.57099124,9.97536340,5,68.500,,0.125,314,16,17,,
T,2018-10-20 10:16:09,53.57099124,9.97536340,5,68.500,,0.000,314,16,17,,
T,2018-10-20 10:16:10,53.57099124,9.97536340,5,68.500,,0.000,314,15,16,,
T,2018-10-20 10:16:11,53.57099124,9.97536340,5,68.500,,0.000,314,15,17,,
T,2018-10-20 10:16:12,53.57099124,9.97536340,5,68.500,,0.000,314,16,17,,
T,2018-10-20 10:16:13,53.57099124,9.97536340,5,68.500,,0.000,314,16,17,,
T,2018-10-20 10:16:14,53.57099124,9.97536340,5,68.500,,0.000,314,17,17,,
T,2018-10-20 10:16:15,53.57099124,9.97536340,5,68.500,,0.000,314,17,17,,
T,2018-10-20 10:16:16,53.57099124,9.97536340,5,68.500,,0.000,314,17,17,,
T,2018-10-20 10:16:17,53.57099124,9.97536340,5,68.500,,0.000,313,16,17,,
T,2018-10-20 10:16:18,53.57099124,9.97536340,5,68.500,,0.000,313,17,17,,
T,2018-10-20 10:16:19,53.57099124,9.97536340,5,68.500,,0.000,313,15,17,,
T,2018-10-20 10:16:20,53.57099124,9.97536340,5,68.500,,0.000,313,16,17,,
T,2018-10-20 10:16:21,53.57099124,9.97536340,5,68.500,,0.000,313,16,17,,
T,2018-10-20 10:16:22,53.57099124,9.97536340,5,68.500,,0.000,313,15,18,,
T,2018-10-20 10:16:23,53.57099124,9.97536340,5,68.500,,0.000,313,14,18,,
T,2018-10-20 10:16:24,53.57099124,9.97536340,5,68.500,,0.000,313,14,18,,
T,2018-10-20 10:16:25,53.57099124,9.97536340,5,68.500,,0.000,313,16,18,,
T,2018-10-20 10:16:26,53.57099124,9.97536340,5,68.500,,0.000,313,15,16,,
T,2018-10-20 10:16:27,53.57099124,9.97536340,5,68.500,,0.000,313,15,16,,
T,2018-10-20 10:16:28,53.57099124,9.97536340,5,68.500,,0.125,313,16,17,,
T,2018-10-20 10:16:29,53.57099124,9.97536340,5,68.500,,0.438,314,16,17,,
T,2018-10-20 10:16:30,53.57099124,9.97536340,5,68.500,,0.688,311,16,17,,
T,2018-10-20 10:16:31,53.57099124,9.97536340,5,68.500,,0.625,310,16,17,,
T,2018-10-20 10:16:32,53.57099124,9.97536340,5,68.500,,0.625,309,16,18,,
T,2018-10-20 10:16:33,53.57099124,9.97536340,5,68.500,,0.625,308,16,17,,
T,2018-10-20 10:16:34,53.57101663,9.97521076,5,69.700,,1.750,292,16,17,,
T,2018-10-20 10:16:35,53.57100016,9.97517698,5,69.700,,2.250,266,16,17,,
T,2018-10-20 10:16:36,53.57098369,9.97514497,5,69.700,,2.375,245,16,17,,
T,2018-10-20 10:16:37,53.57096861,9.97511638,5,69.700,,2.375,232,16,17,,
T,2018-10-20 10:16:38,53.57094991,9.97509048,5,69.800,,2.375,221,16,17,,
T,2018-10-20 10:16:39,53.57093386,9.97506877,5,69.800,,2.188,212,17,17,,
T,2018-10-20 10:16:40,53.57091563,9.97504656,5,70.000,,2.250,205,16,18,,
T,2018-10-20 10:16:41,53.57089665,9.97502100,5,70.200,,2.375,202,16,18,,
T,2018-10-20 10:16:42,53.57087775,9.97498613,5,70.200,,2.688,213,15,19,,
T,2018-10-20 10:16:43,53.57085688,9.97494305,5,70.200,,3.188,218,15,18,,
T,2018-10-20 10:16:44,53.57083525,9.97489661,5,69.900,,3.375,224,16,18,,
T,2018-10-20 10:16:45,53.57081601,9.97485001,5,69.700,,3.375,228,16,18,,
T,2018-10-20 10:16:46,53.57079912,9.97480726,5,69.500,,3.062,232,16,18,,
T,2018-10-20 10:16:47,53.57077746,9.97476317,5,69.200,,3.438,232,16,19,,
T,2018-10-20 10:16:48,53.57074846,9.97471573,5,68.800,,3.875,231,16,18,,
T,2018-10-20 10:16:49,53.57071841,9.97466795,5,68.400,,3.938,231,15,18,,
T,2018-10-20 10:16:50,53.57069133,9.97462261,5,68.100,,3.875,229,16,18,,
T,2018-10-20 10:16:51,53.57066283,9.97457785,5,67.700,,3.875,228,16,19,,
T,2018-10-20 10:16:52,53.57063429,9.97453292,5,67.500,,3.938,228,16,18,,
T,2018-10-20 10:16:53,53.57061116,9.97448699,5,67.300,,3.750,229,16,18,,
T,2018-10-20 10:16:54,53.57058669,9.97443946,5,67.200,,3.750,229,16,19,,
T,2018-10-20 10:16:55,53.57056183,9.97439336,5,67.200,,3.875,228,14,18,,
T,2018-10-20 10:16:56,53.57053459,9.97434139,5,67.000,,4.188,228,16,19,,
T,2018-10-20 10:16:57,53.57050790,9.97429563,5,66.800,,4.000,227,16,18,,
T,2018-10-20 10:16:58,53.57048719,9.97425171,5,66.700,,3.562,228,16,18,,
T,2018-10-20 10:16:59,53.57046804,9.97421357,5,66.700,,3.188,228,17,20,,
T,2018-10-20 10:17:00,53.57044926,9.97418214,5,66.700,,2.750,227,16,18,,
T,2018-10-20 10:17:01,53.57043057,9.97415012,5,66.500,,2.688,226,14,17,,
T,2018-10-20 10:17:02,53.57041108,9.97411667,5,66.300,,2.875,224,15,17,,
T,2018-10-20 10:17:03,53.57039009,9.97407644,5,66.200,,3.250,227,16,18,,
T,2018-10-20 10:17:04,53.57036926,9.97403562,5,66.000,,3.375,227,16,18,,
T,2018-10-20 10:17:05,53.57034759,9.97399547,5,65.800,,3.438,228,16,18,,
T,2018-10-20 10:17:06,53.57032442,9.97395365,5,65.600,,3.562,228,16,18,,
T,2018-10-20 10:17:07,53.57030057,9.97391199,5,65.600,,3.500,228,16,19,,
T,2018-10-20 10:17:08,53.57027966,9.97387536,5,65.700,,3.250,227,16,19,,
T,2018-10-20 10:17:09,53.57025883,9.97384183,5,65.900,,3.062,227,17,18,,
T,2018-10-20 10:17:10,53.57023955,9.97380830,5,66.200,,2.875,227,17,18,,
T,2018-10-20 10:17:11,53.57021960,9.97377436,5,66.400,,2.938,228,17,18,,
T,2018-10-20 10:17:12,53.57020129,9.97374142,5,66.600,,2.750,230,17,19,,
T,2018-10-20 10:17:13,53.57018079,9.97370990,5,66.700,,2.812,231,17,18,,
T,2018-10-20 10:17:14,53.57015912,9.97367830,5,66.700,,2.938,228,17,18,,
T,2018-10-20 10:17:15,53.57013222,9.97364477,5,66.600,,3.375,226,17,18,,
T,2018-10-20 10:17:16,53.57009848,9.97360756,5,66.400,,3.750,224,17,18,,
T,2018-10-20 10:17:17,53.57006919,9.97357059,5,66.200,,3.688,223,16,18,,
T,2018-10-20 10:17:18,53.57004144,9.97353220,5,66.000,,3.625,224,16,17,,
T,2018-10-20 10:17:19,53.57001605,9.97349172,5,66.000,,3.500,226,16,17,,
T,2018-10-20 10:17:20,53.56999580,9.97346079,5,65.800,,2.625,225,16,18,,
T,2018-10-20 10:17:21,53.56998143,9.97344000,5,65.700,,1.812,225,16,18,,
T,2018-10-20 10:17:22,53.56997120,9.97342483,5,65.700,,1.312,226,16,19,,
T,2018-10-20 10:17:23,53.56996010,9.97340673,5,65.600,,0.562,226,16,18,,
T,2018-10-20 10:17:24,53.56996010,9.97340673,5,65.600,,0.312,226,16,18,,
T,2018-10-20 10:17:25,53.56996010,9.97340673,5,65.600,,0.250,226,15,19,,
T,2018-10-20 10:17:26,53.56996010,9.97340673,5,65.600,,0.188,226,17,18,,
T,2018-10-20 10:17:27,53.56996010,9.97340673,5,65.600,,0.000,226,17,19,,
T,2018-10-20 10:17:28,53.56996010,9.97340673,5,65.600,,0.000,226,16,18,,
T,2018-10-20 10:17:29,53.56996010,9.97340673,5,65.600,,0.000,226,16,16,,
T,2018-10-20 10:17:30,53.56996010,9.97340673,5,65.600,,0.000,226,16,16,,
T,2018-10-20 10:17:31,53.56996010,9.97340673,5,65.600,,0.000,226,15,16,,
T,2018-10-20 10:17:32,53.56996010,9.97340673,5,65.600,,0.000,226,16,16,,
T,2018-10-20 10:17:33,53.56996010,9.97340673,5,65.600,,0.000,226,16,16,,
T,2018-10-20 10:17:34,53.56996010,9.97340673,5,65.600,,0.000,226,16,17,,
T,2018-10-20 10:17:35,53.56996010,9.97340673,5,65.600,,0.000,226,17,17,,
T,2018-10-20 10:17:36,53.56996010,9.97340673,5,65.600,,0.000,226,17,17,,
T,2018-10-20 10:17:37,53.56996010,9.97340673,5,65.600,,0.000,226,16,17,,
T,2018-10-20 10:17:38,53.56996010,9.97340673,5,65.600,,0.000,226,16,18,,
T,2018-10-20 10:17:39,53.56996010,9.97340673,5,65.600,,0.000,226,15,17,,
T,2018-10-20 10:17:40,53.56996010,9.97340673,5,65.600,,0.250,225,17,18,,
T,2018-10-20 10:17:41,53.56996010,9.97340673,5,65.600,,0.438,224,16,18,,
T,2018-10-20 10:17:42,53.56996010,9.97340673,5,65.600,,0.438,225,17,18,,
T,2018-10-20 10:17:43,53.56996010,9.97340673,5,65.600,,0.438,226,16,19,,
T,2018-10-20 10:17:44,53.56996010,9.97340673,5,65.600,,0.312,227,17,18,,
T,2018-10-20 10:17:45,53.56996010,9.97340673,5,65.600,,0.375,228,16,18,,
T,2018-10-20 10:17:46,53.56996010,9.97340673,5,65.600,,0.375,229,17,19,,
T,2018-10-20 10:17:47,53.56996010,9.97340673,5,65.600,,0.500,243,17,19,,
T,2018-10-20 10:17:48,53.56996010,9.97340673,5,65.600,,0.500,258,16,18,,
T,2018-10-20 10:17:49,53.56996010,9.97340673,5,65.600,,0.500,267,17,18,,
T,2018-10-20 10:17:50,53.56996010,9.97340673,5,65.600,,0.438,267,17,18,,
T,2018-10-20 10:17:51,53.56996010,9.97340673,5,65.600,,0.188,267,16,18,,
T,2018-10-20 10:17:52,53.56996010,9.97340673,5,65.600,,0.000,267,17,18,,
T,2018-10-20 10:17:53,53.56996010,9.97340673,5,65.600,,0.000,267,16,19,,
T,2018-10-20 10:17:54,53.56996010,9.97340673,5,65.600,,0.000,267,16,18,,
T,2018-10-20 10:17:55,53.56996010,9.97340673,5,65.600,,0.000,267,17,18,,
T,2018-10-20 10:17:56,53.56996010,9.97340673,5,65.600,,0.500,265,17,18,,
T,2018-10-20 10:17:57,53.56998294,9.97346942,5,67.700,,1.750,255,17,19,,
T,2018-10-20 10:17:58,53.56997082,9.97344403,5,67.600,,2.062,242,17,19,,
T,2018-10-20 10:17:59,53.56995687,9.97341955,5,67.700,,2.125,232,16,18,,
T,2018-10-20 10:18:00,53.56994392,9.97339893,5,67.700,,1.938,225,16,17,,
T,2018-10-20 10:18:01,53.56993298,9.97337831,5,67.700,,1.875,224,16,18,,
T,2018-10-20 10:18:02,53.56992041,9.97335325,5,67.700,,2.000,225,17,18,,
T,2018-10-20 10:18:03,53.56990859,9.97332911,5,67.700,,1.938,224,16,19,,
T,2018-10-20 10:18:04,53.56990021,9.97330665,5,67.700,,1.750,224,17,18,,
T,2018-10-20 10:18:05,53.56989203,9.97328368,5,67.600,,1.750,227,17,19,,
T,2018-10-20 10:18:06,53.56988504,9.97326239,5,67.400,,1.625,229,15,17,,
T,2018-10-20 10:18:07,53.56988126,9.97324822,5,67.200,,0.938,230,16,18,,
T,2018-10-20 10:18:08,53.56987808,9.97323733,5,67.100,,0.750,232,15,17,,
T,2018-10-20 10:18:09,53.56987473,9.97322761,5,67.100,,0.625,235,15,18,,
T,2018-10-20 10:18:10,53.56987473,9.97322761,5,67.100,,0.500,236,16,18,,
T,2018-10-20 10:18:11,53.56987473,9.97322761,5,67.100,,0.062,236,15,17,,
T,2018-10-20 10:18:12,53.56987473,9.97322761,5,67.100,,0.000,236,17,18,,
T,2018-10-20 10:18:13,53.56987473,9.97322761,5,67.100,,0.000,236,16,19,,
T,2018-10-20 10:18:14,53.56987473,9.97322761,5,67.100,,0.000,236,17,18,,
T,2018-10-20 10:18:15,53.56987473,9.97322761,5,67.100,,0.000,235,17,18,,
T,2018-10-20 10:18:16,53.56987473,9.97322761,5,67.100,,0.250,235,16,18,,
T,2018-10-20 10:18:17,53.56987632,9.97319181,5,66.700,,1.688,256,17,18,,
T,2018-10-20 10:18:18,53.56988537,9.97315636,5,66.600,,2.562,276,16,18,,
T,2018-10-20 10:18:19,53.56990566,9.97311110,5,66.500,,3.562,297,17,17,,
T,2018-10-20 10:18:20,53.56993118,9.97306374,5,66.300,,4.000,309,17,17,,
T,2018-10-20 10:18:21,53.56996228,9.97301563,5,66.100,,4.438,316,17,17,,
T,2018-10-20 10:18:22,53.57000372,9.97297036,5,66.000,,5.125,320,16,17,,
T,2018-10-20 10:18:23,53.57004517,9.97291488,5,65.900,,5.625,322,16,17,,
T,2018-10-20 10:18:24,53.57009039,9.97285252,5,65.900,,6.188,320,16,17,,
T,2018-10-20 10:18:25,53.57013918,9.97278571,5,65.700,,6.562,320,15,16,,
T,2018-10-20 10:18:26,53.57019043,9.97272452,5,65.700,,6.625,322,16,16,,
T,2018-10-20 10:18:27,53.57024085,9.97266468,5,65.400,,6.375,321,16,17,,
T,2018-10-20 10:18:28,53.57028309,9.97260818,5,65.400,,5.875,320,15,17,,
T,2018-10-20 10:18:29,53.57032567,9.97255362,5,65.500,,5.688,320,16,17,,
T,2018-10-20 10:18:30,53.57036239,9.97250089,5,65.400,,5.125,321,15,17,,
T,2018-10-20 10:18:31,53.57039264,9.97245756,5,65.200,,4.062,322,16,17,,
T,2018-10-20 10:18:32,53.57041762,9.97243116,5,65.000,,3.062,326,15,17,,
T,2018-10-20 10:18:33,53.57043954,9.97242001,5,64.900,,2.250,334,15,17,,
T,2018-10-20 10:18:34,53.57045526,9.97242043,5,64.800,,1.625,356,15,18,,
T,2018-10-20 10:18:35,53.57046905,9.97242571,5,64.900,,1.438,8,16,18,,
T,2018-10-20 10:18:36,53.57046905,9.97242571,5,64.900,,0.938,9,16,18,,
T,2018-10-20 10:18:37,53.57050173,9.97245857,5,64.600,,2.750,21,16,18,,
T,2018-10-20 10:18:38,53.57051695,9.97248430,5,64.500,,2.375,40,16,18,,
T,2018-10-20 10:18:39,53.57053241,9.97251531,5,64.500,,2.500,53,15,18,,
T,2018-10-20 10:18:40,53.57054616,9.97254808,5,64.500,,2.562,62,15,18,,
T,2018-10-20 10:18:41,53.57055915,9.97258086,5,64.400,,2.562,66,14,18,,
T,2018-10-20 10:18:42,53.57057009,9.97261422,5,64.200,,2.562,54,15,18,,
T,2018-10-20 10:18:43,53.57058375,9.97264431,5,64.200,,2.375,58,13,18,,
T,2018-10-20 10:18:44,53.57060102,9.97267951,5,64.100,,2.750,57,17,18,,
T,2018-10-20 10:18:45,53.57062206,9.97271706,5,64.100,,3.062,54,16,17,,
T,2018-10-20 10:18:46,53.57064326,9.97275788,5,64.000,,3.250,53,16,17,,
T,2018-10-20 10:18:47,53.57066401,9.97280130,5,63.900,,3.375,52,16,17,,
T,2018-10-20 10:18:48,53.57068957,9.97285134,5,63.400,,3.688,50,16,17,,
T,2018-10-20 10:18:49,53.57071103,9.97289250,5,63.400,,3.375,49,16,17,,
T,2018-10-20 10:18:50,53.57072972,9.97293156,5,63.400,,3.062,49,16,17,,
T,2018-10-20 10:18:51,53.57075516,9.97297615,5,62.800,,3.438,46,16,17,,
T,2018-10-20 10:18:52,53.57078140,9.97301571,5,62.300,,3.438,44,14,16,,
T,2018-10-20 10:18:53,53.57080482,9.97305502,5,62.000,,3.438,44,16,16,,
T,2018-10-20 10:18:54,53.57082339,9.97308947,5,62.000,,3.062,43,16,16,,
T,2018-10-20 10:18:55,53.57084087,9.97312082,5,62.100,,2.750,43,16,17,,
T,2018-10-20 10:18:56,53.57085700,9.97315527,5,62.100,,2.750,44,16,17,,
T,2018-10-20 10:18:57,53.57087351,9.97319508,5,62.200,,2.875,47,16,17,,
T,2018-10-20 10:18:58,53.57088864,9.97323180,5,62.400,,2.812,48,16,17,,
T,2018-10-20 10:18:59,53.57090478,9.97326055,5,62.500,,2.625,49,16,17,,
T,2018-10-20 10:19:00,53.57092196,9.97329324,5,62.800,,2.812,47,16,18,,
T,2018-10-20 10:19:01,53.57093764,9.97332869,5,62.700,,2.812,45,17,18,,
T,2018-10-20 10:19:02,53.57095536,9.97336021,5,62.800,,2.875,44,16,18,,
T,2018-10-20 10:19:03,53.57097292,9.97339248,5,62.900,,2.812,44,16,18,,
T,2018-10-20 10:19:04,53.57099124,9.97342341,5,62.900,,2.688,43,16,18,,
T,2018-10-20 10:19:05,53.57100850,9.97345475,5,62.800,,2.688,41,17,18,,
T,2018-10-20 10:19:06,53.57102661,9.97348602,5,62.800,,2.812,41,17,18,,
T,2018-10-20 10:19:07,53.57104488,9.97352533,5,63.000,,3.000,43,17,18,,
T,2018-10-20 10:19:08,53.57106500,9.97357143,5,63.100,,3.312,45,17,18,,
T,2018-10-20 10:19:09,53.57108574,9.97361259,5,63.100,,3.312,47,17,18,,
T,2018-10-20 10:19:10,53.57110611,9.97365743,5,63.100,,3.375,49,17,18,,
T,2018-10-20 10:19:11,53.57112447,9.97369473,5,63.300,,3.125,46,16,18,,
T,2018-10-20 10:19:12,53.57114425,9.97373144,5,63.500,,3.125,45,17,18,,
T,2018-10-20 10:19:13,53.57116386,9.97376765,5,63.700,,3.062,45,17,19,,
T,2018-10-20 10:19:14,53.57118222,9.97380143,5,63.800,,3.000,44,17,19,,
T,2018-10-20 10:19:15,53.57120255,9.97383663,5,64.000,,3.062,44,16,19,,
T,2018-10-20 10:19:16,53.57122161,9.97386999,5,64.000,,3.000,44,15,19,,
T,2018-10-20 10:19:17,53.57123896,9.97390620,5,64.100,,3.000,47,16,19,,
T,2018-10-20 10:19:18,53.57125544,9.97394091,5,64.200,,2.875,47,16,19,,
T,2018-10-20 10:19:19,53.57127207,9.97397209,5,64.200,,2.625,47,16,19,,
T,2018-10-20 10:19:20,53.57128930,9.97400427,5,64.200,,2.562,44,16,19,,
T,2018-10-20 10:19:21,53.57130615,9.97403696,5,64.300,,2.625,45,16,19,,
T,2018-10-20 10:19:22,53.57132371,9.97408030,5,64.400,,3.062,48,15,19,,
T,2018-10-20 10:19:23,53.57133959,9.97411734,5,64.500,,2.875,51,16,19,,
T,2018-10-20 10:19:24,53.57135455,9.97415657,5,64.600,,2.812,54,15,19,,
T,2018-10-20 10:19:25,53.57137358,9.97419873,5,64.500,,3.188,53,17,19,,
T,2018-10-20 10:19:26,53.57139466,9.97424416,5,64.500,,3.375,52,17,19,,
T,2018-10-20 10:19:27,53.57141691,9.97428280,5,64.500,,3.250,50,16,19,,
T,2018-10-20 10:19:28,53.57144168,9.97432077,5,64.500,,3.312,45,16,19,,
T,2018-10-20 10:19:29,53.57146259,9.97434072,5,64.500,,2.438,41,16,19,,
T,2018-10-20 10:19:30,53.57147986,9.97435438,5,64.700,,1.812,37,16,19,,
T,2018-10-20 10:19:31,53.57147496,9.97435053,5,64.700,,0.000,36,16,19,,
T,2018-10-20 10:19:32,53.57147529,9.97435019,5,64.700,,0.000,34,16,19,,
T,2018-10-20 10:19:33,53.57151259,9.97431952,5,63.500,,2.062,1,16,20,,
T,2018-10-20 10:19:34,53.57155316,9.97427652,5,62.500,,3.750,326,16,20,,
T,2018-10-20 10:19:35,53.57159260,9.97423268,5,61.700,,4.188,316,15,20,,
T,2018-10-20 10:19:36,53.57162822,9.97419463,5,61.100,,4.000,313,16,20,,
T,2018-10-20 10:19:37,53.57166782,9.97418172,5,61.400,,3.750,313,16,20,,
T,2018-10-20 10:19:38,53.57169532,9.97415531,5,61.600,,3.312,312,16,20,,
T,2018-10-20 10:19:39,53.57172331,9.97413084,5,61.600,,3.250,314,15,20,,
T,2018-10-20 10:19:40,53.57175093,9.97409848,5,61.600,,3.375,315,16,20,,
T,2018-10-20 10:19:41,53.57178685,9.97407032,5,61.800,,3.688,319,17,19,,
T,2018-10-20 10:19:42,53.57182017,9.97404099,5,62.000,,3.688,320,16,18,,
T,2018-10-20 10:19:43,53.57185151,9.97401014,5,62.300,,3.625,319,16,18,,
T,2018-10-20 10:19:44,53.57187842,9.97397753,5,62.500,,3.562,319,16,18,,
T,2018-10-20 10:19:45,53.57190948,9.97394753,5,62.900,,3.750,321,16,17,,
T,2018-10-20 10:19:46,53.57193797,9.97391710,5,63.200,,3.562,320,16,17,,
T,2018-10-20 10:19:47,53.57196350,9.97388600,5,63.400,,3.375,318,16,17,,
T,2018-10-20 10:19:48,53.57198776,9.97385273,5,63.600,,3.312,317,16,17,,
T,2018-10-20 10:19:49,53.57201337,9.97381987,5,63.900,,3.312,316,15,17,,
T,2018-10-20 10:19:50,53.57204354,9.97379104,5,64.300,,3.438,316,14,16,,
T,2018-10-20 10:19:51,53.57207099,9.97376019,5,64.800,,3.375,316,14,16,,
T,2018-10-20 10:19:52,53.57209815,9.97373010,5,65.300,,3.312,316,15,16,,
T,2018-10-20 10:19:53,53.57212631,9.97370051,5,65.800,,3.312,317,15,16,,
T,2018-10-20 10:19:54,53.57215113,9.97367553,5,66.200,,2.875,318,15,16,,
T,2018-10-20 10:19:55,53.57217036,9.97365844,5,66.500,,2.188,319,15,17,,
T,2018-10-20 10:19:56,53.57218478,9.97364754,5,66.700,,1.562,322,16,17,,
T,2018-10-20 10:19:57,53.57219903,9.97364075,5,66.800,,0.438,324,15,17,,
T,2018-10-20 10:19:58,53.57221282,9.97363329,5,66.900,,0.438,325,16,17,,
T,2018-10-20 10:19:59,53.57221282,9.97363329,5,66.900,,0.250,325,15,17,,
T,2018-10-20 10:20:00,53.57221282,9.97363329,5,66.900,,0.250,325,15,16,,
T,2018-10-20 10:20:01,53.57221282,9.97363329,5,66.900,,0.562,324,14,15,,
T,2018-10-20 10:20:02,53.57221282,9.97363329,5,66.900,,0.750,323,13,15,,
T,2018-10-20 10:20:03,53.57221282,9.97363329,5,66.900,,0.750,322,14,16,,
T,2018-10-20 10:20:04,53.57225691,9.97354545,5,67.200,,1.750,321,16,16,,
T,2018-10-20 10:20:05,53.57226814,9.97352642,5,67.200,,1.688,321,16,16,,
T,2018-10-20 10:20:06,53.57227752,9.97350412,5,67.200,,1.688,318,17,17,,
T,2018-10-20 10:20:07,53.57229094,9.97347370,5,67.100,,2.188,314,17,17,,
T,2018-10-20 10:20:08,53.57230397,9.97344587,5,67.100,,2.188,314,17,17,,
T,2018-10-20 10:20:09,53.57232057,9.97341695,5,67.100,,2.438,313,17,17,,
T,2018-10-20 10:20:10,53.57233528,9.97338829,5,67.200,,2.562,312,17,17,,
T,2018-10-20 10:20:11,53.57235141,9.97335467,5,67.400,,2.688,313,17,18,,
T,2018-10-20 10:20:12,53.57236797,9.97332375,5,67.400,,2.750,313,16,17,,
T,2018-10-20 10:20:13,53.57238708,9.97328603,5,67.100,,3.125,315,17,17,,
T,2018-10-20 10:20:14,53.57240874,9.97324873,5,66.700,,3.312,316,16,17,,
T,2018-10-20 10:20:15,53.57242819,9.97320908,5,66.300,,3.250,315,17,17,,
T,2018-10-20 10:20:16,53.57244269,9.97317212,5,66.100,,2.688,313,16,17,,
T,2018-10-20 10:20:17,53.57245090,9.97314387,5,66.100,,2.062,314,17,17,,
T,2018-10-20 10:20:18,53.57246142,9.97312442,5,66.000,,1.750,318,17,17,,
T,2018-10-20 10:20:19,53.57247366,9.97310800,5,65.900,,1.625,323,17,18,,
T,2018-10-20 10:20:20,53.57248418,9.97309484,5,65.800,,1.438,328,17,18,,
T,2018-10-20 10:20:21,53.57249776,9.97308369,5,65.500,,1.562,340,17,19,,
T,2018-10-20 10:20:22,53.57251251,9.97307514,5,65.200,,1.688,351,16,19,,
T,2018-10-20 10:20:23,53.57253212,9.97307480,5,65.000,,2.125,8,15,18,,
T,2018-10-20 10:20:24,53.57255212,9.97308788,5,64.700,,2.375,21,16,18,,
T,2018-10-20 10:20:25,53.57257190,9.97311009,5,64.400,,2.625,33,16,18,,
T,2018-10-20 10:20:26,53.57259076,9.97313909,5,64.100,,2.812,43,16,18,,
T,2018-10-20 10:20:27,53.57260945,9.97317161,5,63.900,,2.875,52,15,18,,
T,2018-10-20 10:20:28,53.57262994,9.97320908,5,63.800,,3.312,53,16,17,,
T,2018-10-20 10:20:29,53.57265442,9.97325166,5,63.700,,3.750,50,16,17,,
T,2018-10-20 10:20:30,53.57267944,9.97329189,5,63.600,,3.750,49,16,16,,
T,2018-10-20 10:20:31,53.57270416,9.97332886,5,63.500,,3.625,47,16,16,,
T,2018-10-20 10:20:32,53.57272939,9.97336733,5,63.300,,3.625,47,16,17,,
T,2018-10-20 10:20:33,53.57275265,9.97340874,5,63.000,,3.688,48,16,17,,
T,2018-10-20 10:20:34,53.57277323,9.97344981,5,62.900,,3.500,49,16,18,,
T,2018-10-20 10:20:35,53.57279351,9.97349071,5,62.800,,3.312,48,16,19,,
T,2018-10-20 10:20:36,53.57281472,9.97353078,5,62.600,,3.312,48,16,19,,
T,2018-10-20 10:20:37,53.57283639,9.97357110,5,62.300,,3.375,46,16,18,,
T,2018-10-20 10:20:38,53.57286908,9.97362474,5,62.000,,4.250,45,16,17,,
T,2018-10-20 10:20:39,53.57290214,9.97367729,5,61.700,,4.500,44,16,17,,
T,2018-10-20 10:20:40,53.57293291,9.97372415,5,61.500,,4.312,42,16,17,,
T,2018-10-20 10:20:41,53.57296107,9.97376765,5,61.300,,4.062,43,17,18,,
T,2018-10-20 10:20:42,53.57298617,9.97381182,5,60.900,,4.000,43,17,18,,
T,2018-10-20 10:20:43,53.57301132,9.97385524,5,60.500,,4.000,43,16,18,,
T,2018-10-20 10:20:44,53.57304296,9.97389380,5,60.200,,4.000,43,16,17,,
T,2018-10-20 10:20:45,53.57306773,9.97392967,5,60.300,,3.562,43,16,17,,
T,2018-10-20 10:20:46,53.57308923,9.97396261,5,60.400,,3.188,42,16,18,,
T,2018-10-20 10:20:47,53.57311224,9.97399832,5,60.400,,3.312,42,17,18,,
T,2018-10-20 10:20:48,53.57313721,9.97403487,5,60.300,,3.438,41,17,18,,
T,2018-10-20 10:20:49,53.57316420,9.97407912,5,60.400,,3.875,44,17,18,,
T,2018-10-20 10:20:50,53.57319287,9.97412732,5,60.500,,4.062,45,16,18,,
T,2018-10-20 10:20:51,53.57321965,9.97417677,5,60.500,,4.062,47,16,18,,
T,2018-10-20 10:20:52,53.57324677,9.97422078,5,60.500,,3.938,46,17,18,,
T,2018-10-20 10:20:53,53.57327112,9.97426487,5,60.700,,3.688,47,17,18,,
T,2018-10-20 10:20:54,53.57329429,9.97430476,5,60.900,,3.250,46,16,18,,
T,2018-10-20 10:20:55,53.57331550,9.97434022,5,61.200,,1.625,46,16,18,,
T,2018-10-20 10:20:56,53.57333339,9.97436360,5,61.700,,1.188,46,17,18,,
T,2018-10-20 10:20:57,53.57334475,9.97438171,5,62.000,,1.375,48,17,18,,
T,2018-10-20 10:20:58,53.57335317,9.97439956,5,62.200,,1.375,52,16,18,,
T,2018-10-20 10:20:59,53.57335317,9.97439956,5,62.200,,0.875,53,17,18,,
T,2018-10-20 10:21:00,53.57335317,9.97439956,5,62.200,,0.750,53,16,18,,
T,2018-10-20 10:21:01,53.57335317,9.97439956,5,62.200,,0.438,53,17,18,,
T,2018-10-20 10:21:02,53.57335317,9.97439956,5,62.200,,0.312,53,17,18,,
T,2018-10-20 10:21:03,53.57335317,9.97439956,5,62.200,,0.188,53,16,18,,
T,2018-10-20 10:21:04,53.57335317,9.97439956,5,62.200,,0.250,53,16,18,,
T,2018-10-20 10:21:05,53.57335317,9.97439956,5,62.200,,0.562,52,17,17,,
T,2018-10-20 10:21:06,53.57344437,9.97449654,5,65.500,,1.875,32,17,17,,
T,2018-10-20 10:21:07,53.57347941,9.97449470,5,65.700,,3.125,359,16,17,,
T,2018-10-20 10:21:08,53.57352756,9.97447022,5,65.400,,4.375,335,16,18,,
T,2018-10-20 10:21:09,53.57357479,9.97443669,5,65.100,,4.750,323,16,17,,
T,2018-10-20 10:21:10,53.57361716,9.97439638,5,64.700,,4.688,315,17,17,,
T,2018-10-20 10:21:11,53.57365329,9.97434885,5,64.300,,4.688,313,16,17,,
T,2018-10-20 10:21:12,53.57368426,9.97429336,5,64.100,,4.875,310,17,18,,
T,2018-10-20 10:21:13,53.57371942,9.97422656,5,64.000,,5.688,312,17,18,,
T,2018-10-20 10:21:14,53.57375915,9.97415456,5,63.700,,6.375,313,17,18,,
T,2018-10-20 10:21:15,53.57380006,9.97408357,5,63.700,,6.438,314,17,18,,
T,2018-10-20 10:21:16,53.57384062,9.97401517,5,63.700,,6.250,314,17,20,,
T,2018-10-20 10:21:17,53.57388019,9.97394778,5,63.700,,6.250,314,16,19,,
T,2018-10-20 10:21:18,53.57391803,9.97387863,5,63.900,,6.188,312,17,19,,
T,2018-10-20 10:21:19,53.57395466,9.97380747,5,64.000,,6.188,310,16,19,,
T,2018-10-20 10:21:20,53.57399288,9.97373446,5,64.300,,6.312,309,16,19,,
T,2018-10-20 10:21:21,53.57403253,9.97366221,5,64.500,,6.375,310,15,20,,
T,2018-10-20 10:21:22,53.57406995,9.97359331,5,64.500,,6.000,311,16,20,,
T,2018-10-20 10:21:23,53.57410604,9.97353748,5,64.400,,5.188,313,15,20,,
T,2018-10-20 10:21:24,53.57414141,9.97348987,5,64.200,,4.812,316,16,20,,
T,2018-10-20 10:21:25,53.57418227,9.97343992,5,63.800,,4.938,318,16,19,,
T,2018-10-20 10:21:26,53.57421974,9.97339633,5,63.800,,4.688,319,15,18,,
T,2018-10-20 10:21:27,53.57425674,9.97334990,5,63.600,,4.625,317,16,17,,
T,2018-10-20 10:21:28,53.57428000,9.97330531,5,63.600,,3.875,313,16,17,,
T,2018-10-20 10:21:29,53.57429232,9.97325929,5,63.500,,3.312,304,16,17,,
T,2018-10-20 10:21:30,53.57428956,9.97320724,5,63.200,,3.062,283,15,17,,
T,2018-10-20 10:21:31,53.57427464,9.97315812,5,62.900,,3.125,258,16,18,,
T,2018-10-20 10:21:32,53.57425410,9.97311579,5,62.800,,3.438,238,16,18,,
T,2018-10-20 10:21:33,53.57422695,9.97307564,5,62.600,,3.750,222,17,18,,
T,2018-10-20 10:21:34,53.57419409,9.97303088,5,62.400,,4.438,215,17,19,,
T,2018-10-20 10:21:35,53.57414342,9.97297875,5,62.000,,5.938,214,17,18,,
T,2018-10-20 10:21:36,53.57409619,9.97291647,5,61.900,,6.500,211,16,18,,
T,2018-10-20 10:21:37,53.57404766,9.97285604,5,61.800,,6.500,211,17,18,,
T,2018-10-20 10:21:38,53.57399992,9.97279946,5,61.800,,6.312,211,16,19,,
T,2018-10-20 10:21:39,53.57394594,9.97273567,5,61.600,,6.938,213,16,19,,
T,2018-10-20 10:21:40,53.57388274,9.97266945,5,61.200,,7.625,213,16,19,,
T,2018-10-20 10:21:41,53.57382352,9.97259947,5,61.000,,7.812,214,15,19,,
T,2018-10-20 10:21:42,53.57376330,9.97252495,5,60.800,,8.000,216,16,19,,
T,2018-10-20 10:21:43,53.57370199,9.97244591,5,60.600,,8.250,218,16,18,,
T,2018-10-20 10:21:44,53.57363527,9.97236662,5,60.300,,8.562,217,16,18,,
T,2018-10-20 10:21:45,53.57356825,9.97228355,5,60.100,,8.750,218,16,19,,
T,2018-10-20 10:21:46,53.57350246,9.97219311,5,59.900,,8.938,220,16,18,,
T,2018-10-20 10:21:47,53.57343745,9.97210091,5,59.700,,9.062,220,16,18,,
T,2018-10-20 10:21:48,53.57337610,9.97201324,5,59.600,,8.688,220,16,18,,
T,2018-10-20 10:21:49,53.57331445,9.97192791,5,59.300,,8.688,220,16,18,,
T,2018-10-20 10:21:50,53.57325146,9.97184166,5,59.000,,8.750,219,16,18,,
T,2018-10-20 10:21:51,53.57318809,9.97175901,5,58.900,,8.688,217,16,19,,
T,2018-10-20 10:21:52,53.57312213,9.97167821,5,58.700,,8.750,217,16,18,,
T,2018-10-20 10:21:53,53.57305629,9.97159506,5,58.600,,8.812,217,16,18,,
T,2018-10-20 10:21:54,53.57299267,9.97151082,5,58.400,,8.688,217,16,18,,
T,2018-10-20 10:21:55,53.57293064,9.97142700,5,58.200,,8.562,218,15,18,,
T,2018-10-20 10:21:56,53.57287080,9.97134428,5,58.000,,8.312,218,16,18,,
T,2018-10-20 10:21:57,53.57281556,9.97126792,5,58.100,,7.750,219,16,19,,
T,2018-10-20 10:21:58,53.57276388,9.97119550,5,58.100,,7.312,219,16,18,,
T,2018-10-20 10:21:59,53.57271753,9.97112844,5,58.100,,6.750,219,16,17,,
T,2018-10-20 10:22:00,53.57267227,9.97106273,5,57.900,,6.562,219,16,17,,
T,2018-10-20 10:22:01,53.57262651,9.97100112,5,57.800,,6.312,217,16,17,,
T,2018-10-20 10:22:02,53.57258359,9.97094521,5,57.900,,5.938,217,16,17,,
T,2018-10-20 10:22:03,53.57254378,9.97088830,5,57.700,,5.625,217,16,17,,
T,2018-10-20 10:22:04,53.57250778,9.97083683,5,57.500,,5.188,217,16,17,,
T,2018-10-20 10:22:05,53.57247374,9.97077841,5,57.200,,5.250,217,15,16,,
T,2018-10-20 10:22:06,53.57243577,9.97072091,5,57.300,,5.500,218,15,16,,
T,2018-10-20 10:22:07,53.57239910,9.97066400,5,57.500,,5.438,219,15,16,,
T,2018-10-20 10:22:08,53.57236319,9.97060876,5,57.700,,5.500,220,14,17,,
T,2018-10-20 10:22:09,53.57232601,9.97055151,5,57.700,,5.500,220,15,17,,
T,2018-10-20 10:22:10,53.57228930,9.97049896,5,57.800,,5.375,219,15,17,,
T,2018-10-20 10:22:11,53.57224831,9.97044356,5,58.000,,5.562,219,14,17,,
T,2018-10-20 10:22:12,53.57220624,9.97038807,5,58.200,,5.688,218,16,17,,
T,2018-10-20 10:22:13,53.57216517,9.97033266,5,58.300,,5.562,217,15,18,,
T,2018-10-20 10:22:14,53.57212728,9.97028740,5,58.200,,5.000,216,16,17,,
T,2018-10-20 10:22:15,53.57208805,9.97024558,5,57.900,,4.625,215,16,17,,
T,2018-10-20 10:22:16,53.57205742,9.97021339,5,57.700,,3.750,215,16,17,,
T,2018-10-20 10:22:17,53.57203302,9.97018464,5,57.600,,3.062,216,16,17,,
T,2018-10-20 10:22:18,53.57201479,9.97016285,5,57.500,,2.312,216,16,17,,
T,2018-10-20 10:22:19,53.57200419,9.97015111,5,57.500,,0.562,217,16,17,,
T,2018-10-20 10:22:20,53.57200499,9.97015178,5,57.500,,0.000,217,16,17,,
T,2018-10-20 10:22:21,53.57200499,9.97015178,5,57.500,,0.000,217,16,17,,
T,2018-10-20 10:22:22,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:22:23,53.57200499,9.97015178,5,57.500,,0.000,217,16,17,,
T,2018-10-20 10:22:24,53.57200499,9.97015178,5,57.500,,0.000,217,16,17,,
T,2018-10-20 10:22:25,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:22:26,53.57200499,9.97015178,5,57.500,,0.000,217,16,17,,
T,2018-10-20 10:22:27,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:28,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:29,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:30,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:31,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:32,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:33,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:34,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:35,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:36,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:37,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:38,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:39,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:40,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:41,53.57200499,9.97015178,5,57.500,,0.000,217,16,18,,
T,2018-10-20 10:22:42,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:43,53.57200499,9.97015178,5,57.500,,0.000,217,14,18,,
T,2018-10-20 10:22:44,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:45,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:46,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:47,53.57200499,9.97015178,5,57.500,,0.000,217,14,18,,
T,2018-10-20 10:22:48,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:49,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:50,53.57200499,9.97015178,5,57.500,,0.000,217,14,18,,
T,2018-10-20 10:22:51,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:52,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:53,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:22:54,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:22:55,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:22:56,53.57200499,9.97015178,5,57.500,,0.000,217,13,17,,
T,2018-10-20 10:22:57,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:22:58,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:22:59,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:00,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:01,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:02,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:03,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:04,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:05,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:23:06,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:23:07,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:23:08,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:23:09,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:23:10,53.57200499,9.97015178,5,57.500,,0.000,217,14,17,,
T,2018-10-20 10:23:11,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:12,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:13,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:14,53.57200499,9.97015178,5,57.500,,0.000,217,15,17,,
T,2018-10-20 10:23:15,53.57200499,9.97015178,5,57.500,,0.000,217,15,18,,
T,2018-10-20 10:23:16,53.57200499,9.97015178,5,57.500,,0.000,217,14,16,,
T,2018-10-20 10:23:17,53.57200499,9.97015178,5,57.500,,0.000,217,14,16,,
T,2018-10-20 10:23:18,53.57199191,9.97014432,5,57.200,,1.562,217,14,16,,
T,2018-10-20 10:23:19,53.57196861,9.97011892,5,57.000,,2.875,217,15,16,,
T,2018-10-20 10:23:20,53.57193948,9.97008464,5,56.900,,3.625,216,15,16,,
T,2018-10-20 10:23:21,53.57190767,9.97005179,5,57.000,,3.875,214,15,16,,
T,2018-10-20 10:23:22,53.57187519,9.97002119,5,57.000,,3.875,210,14,16,,
T,2018-10-20 10:23:23,53.57184271,9.96999923,5,56.900,,3.750,198,15,16,,
T,2018-10-20 10:23:24,53.57181363,9.96998649,5,56.700,,3.312,189,14,17,,
T,2018-10-20 10:23:25,53.57179037,9.96998674,5,56.500,,2.688,177,15,17,,
T,2018-10-20 10:23:26,53.57177671,9.96998490,5,56.100,,1.812,166,14,17,,
T,2018-10-20 10:23:27,53.57176346,9.96998699,5,55.900,,1.438,154,14,18,,
T,2018-10-20 10:23:28,53.57175349,9.96999244,5,55.700,,1.188,143,14,18,,
T,2018-10-20 10:23:29,53.57174695,9.96999789,5,55.500,,0.938,132,15,18,,
T,2018-10-20 10:23:30,53.57173681,9.97001222,5,55.500,,1.625,131,16,18,,
T,2018-10-20 10:23:31,53.57171866,9.97004759,5,55.700,,3.000,124,16,18,,
T,2018-10-20 10:23:32,53.57169427,9.97010317,5,55.900,,4.312,119,16,19,,
T,2018-10-20 10:23:33,53.57166891,9.97016804,5,56.100,,4.938,119,15,19,,
T,2018-10-20 10:23:34,53.57164280,9.97023929,5,56.200,,5.438,119,16,19,,
T,2018-10-20 10:23:35,53.57161317,9.97031984,5,56.300,,6.188,119,16,19,,
T,2018-10-20 10:23:36,53.57158187,9.97040852,5,56.500,,6.750,120,17,19,,
T,2018-10-20 10:23:37,53.57154901,9.97049988,5,56.700,,7.000,121,16,18,,
T,2018-10-20 10:23:38,53.57151251,9.97059108,5,56.900,,7.188,123,16,18,,
T,2018-10-20 10:23:39,53.57147592,9.97067976,5,57.000,,7.062,124,16,18,,
T,2018-10-20 10:23:40,53.57143858,9.97077003,5,57.200,,7.125,125,16,18,,
T,2018-10-20 10:23:41,53.57140191,9.97085595,5,57.300,,6.938,127,16,18,,
T,2018-10-20 10:23:42,53.57136398,9.97093532,5,57.600,,6.625,129,17,18,,
T,2018-10-20 10:23:43,53.57133024,9.97100363,5,57.700,,5.875,131,17,18,,
T,2018-10-20 10:23:44,53.57130548,9.97105627,5,57.800,,4.312,131,16,18,,
T,2018-10-20 10:23:45,53.57129181,9.97108544,5,58.100,,2.312,133,17,18,,
T,2018-10-20 10:23:46,53.57129487,9.97108310,5,58.000,,0.000,134,16,18,,
T,2018-10-20 10:23:47,53.57129487,9.97108310,5,58.000,,0.000,136,15,18,,
T,2018-10-20 10:23:48,53.57129487,9.97108310,5,58.000,,0.000,135,16,17,,
T,2018-10-20 10:23:49,53.57129487,9.97108310,5,58.000,,0.000,135,16,17,,
T,2018-10-20 10:23:50,53.57129487,9.97108310,5,58.000,,0.000,135,16,17,,
T,2018-10-20 10:23:51,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:23:52,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:23:53,53.57129487,9.97108310,5,58.000,,0.000,135,17,18,,
T,2018-10-20 10:23:54,53.57129487,9.97108310,5,58.000,,0.000,135,17,18,,
T,2018-10-20 10:23:55,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:23:56,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:23:57,53.57129487,9.97108310,5,58.000,,0.000,135,14,18,,
T,2018-10-20 10:23:58,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:23:59,53.57129487,9.97108310,5,58.000,,0.000,135,15,18,,
T,2018-10-20 10:24:00,53.57129487,9.97108310,5,58.000,,0.000,135,16,18,,
T,2018-10-20 10:24:01,53.57129487,9.97108310,5,58.000,,0.562,134,17,18,,
T,2018-10-20 10:24:02,53.57127362,9.97112039,5,58.200,,2.562,134,16,18,,
T,2018-10-20 10:24:03,53.57125259,9.97115468,5,58.300,,2.938,135,17,18,,
T,2018-10-20 10:24:04,53.57122287,9.97118200,5,58.500,,3.312,151,16,18,,
T,2018-10-20 10:24:05,53.57119232,9.97119172,5,58.800,,3.125,166,16,18,,
T,2018-10-20 10:24:06,53.57116889,9.97118862,5,59.100,,2.438,183,17,18,,
T,2018-10-20 10:24:07,53.57115372,9.97118108,5,59.300,,1.625,196,17,18,,
T,2018-10-20 10:24:08,53.57114509,9.97117882,5,59.400,,0.188,208,16,18,,
T,2018-10-20 10:24:09,53.57114567,9.97117890,5,59.400,,0.000,218,17,18,,
T,2018-10-20 10:24:10,53.57114567,9.97117890,5,59.400,,0.000,215,17,18,,
T,2018-10-20 10:24:11,53.57114567,9.97117890,5,59.400,,0.000,213,17,18,,
T,2018-10-20 10:24:12,53.57114567,9.97117890,5,59.400,,0.000,211,17,18,,
T,2018-10-20 10:24:13,53.57114567,9.97117890,5,59.400,,0.312,211,17,18,,
T,2018-10-20 10:24:14,53.57111718,9.97116105,5,59.200,,2.312,212,17,18,,
T,2018-10-20 10:24:15,53.57109295,9.97113724,5,59.200,,2.812,216,16,18,,
T,2018-10-20 10:24:16,53.57106940,9.97110698,5,59.300,,3.125,219,15,18,,
T,2018-10-20 10:24:17,53.57104346,9.97107421,5,59.400,,3.438,218,16,18,,
T,2018-10-20 10:24:18,53.57101827,9.97104605,5,59.600,,3.188,219,16,18,,
T,2018-10-20 10:24:19,53.57099514,9.97101981,5,59.700,,3.000,219,17,18,,
T,2018-10-20 10:24:20,53.57097112,9.97099265,5,59.900,,3.125,216,16,18,,
T,2018-10-20 10:24:21,53.57094585,9.97096692,5,60.000,,3.188,215,17,18,,
T,2018-10-20 10:24:22,53.57092108,9.97093951,5,60.300,,3.188,216,17,18,,
T,2018-10-20 10:24:23,53.57089472,9.97090850,5,60.400,,3.375,216,17,18,,
T,2018-10-20 10:24:24,53.57086572,9.97087707,5,60.500,,3.625,216,17,18,,
T,2018-10-20 10:24:25,53.57083739,9.97084614,5,60.500,,3.562,215,15,18,,
T,2018-10-20 10:24:26,53.57080872,9.97082024,5,60.600,,3.375,212,16,18,,
T,2018-10-20 10:24:27,53.57078085,9.97080138,5,60.700,,3.312,208,16,18,,
T,2018-10-20 10:24:28,53.57075059,9.97077422,5,60.800,,3.500,208,16,18,,
T,2018-10-20 10:24:29,53.57072230,9.97074975,5,61.000,,3.438,205,15,17,,
T,2018-10-20 10:24:30,53.57069041,9.97072242,5,61.000,,3.562,202,14,17,,
T,2018-10-20 10:24:31,53.57065517,9.97067817,5,61.200,,4.125,204,14,16,,
T,2018-10-20 10:24:32,53.57061921,9.97063617,5,61.200,,4.250,205,15,17,,
T,2018-10-20 10:24:33,53.57058023,9.97059627,5,61.300,,4.375,204,15,17,,
T,2018-10-20 10:24:34,53.57054025,9.97055772,5,61.300,,4.438,202,14,17,,
T,2018-10-20 10:24:35,53.57050618,9.97052754,5,61.300,,3.938,201,14,17,,
T,2018-10-20 10:24:36,53.57047588,9.97050868,5,61.300,,3.438,197,14,17,,
T,2018-10-20 10:24:37,53.57044386,9.97049100,5,61.300,,3.438,195,14,18,,
T,2018-10-20 10:24:38,53.57041733,9.97047289,5,61.400,,2.938,195,14,18,,
T,2018-10-20 10:24:39,53.57039709,9.97045445,5,61.500,,2.375,198,13,19,,
T,2018-10-20 10:24:40,53.57037886,9.97043911,5,61.400,,1.812,204,14,18,,
T,2018-10-20 10:24:41,53.57036352,9.97042109,5,61.100,,0.562,208,15,18,,
T,2018-10-20 10:24:42,53.57035669,9.97040642,5,61.100,,0.438,210,15,18,,
T,2018-10-20 10:24:43,53.57035669,9.97040642,5,61.100,,0.438,210,15,18,,
T,2018-10-20 10:24:44,53.57035669,9.97040642,5,61.100,,0.375,210,14,18,,
T,2018-10-20 10:24:45,53.57035669,9.97040642,5,61.100,,0.625,212,15,18,,
T,2018-10-20 10:24:46,53.57035187,9.97033392,5,60.800,,2.000,227,15,18,,
T,2018-10-20 10:24:47,53.57034726,9.97030048,5,60.800,,2.125,244,15,18,,
T,2018-10-20 10:24:48,53.57034495,9.97026117,5,60.900,,2.438,258,15,18,,
T,2018-10-20 10:24:49,53.57034390,9.97021523,5,60.800,,2.812,268,16,18,,
T,2018-10-20 10:24:50,53.57033628,9.97016544,5,60.700,,3.062,270,14,17,,
T,2018-10-20 10:24:51,53.57032940,9.97011876,5,60.700,,2.812,267,14,17,,
T,2018-10-20 10:24:52,53.57032370,9.97007869,5,60.800,,2.562,267,14,17,,
T,2018-10-20 10:24:53,53.57032194,9.97004047,5,60.900,,2.312,270,14,17,,
T,2018-10-20 10:24:54,53.57031985,9.97000074,5,61.000,,2.312,269,14,17,,
T,2018-10-20 10:24:55,53.57031235,9.96995615,5,61.100,,2.625,266,14,18,,
T,2018-10-20 10:24:56,53.57031100,9.96991172,5,61.100,,2.562,268,14,18,,
T,2018-10-20 10:24:57,53.57031276,9.96987065,5,61.300,,2.375,270,15,18,,
T,2018-10-20 10:24:58,53.57031381,9.96983226,5,61.300,,2.188,271,14,18,,
T,2018-10-20 10:24:59,53.57031520,9.96978524,5,61.300,,2.500,271,14,18,,
T,2018-10-20 10:25:00,53.57031876,9.96973353,5,61.100,,2.750,273,13,18,,
T,2018-10-20 10:25:01,53.57034348,9.96967837,5,60.400,,2.062,285,14,18,,
T,2018-10-20 10:25:02,53.57036306,9.96961987,5,59.600,,3.188,299,16,18,,
T,2018-10-20 10:25:03,53.57037860,9.96956362,5,59.300,,3.250,305,16,18,,
T,2018-10-20 10:25:04,53.57039671,9.96951727,5,59.000,,2.938,313,15,18,,
T,2018-10-20 10:25:05,53.57042081,9.96948970,5,58.900,,2.875,322,15,19,,
T,2018-10-20 10:25:06,53.57044855,9.96947352,5,58.800,,2.938,337,15,19,,
T,2018-10-20 10:25:07,53.57047822,9.96945826,5,58.800,,3.188,349,16,19,,
T,2018-10-20 10:25:08,53.57051007,9.96944569,5,58.900,,3.438,358,16,20,,
T,2018-10-20 10:25:09,53.57054218,9.96943681,5,58.800,,3.375,4,15,20,,
T,2018-10-20 10:25:10,53.57056858,9.96943588,5,58.800,,2.875,9,15,20,,
T,2018-10-20 10:25:11,53.57059691,9.96943396,5,58.600,,2.938,13,15,20,,
T,2018-10-20 10:25:12,53.57062340,9.96942708,5,58.600,,2.812,14,16,20,,
T,2018-10-20 10:25:13,53.57065290,9.96941728,5,58.800,,3.062,10,16,20,,
T,2018-10-20 10:25:14,53.57067738,9.96940789,5,58.900,,2.750,9,15,20,,
T,2018-10-20 10:25:15,53.57070688,9.96940101,5,58.900,,3.000,7,15,20,,
T,2018-10-20 10:25:16,53.57073567,9.96939339,5,59.000,,2.938,5,15,20,,
T,2018-10-20 10:25:17,53.57076576,9.96938216,5,59.000,,3.125,3,15,20,,
T,2018-10-20 10:25:18,53.57080277,9.96937260,5,58.800,,3.500,2,15,20,,
T,2018-10-20 10:25:19,53.57083680,9.96936900,5,58.600,,3.438,1,14,20,,
T,2018-10-20 10:25:20,53.57086949,9.96936908,5,58.400,,3.312,359,14,20,,
T,2018-10-20 10:25:21,53.57090704,9.96938216,5,58.100,,3.562,1,14,20,,
T,2018-10-20 10:25:22,53.57093998,9.96939733,5,58.000,,3.438,2,14,20,,
T,2018-10-20 10:25:23,53.57097280,9.96940378,5,57.700,,3.312,1,14,20,,
T,2018-10-20 10:25:24,53.57100226,9.96941376,5,57.600,,3.125,359,15,20,,
T,2018-10-20 10:25:25,53.57103114,9.96942398,5,57.500,,3.062,359,15,19,,
T,2018-10-20 10:25:26,53.57105901,9.96943085,5,57.500,,3.000,359,15,19,,
T,2018-10-20 10:25:27,53.57108197,9.96943597,5,57.400,,2.438,358,14,19,,
T,2018-10-20 10:25:28,53.57110527,9.96943605,5,57.400,,2.500,357,15,19,,
T,2018-10-20 10:25:29,53.57113134,9.96943614,5,57.500,,2.562,356,15,19,,
T,2018-10-20 10:25:30,53.57115624,9.96943639,5,57.400,,2.562,355,15,19,,
T,2018-10-20 10:25:31,53.57118255,9.96943463,5,57.500,,2.625,354,15,19,,
T,2018-10-20 10:25:32,53.57120866,9.96942775,5,57.500,,2.562,352,15,19,,
T,2018-10-20 10:25:33,53.57124425,9.96942046,5,57.300,,3.250,355,15,19,,
T,2018-10-20 10:25:34,53.57127325,9.96940361,5,57.300,,3.062,355,15,18,,
T,2018-10-20 10:25:35,53.57131314,9.96941250,5,57.300,,3.562,359,15,18,,
T,2018-10-20 10:25:36,53.57134474,9.96941158,5,57.200,,3.188,359,13,18,,
T,2018-10-20 10:25:37,53.57137479,9.96940965,5,57.200,,2.938,358,14,18,,
T,2018-10-20 10:25:38,53.57140195,9.96941384,5,57.200,,2.438,358,14,18,,
T,2018-10-20 10:25:39,53.57142320,9.96942231,5,57.400,,0.875,358,13,18,,
T,2018-10-20 10:25:40,53.57143858,9.96943614,5,57.800,,0.500,357,14,18,,
T,2018-10-20 10:25:41,53.57144864,9.96944636,5,57.900,,0.375,357,15,18,,
T,2018-10-20 10:25:42,53.57144864,9.96944636,5,57.900,,0.188,357,15,18,,
T,2018-10-20 10:25:43,53.57144864,9.96944636,5,57.900,,0.125,357,15,18,,
T,2018-10-20 10:25:44,53.57144864,9.96944636,5,57.900,,0.312,357,14,18,,
T,2018-10-20 10:25:45,53.57144864,9.96944636,5,57.900,,0.438,357,14,18,,
T,2018-10-20 10:25:46,53.57144864,9.96944636,5,57.900,,0.500,355,14,18,,
T,2018-10-20 10:25:47,53.57144864,9.96944636,5,57.900,,0.688,349,14,18,,
T,2018-10-20 10:25:48,53.57150061,9.96938601,5,58.600,,2.125,328,14,18,,
T,2018-10-20 10:25:49,53.57150434,9.96934771,5,58.600,,2.500,301,14,18,,
T,2018-10-20 10:25:50,53.57149838,9.96930094,5,58.600,,2.875,271,14,18,,
T,2018-10-20 10:25:51,53.57148669,9.96925643,5,58.900,,3.000,250,13,18,,
T,2018-10-20 10:25:52,53.57147483,9.96922164,5,59.100,,2.500,234,14,18,,
T,2018-10-20 10:25:53,53.57146762,9.96919164,5,59.300,,2.125,221,13,18,,
T,2018-10-20 10:25:54,53.57145832,9.96916322,5,59.400,,1.938,212,14,18,,
T,2018-10-20 10:25:55,53.57143980,9.96912684,5,59.400,,2.500,209,14,18,,
T,2018-10-20 10:25:56,53.57140509,9.96909575,5,59.100,,3.188,209,14,18,,
T,2018-10-20 10:25:57,53.57136888,9.96905258,5,59.000,,3.938,216,14,18,,
T,2018-10-20 10:25:58,53.57133825,9.96899298,5,59.000,,4.188,223,14,18,,
T,2018-10-20 10:25:59,53.57131356,9.96893632,5,58.800,,4.000,224,14,18,,
T,2018-10-20 10:26:00,53.57128477,9.96888519,5,58.800,,4.000,224,14,18,,
T,2018-10-20 10:26:01,53.57125740,9.96884194,5,58.900,,3.688,224,14,18,,
T,2018-10-20 10:26:02,53.57123218,9.96881009,5,58.900,,3.188,224,13,18,,
T,2018-10-20 10:26:03,53.57121172,9.96877673,5,59.000,,2.875,227,13,18,,
T,2018-10-20 10:26:04,53.57119488,9.96874379,5,59.200,,2.562,233,14,19,,
T,2018-10-20 10:26:05,53.57118532,9.96870959,5,59.200,,2.250,245,14,19,,
T,2018-10-20 10:26:06,53.57118226,9.96867388,5,58.800,,2.000,260,15,19,,
T,2018-10-20 10:26:07,53.57118993,9.96863902,5,58.300,,2.188,276,14,19,,
T,2018-10-20 10:26:08,53.57120116,9.96860155,5,58.000,,2.500,295,15,19,,
T,2018-10-20 10:26:09,53.57121910,9.96856232,5,57.800,,3.062,307,15,19,,
T,2018-10-20 10:26:10,53.57124031,9.96851463,5,57.700,,3.625,313,15,19,,
T,2018-10-20 10:26:11,53.57126281,9.96846735,5,57.500,,3.875,315,14,19,,
T,2018-10-20 10:26:12,53.57128649,9.96841924,5,57.400,,3.938,315,16,19,,
T,2018-10-20 10:26:13,53.57130711,9.96837599,5,57.500,,3.625,316,16,19,,
T,2018-10-20 10:26:14,53.57132781,9.96833928,5,57.700,,3.375,316,15,19,,
T,2018-10-20 10:26:15,53.57134546,9.96830198,5,57.800,,3.125,314,16,19,,
T,2018-10-20 10:26:16,53.57136285,9.96826493,5,58.100,,3.125,314,16,19,,
T,2018-10-20 10:26:17,53.57137982,9.96822772,5,58.500,,3.125,311,16,19,,
T,2018-10-20 10:26:18,53.57139805,9.96818899,5,58.800,,3.250,308,15,19,,
T,2018-10-20 10:26:19,53.57142358,9.96815111,5,59.400,,3.625,310,16,19,,
T,2018-10-20 10:26:20,53.57144738,9.96811230,5,59.900,,3.625,310,16,19,,
T,2018-10-20 10:26:21,53.57146959,9.96807307,5,60.300,,3.562,310,15,19,,
T,2018-10-20 10:26:22,53.57149118,9.96803577,5,60.700,,3.438,310,14,17,,
T,2018-10-20 10:26:23,53.57150895,9.96799772,5,61.000,,3.250,310,14,18,,
T,2018-10-20 10:26:24,53.57152718,9.96796008,5,61.200,,3.188,311,14,18,,
T,2018-10-20 10:26:25,53.57154474,9.96792287,5,61.400,,3.125,310,14,18,,
T,2018-10-20 10:26:26,53.57156590,9.96788397,5,61.500,,3.312,311,15,18,,
T,2018-10-20 10:26:27,53.57158870,9.96784491,5,61.600,,3.438,311,15,18,,
T,2018-10-20 10:26:28,53.57161221,9.96780485,5,61.700,,3.500,311,15,18,,
T,2018-10-20 10:26:29,53.57163426,9.96776369,5,61.700,,3.500,311,15,18,,
T,2018-10-20 10:26:30,53.57165496,9.96772371,5,61.800,,3.438,311,15,18,,
T,2018-10-20 10:26:31,53.57167499,9.96768541,5,62.000,,3.375,311,15,18,,
T,2018-10-20 10:26:32,53.57169372,9.96764744,5,62.200,,3.250,311,14,18,,
T,2018-10-20 10:26:33,53.57171053,9.96761098,5,62.300,,3.062,311,15,18,,
T,2018-10-20 10:26:34,53.57172734,9.96757502,5,62.400,,3.000,311,16,18,,
T,2018-10-20 10:26:35,53.57174314,9.96753847,5,62.400,,3.000,311,16,18,,
T,2018-10-20 10:26:36,53.57175877,9.96750075,5,62.400,,3.062,310,16,18,,
T,2018-10-20 10:26:37,53.57177415,9.96746253,5,62.500,,3.062,309,17,18,,
T,2018-10-20 10:26:38,53.57178873,9.96742481,5,62.600,,3.000,308,17,18,,
T,2018-10-20 10:26:39,53.57180571,9.96738601,5,62.700,,3.188,310,17,18,,
T,2018-10-20 10:26:40,53.57182247,9.96734904,5,62.800,,3.125,310,17,18,,
T,2018-10-20 10:26:41,53.57183806,9.96731258,5,62.800,,3.062,310,17,19,,
T,2018-10-20 10:26:42,53.57185277,9.96727478,5,63.000,,3.000,308,16,18,,
T,2018-10-20 10:26:43,53.57186417,9.96723681,5,63.000,,2.812,308,16,19,,
T,2018-10-20 10:26:44,53.57187490,9.96720638,5,63.000,,2.250,309,15,19,,
T,2018-10-20 10:26:45,53.57188596,9.96718626,5,63.200,,1.750,311,15,19,,
T,2018-10-20 10:26:46,53.57189594,9.96717185,5,63.400,,1.375,312,16,19,,
T,2018-10-20 10:26:47,53.57190503,9.96715969,5,63.500,,1.125,314,16,19,,
T,2018-10-20 10:26:48,53.57190503,9.96715969,5,63.500,,0.562,313,16,19,,
T,2018-10-20 10:26:49,53.57190503,9.96715969,5,63.500,,0.375,313,15,19,,
T,2018-10-20 10:26:50,53.57190503,9.96715969,5,63.500,,0.375,312,16,19,,
T,2018-10-20 10:26:51,53.57190503,9.96715969,5,63.500,,0.312,312,15,19,,
T,2018-10-20 10:26:52,53.57190503,9.96715969,5,63.500,,0.500,310,15,19,,
T,2018-10-20 10:26:53,53.57191459,9.96705978,5,64.100,,1.938,284,16,19,,
T,2018-10-20 10:26:54,53.57189917,9.96702910,5,63.900,,2.500,241,16,19,,
T,2018-10-20 10:26:55,53.57188483,9.96699658,5,64.100,,2.812,221,16,19,,
T,2018-10-20 10:26:56,53.57186358,9.96696540,5,64.300,,2.938,210,16,19,,
T,2018-10-20 10:26:57,53.57184229,9.96693187,5,64.500,,3.125,208,16,19,,
T,2018-10-20 10:26:58,53.57182415,9.96689692,5,64.800,,3.125,209,16,18,,
T,2018-10-20 10:26:59,53.57179955,9.96686063,5,65.000,,3.438,211,15,18,,
T,2018-10-20 10:27:00,53.57177432,9.96682165,5,65.100,,3.625,213,14,18,,
T,2018-10-20 10:27:01,53.57174967,9.96678251,5,65.200,,3.625,216,14,18,,
T,2018-10-20 10:27:02,53.57172633,9.96674219,5,65.200,,3.438,220,15,19,,
T,2018-10-20 10:27:03,53.57170303,9.96670355,5,65.400,,3.375,220,15,19,,
T,2018-10-20 10:27:04,53.57168182,9.96666935,5,65.500,,3.125,220,16,19,,
T,2018-10-20 10:27:05,53.57166732,9.96664555,5,65.500,,2.188,220,15,18,,
T,2018-10-20 10:27:06,53.57166988,9.96665016,5,65.500,,0.000,221,14,18,,
T,2018-10-20 10:27:07,53.57166984,9.96665007,5,65.500,,0.000,221,15,18,,
T,2018-10-20 10:27:08,53.57166975,9.96664991,5,65.500,,0.000,221,14,18,,
T,2018-10-20 10:27:09,53.57166975,9.96664991,5,65.500,,0.000,221,15,18,,
T,2018-10-20 10:27:10,53.57166975,9.96664991,5,65.500,,0.000,221,16,18,,
T,2018-10-20 10:27:11,53.57166975,9.96664991,5,65.500,,0.000,221,16,19,,
T,2018-10-20 10:27:12,53.57166975,9.96664991,5,65.500,,0.000,221,16,19,,
T,2018-10-20 10:27:13,53.57166975,9.96664991,5,65.500,,0.375,221,16,19,,
T,2018-10-20 10:27:14,53.57165085,9.96662543,5,66.100,,1.812,221,16,19,,
T,2018-10-20 10:27:15,53.57163413,9.96660003,5,66.300,,2.312,221,15,19,,
T,2018-10-20 10:27:16,53.57161615,9.96657455,5,66.700,,2.438,220,16,19,,
T,2018-10-20 10:27:17,53.57159863,9.96655117,5,66.900,,2.500,218,15,19,,
T,2018-10-20 10:27:18,53.57158149,9.96652384,5,67.200,,2.625,218,16,19,,
T,2018-10-20 10:27:19,53.57156117,9.96649501,5,67.500,,2.875,217,15,19,,
T,2018-10-20 10:27:20,53.57153753,9.96646567,5,67.700,,3.062,217,16,19,,
T,2018-10-20 10:27:21,53.57151238,9.96643223,5,67.800,,3.250,218,16,19,,
T,2018-10-20 10:27:22,53.57148787,9.96639929,5,67.800,,3.125,219,16,19,,
T,2018-10-20 10:27:23,53.57145983,9.96636492,5,67.600,,3.250,219,16,19,,
T,2018-10-20 10:27:24,53.57142387,9.96633098,5,67.100,,3.562,216,16,19,,
T,2018-10-20 10:27:25,53.57139189,9.96630088,5,66.800,,3.438,215,17,19,,
T,2018-10-20 10:27:26,53.57136394,9.96627348,5,66.600,,3.188,216,17,19,,
T,2018-10-20 10:27:27,53.57134273,9.96624405,5,66.800,,3.000,216,17,19,,
T,2018-10-20 10:27:28,53.57132232,9.96621614,5,67.000,,2.750,215,17,19,,
T,2018-10-20 10:27:29,53.57130786,9.96619628,5,67.300,,2.000,212,17,19,,
T,2018-10-20 10:27:30,53.57130342,9.96618530,5,67.800,,1.000,210,16,19,,
T,2018-10-20 10:27:31,53.57130095,9.96617222,5,68.100,,0.375,209,17,19,,
T,2018-10-20 10:27:32,53.57130095,9.96617222,5,68.100,,0.188,210,16,19,,
T,2018-10-20 10:27:33,53.57130095,9.96617222,5,68.100,,0.000,210,16,19,,
T,2018-10-20 10:27:34,53.57130095,9.96617222,5,68.100,,0.000,210,15,19,,
T,2018-10-20 10:27:35,53.57130095,9.96617222,5,68.100,,0.000,210,16,19,,
T,2018-10-20 10:27:36,53.57130095,9.96617222,5,68.100,,0.000,210,17,19,,
T,2018-10-20 10:27:37,53.57130095,9.96617222,5,68.100,,0.000,210,17,19,,
T,2018-10-20 10:27:38,53.57130095,9.96617222,5,68.100,,0.000,210,17,19,,
T,2018-10-20 10:27:39,53.57130095,9.96617222,5,68.100,,0.000,210,17,19,,
T,2018-10-20 10:27:40,53.57130095,9.96617222,5,68.100,,0.000,210,15,18,,
T,2018-10-20 10:27:41,53.57130095,9.96617222,5,68.100,,0.000,210,16,18,,
T,2018-10-20 10:27:42,53.57130095,9.96617222,5,68.100,,0.125,210,17,19,,
T,2018-10-20 10:27:43,53.57130095,9.96617222,5,68.100,,0.438,210,16,19,,
T,2018-10-20 10:27:44,53.57130095,9.96617222,5,68.100,,0.688,203,16,19,,
T,2018-10-20 10:27:45,53.57130095,9.96617222,5,68.100,,0.750,198,16,19,,
T,2018-10-20 10:27:46,53.57130095,9.96617222,5,68.100,,0.625,194,16,19,,
T,2018-10-20 10:27:47,53.57130095,9.96617222,5,68.100,,0.688,190,17,19,,
T,2018-10-20 10:27:48,53.57130095,9.96617222,5,68.100,,0.750,185,16,19,,
T,2018-10-20 10:27:49,53.57130095,9.96617222,5,68.100,,0.812,180,16,19,,
T,2018-10-20 10:27:50,53.57119404,9.96627121,5,70.800,,1.750,165,16,19,,
T,2018-10-20 10:27:51,53.57118180,9.96629368,5,71.000,,1.812,148,17,19,,
T,2018-10-20 10:27:52,53.57116780,9.96631857,5,71.200,,2.000,132,16,19,,
T,2018-10-20 10:27:53,53.57115272,9.96634229,5,71.500,,2.062,126,16,19,,
T,2018-10-20 10:27:54,53.57113939,9.96636702,5,71.700,,2.062,122,16,19,,
T,2018-10-20 10:27:55,53.57112841,9.96639124,5,71.600,,2.000,120,16,19,,
T,2018-10-20 10:27:56,53.57111994,9.96641387,5,71.300,,1.875,123,16,19,,
T,2018-10-20 10:27:57,53.57110842,9.96643617,5,71.300,,1.938,125,16,19,,
T,2018-10-20 10:27:58,53.57109853,9.96645905,5,71.100,,1.938,126,17,19,,
T,2018-10-20 10:27:59,53.57108662,9.96648487,5,71.000,,2.000,125,18,19,,
T,2018-10-20 10:28:00,53.57107376,9.96651152,5,71.000,,2.062,125,17,19,,
T,2018-10-20 10:28:01,53.57105930,9.96653717,5,71.200,,2.125,127,17,18,,
T,2018-10-20 10:28:02,53.57104392,9.96656290,5,71.200,,2.188,128,16,18,,
T,2018-10-20 10:28:03,53.57103005,9.96658905,5,71.100,,2.188,129,17,19,,
T,2018-10-20 10:28:04,53.57101793,9.96661462,5,70.900,,2.062,127,17,19,,
T,2018-10-20 10:28:05,53.57100637,9.96664052,5,70.700,,2.000,126,17,19,,
T,2018-10-20 10:28:06,53.57099396,9.96666617,5,70.600,,2.062,126,16,19,,
T,2018-10-20 10:28:07,53.57098030,9.96669240,5,70.400,,2.188,127,17,19,,
T,2018-10-20 10:28:08,53.57096467,9.96671923,5,70.200,,2.250,129,17,19,,
T,2018-10-20 10:28:09,53.57095176,9.96674521,5,70.000,,2.125,128,18,19,,
T,2018-10-20 10:28:10,53.57093977,9.96677153,5,69.700,,2.062,127,17,19,,
T,2018-10-20 10:28:11,53.57092976,9.96679801,5,69.500,,1.938,125,17,19,,
T,2018-10-20 10:28:12,53.57091932,9.96682475,5,69.300,,2.062,125,17,19,,
T,2018-10-20 10:28:13,53.57090658,9.96685216,5,69.000,,2.125,127,17,19,,
T,2018-10-20 10:28:14,53.57089384,9.96687873,5,68.600,,2.125,128,17,19,,
T,2018-10-20 10:28:15,53.57088123,9.96690623,5,68.500,,2.125,128,15,18,,
T,2018-10-20 10:28:16,53.57087146,9.96693280,5,68.400,,2.000,128,16,18,,
T,2018-10-20 10:28:17,53.57086149,9.96695727,5,68.400,,1.938,128,16,18,,
T,2018-10-20 10:28:18,53.57085034,9.96698284,5,68.400,,2.000,126,16,18,,
T,2018-10-20 10:28:19,53.57083844,9.96700823,5,68.400,,2.062,126,15,18,,
T,2018-10-20 10:28:20,53.57082670,9.96703480,5,68.400,,2.062,126,16,18,,
T,2018-10-20 10:28:21,53.57081518,9.96706045,5,68.400,,2.000,125,16,18,,
T,2018-10-20 10:28:22,53.57079917,9.96708333,5,68.500,,2.125,128,16,18,,
T,2018-10-20 10:28:23,53.57078261,9.96710513,5,68.500,,2.188,130,16,17,,
T,2018-10-20 10:28:24,53.57076447,9.96712675,5,68.600,,2.188,130,16,17,,
T,2018-10-20 10:28:25,53.57074976,9.96715022,5,68.900,,2.062,130,16,17,,
T,2018-10-20 10:28:26,53.57073291,9.96717218,5,69.200,,2.125,132,16,18,,
T,2018-10-20 10:28:27,53.57071334,9.96719423,5,69.500,,2.375,137,16,18,,
T,2018-10-20 10:28:28,53.57069695,9.96721862,5,69.700,,2.312,136,16,18,,
T,2018-10-20 10:28:29,53.57068140,9.96724485,5,70.000,,2.250,134,16,18,,
T,2018-10-20 10:28:30,53.57066480,9.96727017,5,69.900,,2.312,133,16,18,,
T,2018-10-20 10:28:31,53.57065202,9.96729657,5,69.900,,2.188,131,16,18,,
T,2018-10-20 10:28:32,53.57063777,9.96732381,5,69.800,,2.250,131,16,18,,
T,2018-10-20 10:28:33,53.57062331,9.96735063,5,69.900,,2.250,130,16,18,,
T,2018-10-20 10:28:34,53.57061045,9.96737611,5,69.800,,2.125,128,15,19,,
T,2018-10-20 10:28:35,53.57059779,9.96740084,5,69.600,,2.062,128,16,19,,
T,2018-10-20 10:28:36,53.57058614,9.96742490,5,69.400,,2.062,128,15,19,,
T,2018-10-20 10:28:37,53.57057445,9.96744920,5,69.200,,2.062,129,15,19,,
T,2018-10-20 10:28:38,53.57056489,9.96747150,5,68.900,,1.875,127,15,19,,
T,2018-10-20 10:28:39,53.57055475,9.96749606,5,68.700,,1.938,126,16,19,,
T,2018-10-20 10:28:40,53.57054515,9.96752104,5,68.600,,1.938,125,17,19,,
T,2018-10-20 10:28:41,53.57053585,9.96754669,5,68.400,,1.938,124,16,19,,
T,2018-10-20 10:28:42,53.57052851,9.96757200,5,68.200,,1.875,123,17,19,,
T,2018-10-20 10:28:43,53.57051624,9.96759589,5,68.000,,1.938,123,16,19,,
T,2018-10-20 10:28:44,53.57050379,9.96761902,5,67.900,,1.938,123,17,19,,
T,2018-10-20 10:28:45,53.57049201,9.96764006,5,67.700,,1.750,124,18,19,,
T,2018-10-20 10:28:46,53.57047667,9.96766018,5,67.300,,1.875,127,18,19,,
T,2018-10-20 10:28:47,53.57046012,9.96767845,5,67.000,,1.812,131,18,19,,
T,2018-10-20 10:28:48,53.57044570,9.96769345,5,66.600,,1.625,133,18,19,,
T,2018-10-20 10:28:49,53.57043091,9.96770686,5,66.300,,1.625,140,16,19,,
T,2018-10-20 10:28:50,53.57041331,9.96771776,5,66.000,,1.938,153,17,19,,
T,2018-10-20 10:28:51,53.57039445,9.96771860,5,66.000,,2.000,168,17,19,,
T,2018-10-20 10:28:52,53.57037332,9.96770720,5,65.900,,2.375,186,17,19,,
T,2018-10-20 10:28:53,53.57035111,9.96768147,5,65.800,,2.875,206,17,19,,
T,2018-10-20 10:28:54,53.57032563,9.96764216,5,65.700,,3.625,222,17,19,,
T,2018-10-20 10:28:55,53.57029705,9.96759673,5,65.600,,4.125,229,17,19,,
T,2018-10-20 10:28:56,53.57026163,9.96754719,5,65.600,,4.812,229,16,19,,
T,2018-10-20 10:28:57,53.57021935,9.96749539,5,65.400,,5.312,226,17,19,,
T,2018-10-20 10:28:58,53.57017241,9.96744761,5,65.000,,5.438,221,17,19,,
T,2018-10-20 10:28:59,53.57012882,9.96740143,5,64.700,,5.312,220,17,19,,
T,2018-10-20 10:29:00,53.57008754,9.96734728,5,64.300,,5.312,218,18,19,,
T,2018-10-20 10:29:01,53.57004865,9.96729515,5,64.000,,5.250,218,18,19,,
T,2018-10-20 10:29:02,53.57000884,9.96724444,5,63.800,,5.312,218,17,19,,
T,2018-10-20 10:29:03,53.56997045,9.96719616,5,63.700,,5.125,218,17,18,,
T,2018-10-20 10:29:04,53.56993491,9.96715282,5,63.600,,4.812,219,17,18,,
T,2018-10-20 10:29:05,53.56990100,9.96710882,5,63.500,,4.625,219,16,18,,
T,2018-10-20 10:29:06,53.56986890,9.96706548,5,63.300,,4.438,220,16,18,,
T,2018-10-20 10:29:07,53.56983776,9.96702190,5,63.200,,4.375,220,16,18,,
T,2018-10-20 10:29:08,53.56980977,9.96698032,5,63.200,,4.062,220,16,18,,
T,2018-10-20 10:29:09,53.56978181,9.96694051,5,63.200,,4.062,220,14,18,,
T,2018-10-20 10:29:10,53.56975327,9.96689851,5,63.400,,4.125,221,16,18,,
T,2018-10-20 10:29:11,53.56972771,9.96685929,5,63.600,,3.875,221,15,18,,
T,2018-10-20 10:29:12,53.56969720,9.96681822,5,63.800,,4.125,220,16,18,,
T,2018-10-20 10:29:13,53.56966535,9.96677262,5,64.000,,4.312,221,16,18,,
T,2018-10-20 10:29:14,53.56963287,9.96672459,5,63.900,,4.438,222,15,18,,
T,2018-10-20 10:29:15,53.56960298,9.96668486,5,63.700,,4.062,221,16,18,,
T,2018-10-20 10:29:16,53.56957118,9.96663993,5,63.600,,4.250,221,15,17,,
T,2018-10-20 10:29:17,53.56954025,9.96659718,5,63.500,,4.125,220,15,17,,
T,2018-10-20 10:29:18,53.56951104,9.96655628,5,63.500,,3.938,220,15,17,,
T,2018-10-20 10:29:19,53.56948702,9.96651689,5,63.500,,3.625,221,14,17,,
T,2018-10-20 10:29:20,53.56946611,9.96648110,5,63.600,,3.188,221,16,18,,
T,2018-10-20 10:29:21,53.56945027,9.96645419,5,63.500,,2.438,221,15,19,,
T,2018-10-20 10:29:22,53.56944180,9.96643843,5,63.500,,0.375,221,16,19,,
T,2018-10-20 10:29:23,53.56944226,9.96643935,5,63.500,,0.000,222,16,19,,
T,2018-10-20 10:29:24,53.56944222,9.96643927,5,63.500,,0.000,222,18,19,,
T,2018-10-20 10:29:25,53.56942726,9.96642225,5,63.500,,1.750,219,18,19,,
T,2018-10-20 10:29:26,53.56940354,9.96639761,5,63.500,,2.812,218,18,19,,
T,2018-10-20 10:29:27,53.56937743,9.96636475,5,63.500,,3.312,216,17,19,,
T,2018-10-20 10:29:28,53.56935400,9.96632813,5,63.300,,3.250,217,18,19,,
T,2018-10-20 10:29:29,53.56933204,9.96628881,5,63.100,,3.312,223,18,19,,
T,2018-10-20 10:29:30,53.56931846,9.96623970,5,62.900,,3.500,233,18,19,,
T,2018-10-20 10:29:31,53.56931590,9.96617641,5,62.700,,3.938,254,16,19,,
T,2018-10-20 10:29:32,53.56932139,9.96611062,5,62.500,,4.312,272,16,19,,
T,2018-10-20 10:29:33,53.56933070,9.96603149,5,62.400,,4.938,282,16,19,,
T,2018-10-20 10:29:34,53.56934214,9.96594289,5,61.800,,5.438,285,17,19,,
T,2018-10-20 10:29:35,53.56935383,9.96585346,5,61.500,,5.562,285,17,19,,
T,2018-10-20 10:29:36,53.56936569,9.96576821,5,61.000,,5.438,284,18,19,,
T,2018-10-20 10:29:37,53.56937910,9.96568741,5,60.600,,5.312,284,16,19,,
T,2018-10-20 10:29:38,53.56938937,9.96561491,5,60.500,,4.875,283,17,19,,
T,2018-10-20 10:29:39,53.56940010,9.96554442,5,60.400,,4.500,281,18,19,,
T,2018-10-20 10:29:40,53.56941020,9.96547820,5,60.300,,4.250,280,17,19,,
T,2018-10-20 10:29:41,53.56942030,9.96541492,5,60.200,,4.062,280,18,19,,
T,2018-10-20 10:29:42,53.56943028,9.96535356,5,60.100,,3.938,280,18,19,,
T,2018-10-20 10:29:43,53.56943778,9.96529506,5,60.300,,3.812,278,17,19,,
T,2018-10-20 10:29:44,53.56944411,9.96523739,5,60.400,,3.750,278,16,19,,
T,2018-10-20 10:29:45,53.56945140,9.96518048,5,60.500,,3.688,278,17,19,,
T,2018-10-20 10:29:46,53.56945810,9.96512708,5,60.600,,3.500,278,17,19,,
T,2018-10-20 10:29:47,53.56946422,9.96507562,5,60.600,,3.375,279,17,19,,
T,2018-10-20 10:29:48,53.56946816,9.96502650,5,60.500,,3.250,280,16,19,,
T,2018-10-20 10:29:49,53.56947114,9.96497889,5,60.500,,3.125,279,16,19,,
T,2018-10-20 10:29:50,53.56947369,9.96493036,5,60.500,,3.188,278,15,19,,
T,2018-10-20 10:29:51,53.56947826,9.96487780,5,60.500,,3.500,278,17,19,,
T,2018-10-20 10:29:52,53.56948354,9.96482056,5,60.500,,3.750,277,17,19,,
T,2018-10-20 10:29:53,53.56948924,9.96475945,5,60.500,,3.938,275,17,19,,
T,2018-10-20 10:29:54,53.56949222,9.96469659,5,60.500,,4.062,271,17,19,,
T,2018-10-20 10:29:55,53.56949377,9.96463113,5,60.500,,4.250,270,17,19,,
T,2018-10-20 10:29:56,53.56949565,9.96456156,5,60.500,,4.500,269,16,19,,
T,2018-10-20 10:29:57,53.56950311,9.96448386,5,60.300,,5.000,273,17,19,,
T,2018-10-20 10:29:58,53.56951154,9.96440423,5,60.300,,5.188,276,17,19,,
T,2018-10-20 10:29:59,53.56952336,9.96431991,5,60.800,,5.438,278,17,19,,
T,2018-10-20 10:30:00,53.56953664,9.96423399,5,61.400,,5.625,279,17,19,,
T,2018-10-20 10:30:01,53.56954427,9.96415160,5,61.700,,5.500,280,16,19,,
T,2018-10-20 10:30:02,53.56955374,9.96406937,5,62.000,,5.438,280,17,19,,
T,2018-10-20 10:30:03,53.56956158,9.96398916,5,62.200,,5.312,280,17,19,,
T,2018-10-20 10:30:04,53.56956728,9.96391288,5,62.200,,5.000,280,16,19,,
T,2018-10-20 10:30:05,53.56957440,9.96383912,5,62.100,,4.938,281,17,19,,
T,2018-10-20 10:30:06,53.56958153,9.96376351,5,62.000,,5.000,280,16,19,,
T,2018-10-20 10:30:07,53.56958848,9.96368581,5,61.900,,5.125,280,15,18,,
T,2018-10-20 10:30:08,53.56959590,9.96360593,5,61.700,,5.250,280,14,18,,
T,2018-10-20 10:30:09,53.56960328,9.96352488,5,61.500,,5.375,280,15,18,,
T,2018-10-20 10:30:10,53.56961019,9.96344500,5,61.200,,5.250,279,15,19,,
T,2018-10-20 10:30:11,53.56961702,9.96336504,5,61.000,,5.250,279,16,19,,
T,2018-10-20 10:30:12,53.56962335,9.96328206,5,60.800,,5.500,278,17,19,,
T,2018-10-20 10:30:13,53.56962796,9.96319480,5,60.600,,5.750,277,17,19,,
T,2018-10-20 10:30:14,53.56963157,9.96310503,5,60.400,,5.875,274,17,19,,
T,2018-10-20 10:30:15,53.56963412,9.96301224,5,60.200,,6.062,273,17,19,,
T,2018-10-20 10:30:16,53.56963559,9.96291661,5,60.100,,6.312,271,17,19,,
T,2018-10-20 10:30:17,53.56963702,9.96281410,5,60.000,,6.688,271,17,19,,
T,2018-10-20 10:30:18,53.56963752,9.96270530,5,59.800,,7.125,270,16,19,,
T,2018-10-20 10:30:19,53.56963605,9.96258946,5,59.600,,7.625,269,17,19,,
T,2018-10-20 10:30:20,53.56963148,9.96247061,5,59.400,,7.750,266,16,19,,
T,2018-10-20 10:30:21,53.56962369,9.96235058,5,59.400,,7.938,264,17,19,,
T,2018-10-20 10:30:22,53.56961476,9.96223005,5,59.200,,8.000,263,15,19,,
T,2018-10-20 10:30:23,53.56960512,9.96211002,5,59.000,,7.938,262,16,19,,
T,2018-10-20 10:30:24,53.56959435,9.96199032,5,59.000,,7.938,261,15,19,,
T,2018-10-20 10:30:25,53.56957838,9.96187029,5,58.900,,8.125,259,14,19,,
T,2018-10-20 10:30:26,53.56956074,9.96174809,5,58.800,,8.312,259,16,19,,
T,2018-10-20 10:30:27,53.56954741,9.96162068,5,58.600,,8.500,261,17,19,,
T,2018-10-20 10:30:28,53.56953576,9.96149126,5,58.500,,8.562,262,15,18,,
T,2018-10-20 10:30:29,53.56952466,9.96136118,5,58.300,,8.625,262,15,18,,
T,2018-10-20 10:30:30,53.56951083,9.96123084,5,58.200,,8.625,260,14,18,,
T,2018-10-20 10:30:31,53.56949394,9.96109857,5,58.100,,8.875,259,15,18,,
T,2018-10-20 10:30:32,53.56947897,9.96095792,5,58.000,,9.375,261,14,18,,
T,2018-10-20 10:30:33,53.56946808,9.96080889,5,57.900,,9.812,264,15,18,,
T,2018-10-20 10:30:34,53.56945806,9.96065534,5,57.900,,10.062,266,15,18,,
T,2018-10-20 10:30:35,53.56945467,9.96049985,5,57.800,,10.125,269,15,18,,
T,2018-10-20 10:30:36,53.56945924,9.96034286,5,57.900,,10.250,273,15,18,,
T,2018-10-20 10:30:37,53.56947168,9.96018662,5,58.000,,10.250,277,15,18,,
T,2018-10-20 10:30:38,53.56949151,9.96003147,5,58.000,,10.250,281,15,18,,
T,2018-10-20 10:30:39,53.56951368,9.95987901,5,57.800,,10.250,285,16,18,,
T,2018-10-20 10:30:40,53.56954100,9.95972469,5,57.800,,10.438,288,15,18,,
T,2018-10-20 10:30:41,53.56957285,9.95956862,5,57.700,,10.750,290,15,18,,
T,2018-10-20 10:30:42,53.56960835,9.95940752,5,57.900,,11.125,291,15,18,,
T,2018-10-20 10:30:43,53.56964242,9.95924626,5,57.800,,11.250,291,15,18,,
T,2018-10-20 10:30:44,53.56967951,9.95908658,5,57.800,,11.188,292,16,19,,
T,2018-10-20 10:30:45,53.56972016,9.95893017,5,57.600,,11.125,294,14,19,,
T,2018-10-20 10:30:46,53.56976040,9.95877570,5,57.600,,11.062,294,15,19,,
T,2018-10-20 10:30:47,53.56980331,9.95862373,5,57.500,,11.062,297,15,19,,
T,2018-10-20 10:30:48,53.56984916,9.95847437,5,57.500,,10.938,298,16,19,,
T,2018-10-20 10:30:49,53.56989241,9.95833179,5,57.500,,10.562,299,15,19,,
T,2018-10-20 10:30:50,53.56993482,9.95819550,5,57.500,,10.125,299,16,18,,
T,2018-10-20 10:30:51,53.56997464,9.95806390,5,57.600,,9.688,298,17,19,,
T,2018-10-20 10:30:52,53.57001001,9.95794052,5,57.800,,8.938,296,17,19,,
T,2018-10-20 10:30:53,53.57004094,9.95783424,5,57.900,,7.750,295,16,19,,
T,2018-10-20 10:30:54,53.57006856,9.95775084,5,57.900,,6.250,297,16,18,,
T,2018-10-20 10:30:55,53.57009236,9.95769460,5,57.900,,4.562,304,16,18,,
T,2018-10-20 10:30:56,53.57011395,9.95766283,5,57.900,,3.312,317,14,18,,
T,2018-10-20 10:30:57,53.57013750,9.95764950,5,57.700,,2.875,334,16,18,,
T,2018-10-20 10:30:58,53.57016600,9.95765889,5,57.200,,3.000,4,16,19,,
T,2018-10-20 10:30:59,53.57019483,9.95768244,5,56.900,,3.562,21,16,19,,
T,2018-10-20 10:31:00,53.57022903,9.95771203,5,56.900,,4.250,29,16,19,,
T,2018-10-20 10:31:01,53.57027060,9.95774782,5,56.800,,5.062,29,15,19,,
T,2018-10-20 10:31:02,53.57031960,9.95778806,5,56.800,,5.875,27,16,19,,
T,2018-10-20 10:31:03,53.57037165,9.95783189,5,56.800,,6.312,25,16,19,,
T,2018-10-20 10:31:04,53.57042781,9.95787263,5,56.700,,6.562,23,13,19,,
T,2018-10-20 10:31:05,53.57048153,9.95791085,5,56.600,,6.312,22,15,19,,
T,2018-10-20 10:31:06,53.57053312,9.95794530,5,56.400,,6.062,21,14,19,,
T,2018-10-20 10:31:07,53.57058400,9.95797874,5,56.300,,6.000,20,16,19,,
T,2018-10-20 10:31:08,53.57063723,9.95801303,5,56.400,,6.125,21,15,19,,
T,2018-10-20 10:31:09,53.57068785,9.95805209,5,56.500,,6.125,23,16,19,,
T,2018-10-20 10:31:10,53.57073810,9.95809265,5,56.500,,6.188,24,16,19,,
T,2018-10-20 10:31:11,53.57078986,9.95813331,5,56.600,,6.312,24,15,19,,
T,2018-10-20 10:31:12,53.57084405,9.95817362,5,56.500,,6.438,23,14,19,,
T,2018-10-20 10:31:13,53.57089895,9.95821495,5,56.400,,6.562,23,14,19,,
T,2018-10-20 10:31:14,53.57095289,9.95825828,5,56.400,,6.500,23,16,19,,
T,2018-10-20 10:31:15,53.57100817,9.95830203,5,56.400,,6.688,23,16,19,,
T,2018-10-20 10:31:16,53.57106412,9.95834436,5,56.300,,6.688,24,14,17,,
T,2018-10-20 10:31:17,53.57111956,9.95838418,5,56.300,,6.625,23,13,18,,
T,2018-10-20 10:31:18,53.57116885,9.95842542,5,56.300,,6.062,23,13,18,,
T,2018-10-20 10:31:19,53.57121218,9.95846766,5,56.300,,5.562,26,14,18,,
T,2018-10-20 10:31:20,53.57125560,9.95850404,5,56.300,,5.312,26,15,18,,
T,2018-10-20 10:31:21,53.57129856,9.95853866,5,56.200,,5.250,27,14,18,,
T,2018-10-20 10:31:22,53.57134349,9.95857520,5,56.100,,5.312,26,13,17,,
T,2018-10-20 10:31:23,53.57138749,9.95860755,5,56.300,,5.188,23,14,17,,
T,2018-10-20 10:31:24,53.57143422,9.95863689,5,56.600,,5.312,21,14,17,,
T,2018-10-20 10:31:25,53.57148296,9.95866539,5,57.000,,5.375,20,16,17,,
T,2018-10-20 10:31:26,53.57152672,9.95869204,5,57.200,,5.125,20,15,17,,
T,2018-10-20 10:31:27,53.57156984,9.95872222,5,57.200,,5.188,21,15,17,,
T,2018-10-20 10:31:28,53.57161317,9.95875407,5,57.400,,5.250,23,15,17,,
T,2018-10-20 10:31:29,53.57165798,9.95878777,5,57.600,,5.500,24,16,17,,
T,2018-10-20 10:31:30,53.57170466,9.95882230,5,57.700,,5.625,25,16,17,,
T,2018-10-20 10:31:31,53.57175244,9.95885591,5,57.800,,5.688,24,16,17,,
T,2018-10-20 10:31:32,53.57179661,9.95888919,5,58.000,,5.312,24,16,17,,
T,2018-10-20 10:31:33,53.57183534,9.95892204,5,58.200,,4.750,26,15,18,,
T,2018-10-20 10:31:34,53.57186706,9.95895004,5,58.400,,3.938,27,15,18,,
T,2018-10-20 10:31:35,53.57189741,9.95897770,5,58.700,,3.625,27,15,18,,
T,2018-10-20 10:31:36,53.57192393,9.95900318,5,58.700,,3.250,28,13,18,,
T,2018-10-20 10:31:37,53.57194690,9.95902933,5,58.900,,2.938,33,15,18,,
T,2018-10-20 10:31:38,53.57196882,9.95906487,5,58.700,,2.875,44,15,18,,
T,2018-10-20 10:31:39,53.57197812,9.95910770,5,58.900,,2.875,55,16,18,,
T,2018-10-20 10:31:40,53.57198030,9.95915389,5,59.100,,3.000,70,16,18,,
T,2018-10-20 10:31:41,53.57197682,9.95920116,5,59.100,,3.125,88,15,18,,
T,2018-10-20 10:31:42,53.57196572,9.95924382,5,59.200,,3.188,108,16,18,,
T,2018-10-20 10:31:43,53.57194397,9.95927962,5,59.700,,3.312,133,16,18,,
T,2018-10-20 10:31:44,53.57192230,9.95931809,5,60.100,,3.375,142,15,18,,
T,2018-10-20 10:31:45,53.57190344,9.95935698,5,60.600,,3.312,146,16,18,,
T,2018-10-20 10:31:46,53.57188064,9.95938816,5,61.200,,3.250,146,15,18,,
T,2018-10-20 10:31:47,53.57185625,9.95942202,5,61.600,,3.375,145,16,18,,
T,2018-10-20 10:31:48,53.57183492,9.95945220,5,62.100,,3.062,143,16,18,,
T,2018-10-20 10:31:49,53.57181572,9.95948103,5,62.700,,2.938,142,16,18,,
T,2018-10-20 10:31:50,53.57179712,9.95951464,5,63.100,,3.062,140,16,18,,
T,2018-10-20 10:31:51,53.57177432,9.95954809,5,63.600,,3.188,137,16,18,,
T,2018-10-20 10:31:52,53.57175185,9.95958338,5,64.000,,3.312,136,15,18,,
T,2018-10-20 10:31:53,53.57173019,9.95961682,5,64.400,,3.188,134,16,18,,
T,2018-10-20 10:31:54,53.57170839,9.95964817,5,64.900,,3.062,136,16,18,,
T,2018-10-20 10:31:55,53.57168974,9.95968237,5,65.400,,3.062,135,15,18,,
T,2018-10-20 10:31:56,53.57167088,9.95971547,5,65.700,,3.000,135,15,18,,
T,2018-10-20 10:31:57,53.57165156,9.95974883,5,66.000,,3.000,134,16,18,,
T,2018-10-20 10:31:58,53.57163417,9.95978094,5,66.300,,2.875,132,16,18,,
T,2018-10-20 10:31:59,53.57161867,9.95981195,5,66.500,,2.625,133,16,18,,
T,2018-10-20 10:32:00,53.57160538,9.95983793,5,66.600,,2.250,133,16,18,,
T,2018-10-20 10:32:01,53.57159168,9.95985746,5,66.800,,1.938,134,17,18,,
T,2018-10-20 10:32:02,53.57157994,9.95987322,5,67.100,,1.625,137,17,19,,
T,2018-10-20 10:32:03,53.57156804,9.95988571,5,67.200,,1.500,138,16,19,,
T,2018-10-20 10:32:04,53.57155735,9.95989971,5,67.500,,1.375,140,17,19,,
T,2018-10-20 10:32:05,53.57155735,9.95989971,5,67.500,,0.688,140,17,19,,
T,2018-10-20 10:32:06,53.57155735,9.95989971,5,67.500,,0.625,140,16,19,,
T,2018-10-20 10:32:07,53.57155735,9.95989971,5,67.500,,0.625,140,17,19,,
T,2018-10-20 10:32:08,53.57155735,9.95989971,5,67.500,,0.625,140,17,19,,
T,2018-10-20 10:32:09,53.57155735,9.95989971,5,67.500,,0.750,140,17,19,,
T,2018-10-20 10:32:10,53.57155735,9.95989971,5,67.500,,0.750,140,17,19,,
T,2018-10-20 10:32:11,53.57155735,9.95989971,5,67.500,,0.812,140,17,19,,
T,2018-10-20 10:32:12,53.57148103,9.96001756,5,69.600,,1.875,138,17,19,,
T,2018-10-20 10:32:13,53.57147031,9.96004270,5,70.000,,1.938,137,16,18,,
T,2018-10-20 10:32:14,53.57146167,9.96006634,5,70.200,,1.812,134,16,18,,
T,2018-10-20 10:32:15,53.57145149,9.96009291,5,70.600,,2.000,131,16,18,,
T,2018-10-20 10:32:16,53.57143741,9.96011915,5,71.100,,2.188,134,16,18,,
T,2018-10-20 10:32:17,53.57142261,9.96014446,5,71.400,,2.250,135,15,18,,
T,2018-10-20 10:32:18,53.57141092,9.96016944,5,71.800,,2.062,135,16,18,,
T,2018-10-20 10:32:19,53.57140342,9.96019148,5,72.100,,1.750,131,16,18,,
T,2018-10-20 10:32:20,53.57139533,9.96021613,5,72.400,,1.812,128,15,18,,
T,2018-10-20 10:32:21,53.57138900,9.96024110,5,72.700,,1.750,126,15,18,,
T,2018-10-20 10:32:22,53.57137903,9.96026834,5,73.100,,2.000,125,16,18,,
T,2018-10-20 10:32:23,53.57136645,9.96029458,5,73.300,,2.125,126,16,18,,
T,2018-10-20 10:32:24,53.57134843,9.96032249,5,73.600,,2.438,128,15,18,,
T,2018-10-20 10:32:25,53.57133041,9.96035434,5,73.800,,2.750,129,15,18,,
T,2018-10-20 10:32:26,53.57130996,9.96038619,5,74.000,,2.938,130,15,18,,
T,2018-10-20 10:32:27,53.57129076,9.96042073,5,74.200,,3.000,132,15,18,,
T,2018-10-20 10:32:28,53.57127316,9.96045752,5,74.300,,2.938,130,16,18,,
T,2018-10-20 10:32:29,53.57125791,9.96049675,5,74.400,,2.875,128,17,18,,
T,2018-10-20 10:32:30,53.57124123,9.96053246,5,74.300,,2.750,126,16,18,,
T,2018-10-20 10:32:31,53.57121772,9.96056984,5,74.100,,3.000,125,15,18,,
T,2018-10-20 10:32:32,53.57118943,9.96060982,5,73.800,,3.312,127,15,18,,
T,2018-10-20 10:32:33,53.57116688,9.96064888,5,73.600,,3.125,129,15,18,,
T,2018-10-20 10:32:34,53.57114702,9.96068576,5,73.700,,2.875,133,15,19,,
T,2018-10-20 10:32:35,53.57112686,9.96071602,5,73.600,,2.688,137,15,19,,
T,2018-10-20 10:32:36,53.57110942,9.96074628,5,73.600,,2.562,140,17,19,,
T,2018-10-20 10:32:37,53.57108558,9.96077729,5,73.200,,2.875,144,17,19,,
T,2018-10-20 10:32:38,53.57106571,9.96080571,5,73.000,,2.812,146,17,19,,
T,2018-10-20 10:32:39,53.57104446,9.96083437,5,72.800,,3.000,146,15,19,,
T,2018-10-20 10:32:40,53.57102271,9.96086346,5,72.600,,3.000,147,16,19,,
T,2018-10-20 10:32:41,53.57100599,9.96088743,5,72.400,,2.438,147,16,19,,
T,2018-10-20 10:32:42,53.57099484,9.96090252,5,72.100,,1.750,147,16,19,,
T,2018-10-20 10:32:43,53.57098491,9.96091132,5,71.700,,1.250,147,16,19,,
T,2018-10-20 10:32:44,53.57098960,9.96090797,5,71.800,,0.000,147,16,19,,
T,2018-10-20 10:32:45,53.57098948,9.96090797,5,71.700,,0.000,148,16,19,,
T,2018-10-20 10:32:46,53.57098948,9.96090797,5,71.700,,0.000,147,16,19,,
T,2018-10-20 10:32:47,53.57098948,9.96090797,5,71.700,,0.000,147,16,19,,
T,2018-10-20 10:32:48,53.57098948,9.96090797,5,71.700,,0.375,147,16,19,,
T,2018-10-20 10:32:49,53.57096349,9.96093311,5,71.200,,2.125,144,16,19,,
T,2018-10-20 10:32:50,53.57094258,9.96095574,5,71.000,,2.375,140,16,19,,
T,2018-10-20 10:32:51,53.57091764,9.96097578,5,71.000,,2.688,137,16,19,,
T,2018-10-20 10:32:52,53.57089497,9.96100562,5,70.900,,3.000,135,16,19,,
T,2018-10-20 10:32:53,53.57087175,9.96104032,5,70.800,,3.312,135,16,19,,
T,2018-10-20 10:32:54,53.57084837,9.96107887,5,70.600,,3.562,134,16,18,,
T,2018-10-20 10:32:55,53.57082984,9.96111567,5,70.400,,3.312,133,16,18,,
T,2018-10-20 10:32:56,53.57081798,9.96114970,5,70.000,,3.062,135,16,18,,
T,2018-10-20 10:32:57,53.57079925,9.96118507,5,69.700,,3.250,137,16,18,,
T,2018-10-20 10:32:58,53.57077800,9.96122254,5,69.400,,3.375,137,16,18,,
T,2018-10-20 10:32:59,53.57075608,9.96125808,5,69.200,,3.375,138,17,18,,
T,2018-10-20 10:33:00,53.57073320,9.96129286,5,69.000,,3.375,137,17,18,,
T,2018-10-20 10:33:01,53.57071002,9.96132648,5,68.700,,3.312,138,17,18,,
T,2018-10-20 10:33:02,53.57068710,9.96135724,5,68.500,,3.125,140,17,18,,
T,2018-10-20 10:33:03,53.57066581,9.96138574,5,68.300,,3.000,143,17,18,,
T,2018-10-20 10:33:04,53.57064582,9.96141281,5,68.100,,2.875,146,17,18,,
T,2018-10-20 10:33:05,53.57062260,9.96143972,5,68.000,,2.938,147,17,19,,
T,2018-10-20 10:33:06,53.57060047,9.96146469,5,67.700,,2.812,147,17,19,,
T,2018-10-20 10:33:07,53.57058203,9.96148976,5,67.600,,2.562,145,18,19,,
T,2018-10-20 10:33:08,53.57056581,9.96151515,5,67.400,,2.312,142,17,19,,
T,2018-10-20 10:33:09,53.57055152,9.96153770,5,67.100,,2.000,140,17,19,,
T,2018-10-20 10:33:10,53.57053962,9.96155430,5,66.900,,1.562,139,16,19,,
T,2018-10-20 10:33:11,53.57053036,9.96156251,5,66.800,,0.438,138,17,19,,
T,2018-10-20 10:33:12,53.57053178,9.96156167,5,66.800,,0.000,138,17,19,,
T,2018-10-20 10:33:13,53.57053178,9.96156167,5,66.800,,0.000,138,17,19,,
T,2018-10-20 10:33:14,53.57053178,9.96156167,5,66.800,,0.125,138,16,19,,
T,2018-10-20 10:33:15,53.57053178,9.96156167,5,66.800,,0.188,138,17,19,,
T,2018-10-20 10:33:16,53.57053178,9.96156167,5,66.800,,0.188,138,17,19,,
T,2018-10-20 10:33:17,53.57053178,9.96156167,5,66.800,,0.188,138,17,19,,
T,2018-10-20 10:33:18,53.57053178,9.96156167,5,66.800,,0.375,137,17,19,,
T,2018-10-20 10:33:19,53.57053178,9.96156167,5,66.800,,0.375,135,16,19,,
T,2018-10-20 10:33:20,53.57053178,9.96156167,5,66.800,,0.375,134,17,19,,
T,2018-10-20 10:33:21,53.57053178,9.96156167,5,66.800,,0.250,133,17,19,,
T,2018-10-20 10:33:22,53.57053178,9.96156167,5,66.800,,0.125,133,16,19,,
T,2018-10-20 10:33:23,53.57053178,9.96156167,5,66.800,,0.125,134,17,19,,
T,2018-10-20 10:33:24,53.57053178,9.96156167,5,66.800,,0.062,134,16,19,,
T,2018-10-20 10:33:25,53.57053178,9.96156167,5,66.800,,0.125,134,16,19,,
T,2018-10-20 10:33:26,53.57053178,9.96156167,5,66.800,,0.125,134,16,19,,
T,2018-10-20 10:33:27,53.57053178,9.96156167,5,66.800,,0.188,134,16,19,,
T,2018-10-20 10:33:28,53.57053178,9.96156167,5,66.800,,0.125,134,17,19,,
T,2018-10-20 10:33:29,53.57053178,9.96156167,5,66.800,,0.062,134,17,19,,
T,2018-10-20 10:33:30,53.57053178,9.96156167,5,66.800,,0.125,134,17,19,,
T,2018-10-20 10:33:31,53.57053178,9.96156167,5,66.800,,0.062,134,17,19,,
T,2018-10-20 10:33:32,53.57053178,9.96156167,5,66.800,,0.000,134,16,19,,
T,2018-10-20 10:33:33,53.57053178,9.96156167,5,66.800,,0.000,134,17,19,,
T,2018-10-20 10:33:34,53.57053178,9.96156167,5,66.800,,0.000,134,17,19,,
T,2018-10-20 10:33:35,53.57053178,9.96156167,5,66.800,,0.000,134,18,19,,
T,2018-10-20 10:33:36,53.57053178,9.96156167,5,66.800,,0.000,134,17,19,,
T,2018-10-20 10:33:37,53.57053178,9.96156167,5,66.800,,0.188,134,17,20,,
T,2018-10-20 10:33:38,53.57053178,9.96156167,5,66.800,,0.438,133,17,20,,
T,2018-10-20 10:33:39,53.57053178,9.96156167,5,66.800,,0.625,110,17,20,,
T,2018-10-20 10:33:40,53.57053178,9.96156167,5,66.800,,0.625,89,18,20,,
T,2018-10-20 10:33:41,53.57053178,9.96156167,5,66.800,,0.500,70,18,20,,
T,2018-10-20 10:33:42,53.57053178,9.96156167,5,66.800,,0.625,54,18,20,,
T,2018-10-20 10:33:43,53.57053178,9.96156167,5,66.800,,0.750,38,17,20,,
T,2018-10-20 10:33:44,53.57053178,9.96156167,5,66.800,,0.812,27,17,19,,
T,2018-10-20 10:33:45,53.57053178,9.96156167,5,66.800,,0.750,18,16,19,,
T,2018-10-20 10:33:46,53.57053178,9.96156167,5,66.800,,0.750,11,17,19,,
T,2018-10-20 10:33:47,53.57072490,9.96135422,5,63.600,,1.625,351,17,19,,
T,2018-10-20 10:33:48,53.57073626,9.96133402,5,63.500,,1.625,331,17,18,,
T,2018-10-20 10:33:49,53.57074762,9.96131659,5,63.500,,1.625,314,17,18,,
T,2018-10-20 10:33:50,53.57076245,9.96129622,5,63.200,,1.875,311,17,18,,
T,2018-10-20 10:33:51,53.57077918,9.96127442,5,63.000,,2.188,313,17,18,,
T,2018-10-20 10:33:52,53.57079736,9.96125163,5,62.800,,2.312,314,17,18,,
T,2018-10-20 10:33:53,53.57081635,9.96122866,5,62.600,,2.438,316,17,18,,
T,2018-10-20 10:33:54,53.57083701,9.96120444,5,62.300,,2.625,319,17,18,,
T,2018-10-20 10:33:55,53.57085830,9.96117652,5,62.200,,2.812,318,17,18,,
T,2018-10-20 10:33:56,53.57087796,9.96114434,5,62.100,,2.875,316,17,19,,
T,2018-10-20 10:33:57,53.57089749,9.96111123,5,62.100,,2.938,315,17,19,,
T,2018-10-20 10:33:58,53.57091899,9.96108030,5,62.100,,2.938,316,17,19,,
T,2018-10-20 10:33:59,53.57094095,9.96105189,5,62.200,,2.938,318,17,19,,
T,2018-10-20 10:34:00,53.57096328,9.96102347,5,62.300,,2.938,319,18,19,,
T,2018-10-20 10:34:01,53.57098499,9.96099439,5,62.500,,2.812,321,18,19,,
T,2018-10-20 10:34:02,53.57100461,9.96096865,5,62.500,,2.688,322,18,19,,
T,2018-10-20 10:34:03,53.57102430,9.96094367,5,62.600,,2.625,324,18,19,,
T,2018-10-20 10:34:04,53.57104442,9.96092146,5,62.600,,2.562,325,17,19,,
T,2018-10-20 10:34:05,53.57106416,9.96090202,5,62.500,,2.438,329,16,19,,
T,2018-10-20 10:34:06,53.57108377,9.96088500,5,62.500,,2.312,331,18,19,,
T,2018-10-20 10:34:07,53.57110280,9.96086740,5,62.600,,2.250,333,18,19,,
T,2018-10-20 10:34:08,53.57111885,9.96084351,5,62.700,,2.250,331,17,19,,
T,2018-10-20 10:34:09,53.57113398,9.96081904,5,62.600,,2.250,329,17,19,,
T,2018-10-20 10:34:10,53.57115058,9.96079540,5,62.600,,2.312,326,17,19,,
T,2018-10-20 10:34:11,53.57116843,9.96077017,5,62.600,,2.438,324,16,19,,
T,2018-10-20 10:34:12,53.57118649,9.96074511,5,62.700,,2.438,322,16,19,,
T,2018-10-20 10:34:13,53.57120405,9.96072080,5,62.800,,2.438,320,15,18,,
T,2018-10-20 10:34:14,53.57122032,9.96069683,5,62.900,,2.312,319,16,18,,
T,2018-10-20 10:34:15,53.57123465,9.96067327,5,62.900,,2.188,317,17,19,,
T,2018-10-20 10:34:16,53.57124663,9.96064913,5,62.700,,2.062,316,17,19,,
T,2018-10-20 10:34:17,53.57125900,9.96062516,5,62.800,,2.062,313,17,19,,
T,2018-10-20 10:34:18,53.57127245,9.96060127,5,62.800,,2.125,312,16,19,,
T,2018-10-20 10:34:19,53.57128808,9.96057780,5,62.900,,2.188,311,15,19,,
T,2018-10-20 10:34:20,53.57130413,9.96055358,5,63.100,,2.312,312,16,19,,
T,2018-10-20 10:34:21,53.57131893,9.96052835,5,63.300,,2.250,312,16,19,,
T,2018-10-20 10:34:22,53.57133435,9.96050614,5,63.500,,2.250,313,16,19,,
T,2018-10-20 10:34:23,53.57135007,9.96048376,5,63.700,,2.250,316,16,19,,
T,2018-10-20 10:34:24,53.57136851,9.96046063,5,63.700,,2.500,318,17,19,,
T,2018-10-20 10:34:25,53.57138745,9.96043732,5,63.800,,2.500,318,16,19,,
T,2018-10-20 10:34:26,53.57140426,9.96041478,5,63.800,,2.438,320,17,19,,
T,2018-10-20 10:34:27,53.57142303,9.96039215,5,64.100,,2.562,321,17,19,,
T,2018-10-20 10:34:28,53.57144357,9.96036759,5,64.400,,2.688,322,15,19,,
T,2018-10-20 10:34:29,53.57146553,9.96034135,5,64.700,,2.875,323,16,19,,
T,2018-10-20 10:34:30,53.57148581,9.96031713,5,64.700,,2.750,322,15,19,,
T,2018-10-20 10:34:31,53.57150455,9.96029257,5,64.800,,2.562,319,15,19,,
T,2018-10-20 10:34:32,53.57152387,9.96027228,5,64.800,,2.500,321,15,19,,
T,2018-10-20 10:34:33,53.57154285,9.96024957,5,64.700,,2.500,322,15,19,,
T,2018-10-20 10:34:34,53.57156259,9.96022543,5,64.800,,2.562,319,16,19,,
T,2018-10-20 10:34:35,53.57158162,9.96019743,5,64.900,,2.688,321,16,19,,
T,2018-10-20 10:34:36,53.57160090,9.96016843,5,65.000,,2.750,321,16,19,,
T,2018-10-20 10:34:37,53.57161758,9.96013641,5,65.100,,2.750,318,15,19,,
T,2018-10-20 10:34:38,53.57163279,9.96010054,5,65.300,,2.812,313,16,19,,
T,2018-10-20 10:34:39,53.57164758,9.96006081,5,65.400,,3.000,309,16,19,,
T,2018-10-20 10:34:40,53.57166150,9.96001814,5,65.500,,3.125,305,16,19,,
T,2018-10-20 10:34:41,53.57168073,9.95997548,5,65.700,,3.312,307,16,19,,
T,2018-10-20 10:34:42,53.57170617,9.95993558,5,65.700,,3.688,312,16,19,,
T,2018-10-20 10:34:43,53.57173886,9.95989468,5,65.600,,4.000,317,16,19,,
T,2018-10-20 10:34:44,53.57176820,9.95985118,5,65.600,,4.000,319,15,19,,
T,2018-10-20 10:34:45,53.57179502,9.95980717,5,65.400,,3.938,318,16,19,,
T,2018-10-20 10:34:46,53.57182293,9.95977172,5,65.200,,3.750,318,16,19,,
T,2018-10-20 10:34:47,53.57184975,9.95973593,5,64.900,,3.688,319,16,19,,
T,2018-10-20 10:34:48,53.57187226,9.95969812,5,65.000,,3.438,318,16,19,,
T,2018-10-20 10:34:49,53.57189699,9.95966644,5,65.100,,3.375,319,16,19,,
T,2018-10-20 10:34:50,53.57192138,9.95962688,5,65.200,,3.562,319,15,19,,
T,2018-10-20 10:34:51,53.57194807,9.95959218,5,65.200,,3.562,319,16,19,,
T,2018-10-20 10:34:52,53.57197112,9.95955287,5,65.300,,3.500,318,16,19,,
T,2018-10-20 10:34:53,53.57199413,9.95951540,5,65.300,,3.438,320,16,19,,
T,2018-10-20 10:34:54,53.57201676,9.95948003,5,65.300,,3.312,318,14,19,,
T,2018-10-20 10:34:55,53.57203701,9.95944155,5,65.500,,3.188,318,14,19,,
T,2018-10-20 10:34:56,53.57205675,9.95941381,5,65.900,,2.688,318,14,19,,
T,2018-10-20 10:34:57,53.57207058,9.95940509,5,66.100,,1.500,320,14,19,,
T,2018-10-20 10:34:58,53.57207556,9.95940375,5,66.200,,0.250,321,16,19,,
T,2018-10-20 10:34:59,53.57207493,9.95940417,5,66.200,,0.000,321,14,19,,
T,2018-10-20 10:35:00,53.57207493,9.95940417,5,66.200,,0.000,321,15,19,,
T,2018-10-20 10:35:01,53.57207493,9.95940417,5,66.200,,0.000,321,16,19,,
T,2018-10-20 10:35:02,53.57207493,9.95940417,5,66.200,,0.375,321,16,19,,
T,2018-10-20 10:35:03,53.57207493,9.95940417,5,66.200,,0.562,321,17,19,,
T,2018-10-20 10:35:04,53.57207493,9.95940417,5,66.200,,0.625,320,15,19,,
T,2018-10-20 10:35:05,53.57207493,9.95940417,5,66.200,,0.375,320,16,19,,
T,2018-10-20 10:35:06,53.57207493,9.95940417,5,66.200,,0.062,320,16,19,,
T,2018-10-20 10:35:07,53.57207493,9.95940417,5,66.200,,0.000,320,16,19,,
T,2018-10-20 10:35:08,53.57207493,9.95940417,5,66.200,,0.000,320,16,19,,
T,2018-10-20 10:35:09,53.57207493,9.95940417,5,66.200,,0.000,320,16,19,,
T,2018-10-20 10:35:10,53.57207493,9.95940417,5,66.200,,0.000,320,16,19,,
T,2018-10-20 10:35:11,53.57207493,9.95940417,5,66.200,,0.312,320,16,19,,
T,2018-10-20 10:35:12,53.57207493,9.95940417,5,66.200,,0.500,320,16,19,,
T,2018-10-20 10:35:13,53.57207493,9.95940417,5,66.200,,0.562,319,16,19,,
T,2018-10-20 10:35:14,53.57207493,9.95940417,5,66.200,,0.562,319,15,19,,
T,2018-10-20 10:35:15,53.57207493,9.95940417,5,66.200,,0.438,319,14,19,,
T,2018-10-20 10:35:16,53.57207493,9.95940417,5,66.200,,0.312,319,16,18,,
T,2018-10-20 10:35:17,53.57207493,9.95940417,5,66.200,,0.188,319,16,18,,
T,2018-10-20 10:35:18,53.57207493,9.95940417,5,66.200,,0.250,319,16,18,,
T,2018-10-20 10:35:19,53.57207493,9.95940417,5,66.200,,0.500,320,17,18,,
T,2018-10-20 10:35:20,53.57207493,9.95940417,5,66.200,,0.625,321,15,18,,
T,2018-10-20 10:35:21,53.57207493,9.95940417,5,66.200,,0.750,323,17,18,,
T,2018-10-20 10:35:22,53.57207493,9.95940417,5,66.200,,0.812,325,17,18,,
T,2018-10-20 10:35:23,53.57217774,9.95915489,5,67.400,,1.750,347,17,18,,
T,2018-10-20 10:35:24,53.57219002,9.95916286,5,67.400,,1.688,6,17,18,,
T,2018-10-20 10:35:25,53.57220255,9.95917870,5,67.500,,1.812,23,17,18,,
T,2018-10-20 10:35:26,53.57221671,9.95919722,5,67.500,,2.062,32,17,19,,
T,2018-10-20 10:35:27,53.57223314,9.95922002,5,67.600,,2.312,39,17,19,,
T,2018-10-20 10:35:28,53.57224827,9.95924676,5,67.700,,2.562,44,17,19,,
T,2018-10-20 10:35:29,53.57226851,9.95927802,5,67.900,,3.062,45,17,19,,
T,2018-10-20 10:35:30,53.57229630,9.95931591,5,67.900,,3.688,44,17,19,,
T,2018-10-20 10:35:31,53.57232245,9.95935229,5,68.000,,3.625,45,18,19,,
T,2018-10-20 10:35:32,53.57234714,9.95939051,5,68.100,,3.750,44,17,19,,
T,2018-10-20 10:35:33,53.57237425,9.95942378,5,68.100,,3.688,43,16,19,,
T,2018-10-20 10:35:34,53.57240246,9.95945924,5,68.100,,3.875,41,17,19,,
T,2018-10-20 10:35:35,53.57243028,9.95949486,5,68.100,,3.938,40,16,19,,
T,2018-10-20 10:35:36,53.57245711,9.95953577,5,68.100,,4.000,40,14,18,,
T,2018-10-20 10:35:37,53.57248355,9.95958019,5,68.300,,4.125,40,14,18,,
T,2018-10-20 10:35:38,53.57251042,9.95962218,5,68.500,,4.188,40,14,18,,
T,2018-10-20 10:35:39,53.57253715,9.95966460,5,68.700,,4.125,39,14,18,,
T,2018-10-20 10:35:40,53.57256364,9.95970374,5,68.700,,3.938,38,15,18,,
T,2018-10-20 10:35:41,53.57259059,9.95974087,5,69.000,,3.812,38,15,18,,
T,2018-10-20 10:35:42,53.57261720,9.95977742,5,69.200,,3.625,37,15,18,,
T,2018-10-20 10:35:43,53.57264524,9.95980826,5,69.400,,3.438,34,15,18,,
T,2018-10-20 10:35:44,53.57266862,9.95984280,5,69.500,,3.250,35,14,18,,
T,2018-10-20 10:35:45,53.57269335,9.95987993,5,69.600,,3.375,37,14,18,,
T,2018-10-20 10:35:46,53.57271728,9.95991798,5,69.700,,3.312,39,14,18,,
T,2018-10-20 10:35:47,53.57274188,9.95996073,5,69.600,,3.438,43,14,18,,
T,2018-10-20 10:35:48,53.57276611,9.96000205,5,69.700,,3.562,44,14,18,,
T,2018-10-20 10:35:49,53.57279360,9.96004472,5,69.900,,3.875,43,14,18,,
T,2018-10-20 10:35:50,53.57282683,9.96008746,5,70.200,,4.500,40,13,18,,
T,2018-10-20 10:35:51,53.57286547,9.96013029,5,70.400,,4.688,37,15,18,,
T,2018-10-20 10:35:52,53.57290487,9.96016952,5,70.600,,4.875,33,15,18,,
T,2018-10-20 10:35:53,53.57295021,9.96021805,5,70.700,,5.625,32,15,18,,
T,2018-10-20 10:35:54,53.57299615,9.96027631,5,70.800,,6.000,36,15,18,,
T,2018-10-20 10:35:55,53.57304187,9.96033615,5,70.900,,6.000,36,14,18,,
T,2018-10-20 10:35:56,53.57308558,9.96038619,5,71.100,,5.500,34,15,18,,
T,2018-10-20 10:35:57,53.57312607,9.96042903,5,71.100,,5.062,33,14,18,,
T,2018-10-20 10:35:58,53.57316873,9.96046834,5,71.100,,4.875,30,15,18,,
T,2018-10-20 10:35:59,53.57321098,9.96051067,5,71.300,,4.875,30,15,18,,
T,2018-10-20 10:36:00,53.57325108,9.96056641,5,71.300,,5.062,34,15,18,,
T,2018-10-20 10:36:01,53.57329065,9.96062273,5,71.400,,5.188,36,14,18,,
T,2018-10-20 10:36:02,53.57332535,9.96067554,5,71.400,,4.750,36,14,18,,
T,2018-10-20 10:36:03,53.57336009,9.96072122,5,71.400,,4.312,38,14,18,,
T,2018-10-20 10:36:04,53.57338469,9.96075634,5,71.500,,3.312,39,14,18,,
T,2018-10-20 10:36:05,53.57340393,9.96078241,5,71.700,,2.500,39,15,18,,
T,2018-10-20 10:36:06,53.57341839,9.96079900,5,71.900,,1.688,39,15,18,,
T,2018-10-20 10:36:07,53.57343205,9.96081401,5,72.200,,0.375,40,15,18,,
T,2018-10-20 10:36:08,53.57344244,9.96082541,5,72.400,,0.188,41,15,18,,
T,2018-10-20 10:36:09,53.57344244,9.96082541,5,72.400,,0.062,40,15,18,,
T,2018-10-20 10:36:10,53.57344244,9.96082541,5,72.400,,0.062,40,15,18,,
T,2018-10-20 10:36:11,53.57344244,9.96082541,5,72.400,,0.125,40,15,18,,
T,2018-10-20 10:36:12,53.57344244,9.96082541,5,72.400,,0.312,40,15,18,,
T,2018-10-20 10:36:13,53.57344244,9.96082541,5,72.400,,0.375,40,16,18,,
T,2018-10-20 10:36:14,53.57344244,9.96082541,5,72.400,,0.188,40,16,18,,
T,2018-10-20 10:36:15,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:16,53.57344244,9.96082541,5,72.400,,0.000,40,16,18,,
T,2018-10-20 10:36:17,53.57344244,9.96082541,5,72.400,,0.000,40,16,18,,
T,2018-10-20 10:36:18,53.57344244,9.96082541,5,72.400,,0.000,40,16,18,,
T,2018-10-20 10:36:19,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:20,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:21,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:22,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:23,53.57344244,9.96082541,5,72.400,,0.000,40,15,18,,
T,2018-10-20 10:36:24,53.57344244,9.96082541,5,72.400,,0.000,40,13,17,,
T,2018-10-20 10:36:25,53.57344244,9.96082541,5,72.400,,0.000,40,15,17,,
T,2018-10-20 10:36:26,53.57344244,9.96082541,5,72.400,,0.000,40,15,17,,
T,2018-10-20 10:36:27,53.57344244,9.96082541,5,72.400,,0.000,40,14,17,,
T,2018-10-20 10:36:28,53.57344244,9.96082541,5,72.400,,0.000,40,15,17,,
T,2018-10-20 10:36:29,53.57344244,9.96082541,5,72.400,,0.000,40,14,17,,
T,2018-10-20 10:36:30,53.57344244,9.96082541,5,72.400,,0.000,40,15,17,,
T,2018-10-20 10:36:31,53.57344244,9.96082541,5,72.400,,0.000,40,15,17,,
T,2018-10-20 10:36:32,53.57344244,9.96082541,5,72.400,,0.062,40,15,17,,
T,2018-10-20 10:36:33,53.57344244,9.96082541,5,72.400,,0.000,40,16,17,,
T,2018-10-20 10:36:34,53.57344244,9.96082541,5,72.400,,0.125,40,15,17,,
T,2018-10-20 10:36:35,53.57344244,9.96082541,5,72.400,,0.375,40,16,17,,
T,2018-10-20 10:36:36,53.57344244,9.96082541,5,72.400,,0.688,40,15,17,,
T,2018-10-20 10:36:37,53.57354143,9.96092389,5,74.000,,1.875,38,15,17,,
T,2018-10-20 10:36:38,53.57356436,9.96094703,5,74.100,,2.688,37,14,17,,
T,2018-10-20 10:36:39,53.57359252,9.96097444,5,74.100,,3.312,34,15,17,,
T,2018-10-20 10:36:40,53.57362106,9.96100889,5,74.300,,3.688,36,15,17,,
T,2018-10-20 10:36:41,53.57364591,9.96104736,5,74.500,,3.688,38,15,17,,
T,2018-10-20 10:36:42,53.57367357,9.96108927,5,74.600,,3.875,37,15,17,,
T,2018-10-20 10:36:43,53.57369910,9.96113319,5,75.000,,4.000,32,14,17,,
T,2018-10-20 10:36:44,53.57373317,9.96117275,5,74.900,,4.062,35,15,17,,
T,2018-10-20 10:36:45,53.57375974,9.96121072,5,74.800,,3.688,40,15,17,,
T,2018-10-20 10:36:46,53.57378317,9.96124978,5,74.700,,3.438,48,15,17,,
T,2018-10-20 10:36:47,53.57380379,9.96129127,5,74.400,,3.375,56,15,17,,
T,2018-10-20 10:36:48,53.57381984,9.96133712,5,74.200,,3.250,66,15,17,,
T,2018-10-20 10:36:49,53.57383073,9.96137895,5,73.800,,2.875,75,15,17,,
T,2018-10-20 10:36:50,53.57383710,9.96140912,5,73.500,,1.938,84,15,17,,
T,2018-10-20 10:36:51,53.57384020,9.96141985,5,73.000,,0.875,93,15,17,,
T,2018-10-20 10:36:52,53.57384264,9.96142413,5,72.700,,0.438,101,15,17,,
T,2018-10-20 10:36:53,53.57384264,9.96142413,5,72.700,,0.312,101,14,17,,
T,2018-10-20 10:36:54,53.57384264,9.96142413,5,72.700,,0.688,101,15,18,,
T,2018-10-20 10:36:55,53.57383149,9.96147819,5,71.600,,2.812,106,14,18,,
T,2018-10-20 10:36:56,53.57381812,9.96152370,5,71.400,,3.312,113,15,18,,
T,2018-10-20 10:36:57,53.57380110,9.96157743,5,71.300,,3.938,116,15,19,,
T,2018-10-20 10:36:58,53.57378375,9.96163753,5,71.300,,4.312,117,15,19,,
T,2018-10-20 10:36:59,53.57376632,9.96170048,5,71.500,,4.500,117,15,19,,
T,2018-10-20 10:37:00,53.57374834,9.96176502,5,71.500,,4.625,117,15,19,,
T,2018-10-20 10:37:01,53.57373153,9.96183157,5,71.500,,4.750,117,15,18,,
T,2018-10-20 10:37:02,53.57371313,9.96190064,5,71.500,,5.000,116,15,18,,
T,2018-10-20 10:37:03,53.57369340,9.96197280,5,71.300,,5.188,114,15,18,,
T,2018-10-20 10:37:04,53.57367290,9.96204472,5,70.900,,5.188,112,15,18,,
T,2018-10-20 10:37:05,53.57365727,9.96211748,5,70.600,,5.000,111,15,18,,
T,2018-10-20 10:37:06,53.57364348,9.96218747,5,70.500,,4.812,109,15,18,,
T,2018-10-20 10:37:07,53.57363103,9.96225544,5,70.500,,4.625,108,15,18,,
T,2018-10-20 10:37:08,53.57362005,9.96231873,5,70.600,,4.312,107,15,18,,
T,2018-10-20 10:37:09,53.57360685,9.96238243,5,70.600,,4.375,107,16,18,,
T,2018-10-20 10:37:10,53.57359294,9.96244068,5,70.600,,4.125,109,16,18,,
T,2018-10-20 10:37:11,53.57357760,9.96249525,5,70.600,,3.812,111,16,18,,
T,2018-10-20 10:37:12,53.57356163,9.96254336,5,70.600,,3.562,115,15,18,,
T,2018-10-20 10:37:13,53.57354084,9.96258242,5,70.400,,3.250,124,14,18,,
T,2018-10-20 10:37:14,53.57352006,9.96260924,5,70.200,,2.625,137,15,18,,
T,2018-10-20 10:37:15,53.57349956,9.96262659,5,70.000,,2.312,150,16,18,,
T,2018-10-20 10:37:16,53.57348146,9.96263615,5,70.100,,2.188,159,16,18,,
T,2018-10-20 10:37:17,53.57345384,9.96264461,5,70.000,,3.000,167,15,18,,
T,2018-10-20 10:37:18,53.57341864,9.96265107,5,70.100,,3.562,172,16,18,,
T,2018-10-20 10:37:19,53.57338356,9.96265534,5,70.200,,3.750,177,16,18,,
T,2018-10-20 10:37:20,53.57334500,9.96265174,5,70.100,,4.000,184,15,18,,
T,2018-10-20 10:37:21,53.57330477,9.96263372,5,69.800,,4.188,196,15,18,,
T,2018-10-20 10:37:22,53.57326550,9.96260061,5,69.400,,4.438,208,16,18,,
T,2018-10-20 10:37:23,53.57322816,9.96255526,5,69.000,,4.562,218,16,19,,
T,2018-10-20 10:37:24,53.57319362,9.96251042,5,68.500,,4.438,223,15,19,,
T,2018-10-20 10:37:25,53.57316349,9.96246700,5,68.200,,4.250,225,16,18,,
T,2018-10-20 10:37:26,53.57313164,9.96242207,5,67.800,,4.312,226,14,18,,
T,2018-10-20 10:37:27,53.57309857,9.96237832,5,67.600,,4.438,221,15,18,,
T,2018-10-20 10:37:28,53.57306412,9.96233641,5,67.300,,4.312,220,15,18,,
T,2018-10-20 10:37:29,53.57303449,9.96230087,5,67.100,,3.875,218,16,18,,
T,2018-10-20 10:37:30,53.57300558,9.96226894,5,66.900,,3.688,215,15,18,,
T,2018-10-20 10:37:31,53.57297523,9.96223885,5,66.900,,3.750,211,15,18,,
T,2018-10-20 10:37:32,53.57294502,9.96220800,5,66.900,,3.688,208,14,18,,
T,2018-10-20 10:37:33,53.57291572,9.96218118,5,66.700,,3.562,206,14,18,,
T,2018-10-20 10:37:34,53.57289012,9.96215779,5,66.700,,3.250,205,15,18,,
T,2018-10-20 10:37:35,53.57286778,9.96213416,5,66.600,,3.000,205,15,18,,
T,2018-10-20 10:37:36,53.57284904,9.96211010,5,66.500,,2.750,206,15,18,,
T,2018-10-20 10:37:37,53.57282436,9.96208462,5,66.400,,3.000,206,14,18,,
T,2018-10-20 10:37:38,53.57279611,9.96206140,5,66.500,,3.188,205,14,18,,
T,2018-10-20 10:37:39,53.57277042,9.96204128,5,66.700,,3.000,204,15,18,,
T,2018-10-20 10:37:40,53.57274423,9.96202125,5,66.800,,3.062,203,15,18,,
T,2018-10-20 10:37:41,53.57271812,9.96200139,5,67.000,,3.062,204,15,18,,
T,2018-10-20 10:37:42,53.57269021,9.96197825,5,67.100,,3.250,204,14,18,,
T,2018-10-20 10:37:43,53.57266393,9.96195529,5,67.200,,3.188,206,14,18,,
T,2018-10-20 10:37:44,53.57263937,9.96193483,5,67.300,,2.938,206,15,18,,
T,2018-10-20 10:37:45,53.57261117,9.96191639,5,67.300,,3.062,205,15,18,,
T,2018-10-20 10:37:46,53.57258338,9.96189150,5,67.200,,3.188,206,15,18,,
T,2018-10-20 10:37:47,53.57255392,9.96185889,5,66.900,,3.375,209,14,19,,
T,2018-10-20 10:37:48,53.57252672,9.96182160,5,66.600,,3.438,213,14,19,,
T,2018-10-20 10:37:49,53.57250438,9.96177809,5,66.100,,3.438,220,15,19,,
T,2018-10-20 10:37:50,53.57248703,9.96173627,5,65.700,,3.125,227,15,19,,
T,2018-10-20 10:37:51,53.57247266,9.96170039,5,65.700,,2.812,235,15,19,,
T,2018-10-20 10:37:52,53.57246553,9.96165882,5,65.700,,2.812,248,15,19,,
T,2018-10-20 10:37:53,53.57246520,9.96161372,5,65.800,,2.938,269,14,19,,
T,2018-10-20 10:37:54,53.57247400,9.96156989,5,65.700,,3.062,283,13,18,,
T,2018-10-20 10:37:55,53.57248100,9.96152840,5,66.100,,2.938,294,15,19,,
T,2018-10-20 10:37:56,53.57249219,9.96149126,5,66.300,,2.812,302,15,18,,
T,2018-10-20 10:37:57,53.57250639,9.96145363,5,66.600,,2.938,305,13,18,,
T,2018-10-20 10:37:58,53.57252010,9.96141256,5,66.800,,3.062,305,13,17,,
T,2018-10-20 10:37:59,53.57253347,9.96137073,5,67.100,,3.062,305,14,17,,
T,2018-10-20 10:38:00,53.57254528,9.96132857,5,67.500,,3.125,302,14,16,,
T,2018-10-20 10:38:01,53.57255886,9.96128566,5,67.700,,3.125,299,14,16,,
T,2018-10-20 10:38:02,53.57257077,9.96124383,5,67.900,,3.062,297,14,16,,
T,2018-10-20 10:38:03,53.57258204,9.96120041,5,68.200,,3.062,295,14,16,,
T,2018-10-20 10:38:04,53.57260211,9.96116295,5,68.100,,3.125,295,15,16,,
T,2018-10-20 10:38:05,53.57261196,9.96111810,5,68.500,,3.062,294,14,16,,
T,2018-10-20 10:38:06,53.57262135,9.96107301,5,68.800,,3.125,294,14,15,,
T,2018-10-20 10:38:07,53.57263153,9.96102967,5,69.100,,3.062,293,14,15,,
T,2018-10-20 10:38:08,53.57264260,9.96098525,5,69.200,,3.125,293,14,15,,
T,2018-10-20 10:38:09,53.57265320,9.96093948,5,69.500,,3.188,291,14,15,,
T,2018-10-20 10:38:10,53.57266024,9.96089196,5,69.600,,3.188,286,14,15,,
T,2018-10-20 10:38:11,53.57266732,9.96084376,5,69.800,,3.188,282,14,15,,
T,2018-10-20 10:38:12,53.57267470,9.96079624,5,70.000,,3.188,282,14,15,,
T,2018-10-20 10:38:13,53.57268250,9.96075014,5,70.000,,3.125,285,13,15,,
T,2018-10-20 10:38:14,53.57269327,9.96070672,5,70.200,,3.000,287,14,15,,
T,2018-10-20 10:38:15,53.57270412,9.96066263,5,70.300,,3.062,289,13,15,,
T,2018-10-20 10:38:16,53.57271397,9.96061779,5,70.400,,3.062,289,14,15,,
T,2018-10-20 10:38:17,53.57272545,9.96057026,5,70.400,,3.250,290,14,15,,
T,2018-10-20 10:38:18,53.57273790,9.96052081,5,70.400,,3.312,291,14,15,,
T,2018-10-20 10:38:19,53.57275039,9.96046850,5,70.000,,3.438,291,14,15,,
T,2018-10-20 10:38:20,53.57276129,9.96041042,5,69.100,,3.562,291,13,15,,
T,2018-10-20 10:38:21,53.57277378,9.96035510,5,68.500,,3.500,291,14,15,,
T,2018-10-20 10:38:22,53.57278262,9.96031143,5,68.500,,3.062,289,13,16,,
T,2018-10-20 10:38:23,53.57279138,9.96026918,5,68.300,,2.812,289,14,16,,
T,2018-10-20 10:38:24,53.57280043,9.96022920,5,67.700,,2.438,292,14,16,,
T,2018-10-20 10:38:25,53.57280320,9.96019986,5,67.100,,1.750,294,13,16,,
T,2018-10-20 10:38:26,53.57280357,9.96017925,5,66.500,,1.188,296,14,15,,
T,2018-10-20 10:38:27,53.57280253,9.96016609,5,65.900,,0.250,297,14,15,,
T,2018-10-20 10:38:28,53.57280253,9.96016609,5,65.900,,0.000,297,14,16,,
T,2018-10-20 10:38:29,53.57280253,9.96016609,5,65.900,,0.000,296,14,16,,
T,2018-10-20 10:38:30,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:38:31,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:38:32,53.57280253,9.96016609,5,65.900,,0.000,296,13,16,,
T,2018-10-20 10:38:33,53.57280253,9.96016609,5,65.900,,0.000,296,13,16,,
T,2018-10-20 10:38:34,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:38:35,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:38:36,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:38:37,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:38:38,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:38:39,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:38:40,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:41,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:42,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:43,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:44,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:45,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:46,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:47,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:38:48,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:49,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:50,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:51,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:52,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:38:53,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:54,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:55,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:56,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:57,53.57280253,9.96016609,5,65.900,,0.000,296,15,18,,
T,2018-10-20 10:38:58,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:38:59,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:00,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:01,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:02,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:03,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:04,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:39:05,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:06,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:07,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:08,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:09,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:39:10,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:11,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:12,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:13,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:14,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:15,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:39:16,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:17,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:18,53.57280253,9.96016609,5,65.900,,0.000,296,14,17,,
T,2018-10-20 10:39:19,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:39:20,53.57280253,9.96016609,5,65.900,,0.000,296,15,17,,
T,2018-10-20 10:39:21,53.57280253,9.96016609,5,65.900,,0.000,296,13,17,,
T,2018-10-20 10:39:22,53.57280253,9.96016609,5,65.900,,0.000,296,14,18,,
T,2018-10-20 10:39:23,53.57280253,9.96016609,5,65.900,,0.125,296,14,19,,
T,2018-10-20 10:39:24,53.57280253,9.96016609,5,65.900,,0.312,296,14,19,,
T,2018-10-20 10:39:25,53.57280253,9.96016609,5,65.900,,0.500,296,15,19,,
T,2018-10-20 10:39:26,53.57280747,9.96010657,5,65.300,,1.875,302,14,19,,
T,2018-10-20 10:39:27,53.57281954,9.96008604,5,65.300,,1.875,306,13,19,,
T,2018-10-20 10:39:28,53.57283044,9.96007103,5,65.400,,1.625,315,14,19,,
T,2018-10-20 10:39:29,53.57284003,9.96006031,5,65.600,,1.312,324,15,19,,
T,2018-10-20 10:39:30,53.57285206,9.96005410,5,65.800,,1.250,335,14,19,,
T,2018-10-20 10:39:31,53.57286824,9.96005461,5,66.000,,1.562,353,15,19,,
T,2018-10-20 10:39:32,53.57289137,9.96006408,5,66.100,,2.312,12,15,19,,
T,2018-10-20 10:39:33,53.57292167,9.96008419,5,66.200,,3.188,26,15,19,,
T,2018-10-20 10:39:34,53.57295017,9.96011370,5,66.300,,3.562,37,15,19,,
T,2018-10-20 10:39:35,53.57297825,9.96014102,5,66.500,,3.500,42,15,18,,
T,2018-10-20 10:39:36,53.57300675,9.96017816,5,66.800,,3.812,47,15,18,,
T,2018-10-20 10:39:37,53.57303135,9.96022979,5,67.200,,4.250,46,14,18,,
T,2018-10-20 10:39:38,53.57306467,9.96028033,5,67.500,,4.688,43,15,18,,
T,2018-10-20 10:39:39,53.57309883,9.96032635,5,67.800,,4.688,43,15,18,,
T,2018-10-20 10:39:40,53.57313043,9.96036935,5,68.100,,4.438,43,15,18,,
T,2018-10-20 10:39:41,53.57316496,9.96041805,5,68.500,,4.875,42,14,18,,
T,2018-10-20 10:39:42,53.57320305,9.96047152,5,68.700,,5.125,41,15,18,,
T,2018-10-20 10:39:43,53.57324882,9.96052165,5,68.900,,5.500,38,15,18,,
T,2018-10-20 10:39:44,53.57329090,9.96057093,5,69.300,,5.500,35,15,18,,
T,2018-10-20 10:39:45,53.57333381,9.96062743,5,69.600,,5.750,35,15,17,,
T,2018-10-20 10:39:46,53.57337614,9.96068040,5,69.900,,5.750,34,15,17,,
T,2018-10-20 10:39:47,53.57341889,9.96073698,5,70.100,,5.688,34,15,17,,
T,2018-10-20 10:39:48,53.57345967,9.96078207,5,70.300,,5.125,32,15,17,,
T,2018-10-20 10:39:49,53.57350107,9.96082666,5,70.400,,5.125,31,15,17,,
T,2018-10-20 10:39:50,53.57354290,9.96087595,5,70.400,,5.250,32,15,17,,
T,2018-10-20 10:39:51,53.57358221,9.96092951,5,70.400,,5.188,33,15,17,,
T,2018-10-20 10:39:52,53.57361817,9.96097846,5,70.500,,4.812,34,14,17,,
T,2018-10-20 10:39:53,53.57364893,9.96102364,5,70.800,,4.188,36,15,17,,
T,2018-10-20 10:39:54,53.57366821,9.96105507,5,71.000,,2.875,37,15,17,,
T,2018-10-20 10:39:55,53.57366343,9.96108424,5,71.900,,0.938,36,15,17,,
T,2018-10-20 10:39:56,53.57366092,9.96108223,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:39:57,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:39:58,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:39:59,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:00,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:01,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:02,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:03,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:04,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:05,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:06,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:07,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:08,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:09,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:10,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:11,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:12,53.57366075,9.96108248,5,71.900,,0.000,37,13,17,,
T,2018-10-20 10:40:13,53.57366075,9.96108248,5,71.900,,0.000,37,14,17,,
T,2018-10-20 10:40:14,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:15,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:16,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:17,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:18,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:19,53.57366075,9.96108248,5,71.900,,0.000,37,15,17,,
T,2018-10-20 10:40:20,53.57366075,9.96108248,5,71.900,,0.000,36,15,17,,
T,2018-10-20 10:40:21,53.57366075,9.96108248,5,71.900,,0.000,36,15,17,,
T,2018-10-20 10:40:22,53.57366075,9.96108248,5,71.900,,0.000,36,15,17,,
T,2018-10-20 10:40:23,53.57366075,9.96108248,5,71.900,,0.000,36,15,17,,
T,2018-10-20 10:40:24,53.57366075,9.96108248,5,71.900,,0.000,36,15,17,,
T,2018-10-20 10:40:25,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:26,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:27,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:28,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:29,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:30,53.57366075,9.96108248,5,71.900,,0.000,36,14,18,,
T,2018-10-20 10:40:31,53.57366075,9.96108248,5,71.900,,0.000,36,14,18,,
T,2018-10-20 10:40:32,53.57366075,9.96108248,5,71.900,,0.000,36,14,18,,
T,2018-10-20 10:40:33,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:34,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:35,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:36,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:37,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:38,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:39,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:40,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:41,53.57366075,9.96108248,5,71.900,,0.000,36,14,17,,
T,2018-10-20 10:40:42,53.57366075,9.96108248,5,71.900,,0.000,36,14,18,,
T,2018-10-20 10:40:43,53.57366075,9.96108248,5,71.900,,0.000,36,14,18,,
T,2018-10-20 10:40:44,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:45,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:46,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:47,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:48,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:49,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:50,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:51,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:52,53.57366075,9.96108248,5,71.900,,0.000,36,15,18,,
T,2018-10-20 10:40:53,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:54,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:55,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:56,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:57,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:58,53.57366075,9.96108248,5,71.900,,0.000,36,15,19,,
T,2018-10-20 10:40:59,53.57366075,9.96108248,5,71.900,,0.312,36,15,19,,
T,2018-10-20 10:41:00,53.57365597,9.96111165,5,72.700,,1.312,37,15,19,,
T,2018-10-20 10:41:01,53.57367550,9.96113755,5,73.000,,2.250,37,15,19,,
T,2018-10-20 10:41:02,53.57370111,9.96116596,5,73.200,,3.000,39,14,19,,
T,2018-10-20 10:41:03,53.57373011,9.96119916,5,73.400,,3.562,39,15,19,,
T,2018-10-20 10:41:04,53.57375903,9.96123511,5,73.600,,3.688,39,15,19,,
T,2018-10-20 10:41:05,53.57378870,9.96127166,5,73.700,,3.750,39,15,19,,
T,2018-10-20 10:41:06,53.57382202,9.96130594,5,73.800,,3.938,38,15,19,,
T,2018-10-20 10:41:07,53.57385420,9.96134223,5,73.800,,4.125,37,15,19,,
T,2018-10-20 10:41:08,53.57388626,9.96138305,5,73.900,,4.250,37,15,19,,
T,2018-10-20 10:41:09,53.57392159,9.96142463,5,73.800,,4.500,37,15,19,,
T,2018-10-20 10:41:10,53.57395722,9.96146863,5,73.900,,4.688,38,15,19,,
T,2018-10-20 10:41:11,53.57399435,9.96151054,5,73.700,,4.938,35,15,19,,
T,2018-10-20 10:41:12,53.57403575,9.96155472,5,73.600,,5.312,33,15,19,,
T,2018-10-20 10:41:13,53.57407502,9.96159788,5,73.500,,5.188,31,15,19,,
T,2018-10-20 10:41:14,53.57411597,9.96164205,5,73.500,,5.312,31,15,19,,
T,2018-10-20 10:41:15,53.57415402,9.96168472,5,73.500,,5.062,31,15,19,,
T,2018-10-20 10:41:16,53.57419945,9.96172864,5,73.500,,5.438,30,15,19,,
T,2018-10-20 10:41:17,53.57424828,9.96177206,5,73.400,,5.875,29,15,19,,
T,2018-10-20 10:41:18,53.57429945,9.96181598,5,73.200,,6.062,28,15,19,,
T,2018-10-20 10:41:19,53.57435100,9.96186200,5,73.200,,6.125,27,15,19,,
T,2018-10-20 10:41:20,53.57440255,9.96190458,5,73.100,,6.000,25,15,19,,
T,2018-10-20 10:41:21,53.57445430,9.96194297,5,73.000,,6.000,24,15,19,,
T,2018-10-20 10:41:22,53.57450531,9.96198177,5,72.900,,6.000,24,13,18,,
T,2018-10-20 10:41:23,53.57455920,9.96202268,5,72.800,,6.250,24,14,18,,
T,2018-10-20 10:41:24,53.57461113,9.96206115,5,72.700,,6.250,24,15,18,,
T,2018-10-20 10:41:25,53.57466389,9.96210180,5,72.800,,6.375,24,15,18,,
T,2018-10-20 10:41:26,53.57471725,9.96214245,5,72.800,,6.375,24,14,18,,
T,2018-10-20 10:41:27,53.57477018,9.96218411,5,72.800,,6.312,26,14,18,,
T,2018-10-20 10:41:28,53.57481950,9.96222468,5,73.000,,6.000,26,14,18,,
T,2018-10-20 10:41:29,53.57486678,9.96226223,5,73.000,,5.625,26,15,18,,
T,2018-10-20 10:41:30,53.57491414,9.96229635,5,73.000,,5.438,26,15,17,,
T,2018-10-20 10:41:31,53.57496078,9.96233004,5,72.900,,5.375,26,15,17,,
T,2018-10-20 10:41:32,53.57501145,9.96235896,5,72.600,,5.625,25,15,17,,
T,2018-10-20 10:41:33,53.57506447,9.96238712,5,72.100,,6.062,24,15,17,,
T,2018-10-20 10:41:34,53.57511832,9.96242065,5,71.900,,6.312,23,14,17,,
T,2018-10-20 10:41:35,53.57517603,9.96245870,5,71.900,,6.812,23,15,17,,
T,2018-10-20 10:41:36,53.57523902,9.96250581,5,71.900,,7.375,23,15,17,,
T,2018-10-20 10:41:37,53.57530373,9.96255451,5,71.900,,7.750,23,15,17,,
T,2018-10-20 10:41:38,53.57537074,9.96260488,5,71.900,,8.000,23,15,17,,
T,2018-10-20 10:41:39,53.57543947,9.96265291,5,71.900,,8.125,22,15,17,,
T,2018-10-20 10:41:40,53.57550774,9.96270312,5,71.900,,8.125,22,15,17,,
T,2018-10-20 10:41:41,53.57557501,9.96275174,5,71.800,,7.938,23,15,17,,
T,2018-10-20 10:41:42,53.57563938,9.96280085,5,71.800,,7.812,23,15,17,,
T,2018-10-20 10:41:43,53.57570430,9.96284938,5,72.000,,7.750,22,15,17,,
T,2018-10-20 10:41:44,53.57576787,9.96289674,5,72.000,,7.562,23,15,17,,
T,2018-10-20 10:41:45,53.57582978,9.96294335,5,72.000,,7.500,24,15,17,,
T,2018-10-20 10:41:46,53.57589285,9.96299062,5,72.100,,7.438,24,14,17,,
T,2018-10-20 10:41:47,53.57595705,9.96303471,5,71.900,,7.500,23,14,16,,
T,2018-10-20 10:41:48,53.57601996,9.96307620,5,71.900,,7.375,22,14,17,,
T,2018-10-20 10:41:49,53.57608303,9.96312163,5,72.100,,7.438,23,15,17,,
T,2018-10-20 10:41:50,53.57614493,9.96316739,5,72.300,,7.438,23,14,17,,
T,2018-10-20 10:41:51,53.57620683,9.96321182,5,72.300,,7.312,23,14,16,,
T,2018-10-20 10:41:52,53.57627008,9.96325700,5,72.300,,7.500,24,13,16,,
T,2018-10-20 10:41:53,53.57633516,9.96330243,5,72.200,,7.688,23,14,16,,
T,2018-10-20 10:41:54,53.57639983,9.96334769,5,72.200,,7.625,22,14,16,,
T,2018-10-20 10:41:55,53.57646496,9.96339337,5,72.200,,7.812,23,14,16,,
T,2018-10-20 10:41:56,53.57653105,9.96344064,5,72.200,,7.875,23,13,17,,
T,2018-10-20 10:41:57,53.57659881,9.96348817,5,72.200,,7.938,23,13,16,,
T,2018-10-20 10:41:58,53.57666424,9.96352714,5,72.200,,7.688,21,13,16,,
T,2018-10-20 10:41:59,53.57672924,9.96356227,5,72.300,,7.438,19,14,17,,
T,2018-10-20 10:42:00,53.57679151,9.96358892,5,72.300,,7.000,16,14,17,,
T,2018-10-20 10:42:01,53.57685321,9.96360795,5,72.300,,6.750,12,13,16,,
T,2018-10-20 10:42:02,53.57691200,9.96362136,5,72.100,,6.375,9,13,16,,
T,2018-10-20 10:42:03,53.57697110,9.96363603,5,72.000,,6.250,6,13,16,,
T,2018-10-20 10:42:04,53.57702818,9.96364340,5,71.700,,6.000,5,14,16,,
T,2018-10-20 10:42:05,53.57708182,9.96365329,5,71.500,,5.688,6,14,16,,
T,2018-10-20 10:42:06,53.57713039,9.96366980,5,71.400,,5.125,8,14,16,,
T,2018-10-20 10:42:07,53.57716962,9.96367659,5,71.400,,4.125,8,13,16,,
T,2018-10-20 10:42:08,53.57720675,9.96367450,5,71.100,,3.562,6,13,17,,
T,2018-10-20 10:42:09,53.57724539,9.96366503,5,70.400,,3.438,6,14,18,,
T,2018-10-20 10:42:10,53.57727888,9.96366402,5,70.000,,3.188,8,14,18,,
T,2018-10-20 10:42:11,53.57730558,9.96367358,5,70.000,,2.875,12,13,18,,
T,2018-10-20 10:42:12,53.57732821,9.96369361,5,69.900,,2.812,24,14,18,,
T,2018-10-20 10:42:13,53.57734107,9.96371993,5,69.500,,2.562,37,13,18,,
T,2018-10-20 10:42:14,53.57735000,9.96375463,5,69.300,,2.625,51,15,18,,
T,2018-10-20 10:42:15,53.57735578,9.96379235,5,69.100,,2.688,71,14,18,,
T,2018-10-20 10:42:16,53.57735604,9.96383686,5,69.000,,3.000,87,14,18,,
T,2018-10-20 10:42:17,53.57734929,9.96388413,5,68.800,,3.250,100,13,17,,
T,2018-10-20 10:42:18,53.57733688,9.96393342,5,68.700,,3.438,111,14,18,,
T,2018-10-20 10:42:19,53.57732356,9.96398144,5,68.800,,3.438,118,15,18,,
T,2018-10-20 10:42:20,53.57730843,9.96402528,5,68.700,,3.375,123,15,18,,
T,2018-10-20 10:42:21,53.57728814,9.96406820,5,68.500,,3.562,130,15,18,,
T,2018-10-20 10:42:22,53.57726601,9.96411094,5,68.400,,3.625,135,14,18,,
T,2018-10-20 10:42:23,53.57724246,9.96414824,5,68.100,,3.500,141,14,18,,
T,2018-10-20 10:42:24,53.57721593,9.96418010,5,67.800,,3.375,144,15,18,,
T,2018-10-20 10:42:25,53.57719473,9.96420650,5,67.600,,2.812,145,15,18,,
T,2018-10-20 10:42:26,53.57718211,9.96422410,5,67.500,,1.875,143,15,17,,
T,2018-10-20 10:42:27,53.57717582,9.96424036,5,67.400,,1.375,140,14,17,,
T,2018-10-20 10:42:28,53.57716761,9.96425662,5,67.300,,1.250,137,14,17,,
T,2018-10-20 10:42:29,53.57716761,9.96425662,5,67.300,,0.750,136,15,17,,
T,2018-10-20 10:42:30,53.57716761,9.96425662,5,67.300,,0.812,136,15,17,,
T,2018-10-20 10:42:31,53.57713111,9.96430524,5,66.900,,1.875,137,15,17,,
T,2018-10-20 10:42:32,53.57711669,9.96432695,5,66.900,,2.000,138,15,17,,
T,2018-10-20 10:42:33,53.57710022,9.96434882,5,66.800,,2.250,139,14,18,,
T,2018-10-20 10:42:34,53.57707692,9.96437388,5,66.700,,2.688,141,15,18,,
T,2018-10-20 10:42:35,53.57705106,9.96440465,5,66.700,,3.250,142,16,18,,
T,2018-10-20 10:42:36,53.57702830,9.96443809,5,66.800,,3.250,139,16,18,,
T,2018-10-20 10:42:37,53.57700446,9.96447505,5,66.700,,3.500,136,16,18,,
T,2018-10-20 10:42:38,53.57697822,9.96451579,5,66.700,,3.750,135,14,18,,
T,2018-10-20 10:42:39,53.57695349,9.96455569,5,66.800,,3.688,134,16,18,,
T,2018-10-20 10:42:40,53.57692688,9.96459651,5,66.900,,3.875,133,16,18,,
T,2018-10-20 10:42:41,53.57689704,9.96464219,5,67.000,,4.250,134,15,18,,
T,2018-10-20 10:42:42,53.57686712,9.96468712,5,67.000,,4.312,135,15,18,,
T,2018-10-20 10:42:43,53.57683694,9.96473406,5,66.900,,4.312,133,15,17,,
T,2018-10-20 10:42:44,53.57680484,9.96478233,5,66.900,,4.375,132,17,18,,
T,2018-10-20 10:42:45,53.57677215,9.96483305,5,66.700,,4.438,130,16,18,,
T,2018-10-20 10:42:46,53.57673930,9.96488065,5,66.700,,4.500,132,16,18,,
T,2018-10-20 10:42:47,53.57669734,9.96492952,5,66.600,,5.000,136,16,18,,
T,2018-10-20 10:42:48,53.57665837,9.96498107,5,66.400,,5.000,137,16,18,,
T,2018-10-20 10:42:49,53.57661998,9.96502742,5,66.300,,5.000,140,15,18,,
T,2018-10-20 10:42:50,53.57658515,9.96507252,5,66.300,,4.750,139,16,18,,
T,2018-10-20 10:42:51,53.57654852,9.96511451,5,66.200,,4.562,139,16,18,,
T,2018-10-20 10:42:52,53.57651609,9.96515332,5,66.100,,4.188,138,16,18,,
T,2018-10-20 10:42:53,53.57648226,9.96519456,5,65.800,,4.312,138,16,18,,
T,2018-10-20 10:42:54,53.57644731,9.96523345,5,65.500,,4.375,141,16,18,,
T,2018-10-20 10:42:55,53.57641483,9.96527343,5,65.300,,4.375,141,16,17,,
T,2018-10-20 10:42:56,53.57637845,9.96531350,5,65.100,,4.562,141,15,18,,
T,2018-10-20 10:42:57,53.57634107,9.96535465,5,65.000,,4.750,142,16,18,,
T,2018-10-20 10:42:58,53.57630373,9.96539463,5,64.800,,4.688,142,16,18,,
T,2018-10-20 10:42:59,53.57626794,9.96543084,5,64.600,,4.438,142,17,18,,
T,2018-10-20 10:43:00,53.57623680,9.96546538,5,64.600,,4.000,140,17,18,,
T,2018-10-20 10:43:01,53.57621086,9.96550058,5,64.600,,3.625,136,15,18,,
T,2018-10-20 10:43:02,53.57618554,9.96553645,5,64.800,,3.500,134,15,17,,
T,2018-10-20 10:43:03,53.57615600,9.96556755,5,65.100,,3.438,134,15,17,,
T,2018-10-20 10:43:04,53.57612507,9.96559680,5,65.600,,3.500,136,16,18,,
T,2018-10-20 10:43:05,53.57609108,9.96563226,5,65.800,,4.062,137,17,19,,
T,2018-10-20 10:43:06,53.57606040,9.96567333,5,66.000,,4.188,138,16,19,,
T,2018-10-20 10:43:07,53.57603048,9.96571541,5,66.200,,4.125,136,16,19,,
T,2018-10-20 10:43:08,53.57599481,9.96575774,5,66.400,,4.500,139,16,19,,
T,2018-10-20 10:43:09,53.57595576,9.96580132,5,66.600,,4.812,142,16,19,,
T,2018-10-20 10:43:10,53.57591150,9.96584306,5,66.900,,5.062,144,17,19,,
T,2018-10-20 10:43:11,53.57586661,9.96588548,5,67.000,,5.062,144,17,19,,
T,2018-10-20 10:43:12,53.57582693,9.96592253,5,67.000,,4.625,145,17,19,,
T,2018-10-20 10:43:13,53.57578992,9.96595932,5,67.200,,4.375,145,17,19,,
T,2018-10-20 10:43:14,53.57575287,9.96600031,5,67.200,,4.562,142,17,19,,
T,2018-10-20 10:43:15,53.57571964,9.96605102,5,67.100,,4.688,139,17,19,,
T,2018-10-20 10:43:16,53.57568678,9.96610139,5,67.300,,4.688,138,16,19,,
T,2018-10-20 10:43:17,53.57565246,9.96614238,5,67.300,,4.438,140,17,19,,
T,2018-10-20 10:43:18,53.57561792,9.96617088,5,67.600,,3.938,141,17,19,,
T,2018-10-20 10:43:19,53.57558745,9.96619561,5,67.900,,3.438,141,17,19,,
T,2018-10-20 10:43:20,53.57555904,9.96621891,5,68.000,,3.188,141,17,19,,
T,2018-10-20 10:43:21,53.57553259,9.96624129,5,68.300,,3.062,141,17,19,,
T,2018-10-20 10:43:22,53.57550678,9.96626493,5,68.600,,3.125,142,17,19,,
T,2018-10-20 10:43:23,53.57548616,9.96629007,5,68.900,,2.812,139,17,19,,
T,2018-10-20 10:43:24,53.57547480,9.96631145,5,69.000,,1.938,135,17,19,,
T,2018-10-20 10:43:25,53.57546722,9.96632100,5,69.300,,1.062,131,16,19,,
T,2018-10-20 10:43:26,53.57546877,9.96631840,5,69.100,,0.000,129,16,19,,
T,2018-10-20 10:43:27,53.57546872,9.96631832,5,69.100,,0.000,128,15,18,,
T,2018-10-20 10:43:28,53.57546872,9.96631832,5,69.100,,0.000,128,16,19,,
T,2018-10-20 10:43:29,53.57546872,9.96631832,5,69.100,,0.062,128,17,19,,
T,2018-10-20 10:43:30,53.57546872,9.96631832,5,69.100,,0.062,129,17,19,,
T,2018-10-20 10:43:31,53.57546872,9.96631832,5,69.100,,0.125,129,16,19,,
T,2018-10-20 10:43:32,53.57546872,9.96631832,5,69.100,,0.125,129,16,19,,
T,2018-10-20 10:43:33,53.57546872,9.96631832,5,69.100,,0.062,129,17,19,,
T,2018-10-20 10:43:34,53.57546872,9.96631832,5,69.100,,0.062,129,16,19,,
T,2018-10-20 10:43:35,53.57546872,9.96631832,5,69.100,,0.000,129,16,19,,
T,2018-10-20 10:43:36,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:37,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:38,53.57546872,9.96631832,5,69.100,,0.062,130,15,19,,
T,2018-10-20 10:43:39,53.57546872,9.96631832,5,69.100,,0.000,130,17,19,,
T,2018-10-20 10:43:40,53.57546872,9.96631832,5,69.100,,0.000,130,17,19,,
T,2018-10-20 10:43:41,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:42,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:43,53.57546872,9.96631832,5,69.100,,0.062,130,16,19,,
T,2018-10-20 10:43:44,53.57546872,9.96631832,5,69.100,,0.125,130,17,19,,
T,2018-10-20 10:43:45,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:46,53.57546872,9.96631832,5,69.100,,0.000,130,17,19,,
T,2018-10-20 10:43:47,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:48,53.57546872,9.96631832,5,69.100,,0.000,130,17,19,,
T,2018-10-20 10:43:49,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:50,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:51,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:52,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:53,53.57546872,9.96631832,5,69.100,,0.125,130,17,19,,
T,2018-10-20 10:43:54,53.57546872,9.96631832,5,69.100,,0.000,130,15,19,,
T,2018-10-20 10:43:55,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:56,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:57,53.57546872,9.96631832,5,69.100,,0.000,130,15,19,,
T,2018-10-20 10:43:58,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:43:59,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:44:00,53.57546872,9.96631832,5,69.100,,0.000,130,14,19,,
T,2018-10-20 10:44:01,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:44:02,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:44:03,53.57546872,9.96631832,5,69.100,,0.000,130,15,19,,
T,2018-10-20 10:44:04,53.57546872,9.96631832,5,69.100,,0.000,130,15,19,,
T,2018-10-20 10:44:05,53.57546872,9.96631832,5,69.100,,0.000,130,15,19,,
T,2018-10-20 10:44:06,53.57546872,9.96631832,5,69.100,,0.000,130,16,19,,
T,2018-10-20 10:44:07,53.57546872,9.96631832,5,69.100,,0.188,130,17,19,,
T,2018-10-20 10:44:08,53.57546872,9.96631832,5,69.100,,0.438,128,16,19,,
T,2018-10-20 10:44:09,53.57546872,9.96631832,5,69.100,,0.750,88,17,19,,
T,2018-10-20 10:44:10,53.57554207,9.96624758,5,66.000,,2.000,0,17,19,,
T,2018-10-20 10:44:11,53.57555653,9.96621983,5,66.000,,2.312,338,17,19,,
T,2018-10-20 10:44:12,53.57557425,9.96619142,5,66.000,,2.625,320,16,19,,
T,2018-10-20 10:44:13,53.57559776,9.96615931,5,66.000,,3.250,315,17,19,,
T,2018-10-20 10:44:14,53.57562635,9.96612285,5,66.100,,3.750,314,16,19,,
T,2018-10-20 10:44:15,53.57566201,9.96608069,5,65.800,,4.438,316,14,19,,
T,2018-10-20 10:44:16,53.57570195,9.96604079,5,65.600,,4.625,320,15,19,,
T,2018-10-20 10:44:17,53.57573963,9.96600190,5,65.400,,4.500,320,15,19,,
T,2018-10-20 10:44:18,53.57577269,9.96596519,5,65.300,,4.250,319,16,19,,
T,2018-10-20 10:44:19,53.57580735,9.96592546,5,65.300,,4.375,320,16,19,,
T,2018-10-20 10:44:20,53.57583996,9.96588506,5,65.300,,4.188,319,15,19,,
T,2018-10-20 10:44:21,53.57587194,9.96585187,5,65.200,,3.938,322,15,19,,
T,2018-10-20 10:44:22,53.57590366,9.96582219,5,65.100,,3.812,324,16,19,,
T,2018-10-20 10:44:23,53.57593405,9.96579311,5,65.100,,3.688,324,15,19,,
T,2018-10-20 10:44:24,53.57596368,9.96576427,5,65.000,,3.688,325,16,18,,
T,2018-10-20 10:44:25,53.57599075,9.96573452,5,65.000,,3.500,325,16,19,,
T,2018-10-20 10:44:26,53.57601992,9.96570175,5,64.900,,3.750,325,15,19,,
T,2018-10-20 10:44:27,53.57605219,9.96566629,5,64.900,,4.062,325,15,18,,
T,2018-10-20 10:44:28,53.57608790,9.96562874,5,64.900,,4.438,325,15,18,,
T,2018-10-20 10:44:29,53.57612486,9.96559010,5,64.900,,4.625,325,16,18,,
T,2018-10-20 10:44:30,53.57616019,9.96555163,5,64.800,,4.500,325,16,18,,
T,2018-10-20 10:44:31,53.57619409,9.96551449,5,64.600,,4.375,325,14,18,,
T,2018-10-20 10:44:32,53.57622620,9.96547895,5,64.500,,4.125,325,15,18,,
T,2018-10-20 10:44:33,53.57625566,9.96544459,5,64.400,,3.875,324,15,18,,
T,2018-10-20 10:44:34,53.57628227,9.96540897,5,64.300,,3.688,322,16,18,,
T,2018-10-20 10:44:35,53.57630503,9.96537435,5,64.300,,3.250,320,17,19,,
T,2018-10-20 10:44:36,53.57631785,9.96534040,5,64.200,,2.625,312,15,19,,
T,2018-10-20 10:44:37,53.57631831,9.96530411,5,64.200,,2.188,300,17,19,,
T,2018-10-20 10:44:38,53.57631261,9.96527712,5,64.200,,1.812,282,17,19,,
T,2018-10-20 10:44:39,53.57630038,9.96525214,5,64.100,,1.812,254,17,19,,
T,2018-10-20 10:44:40,53.57628835,9.96523160,5,64.100,,1.812,235,17,19,,
T,2018-10-20 10:44:41,53.57627255,9.96520646,5,64.100,,2.250,222,15,19,,
T,2018-10-20 10:44:42,53.57625126,9.96517444,5,64.100,,2.938,214,16,19,,
T,2018-10-20 10:44:43,53.57622586,9.96514024,5,64.100,,3.312,208,15,18,,
T,2018-10-20 10:44:44,53.57619653,9.96510839,5,64.100,,3.625,208,15,19,,
T,2018-10-20 10:44:45,53.57617008,9.96507352,5,63.900,,3.500,209,17,18,,
T,2018-10-20 10:44:46,53.57614192,9.96503622,5,63.900,,3.562,212,17,18,,
T,2018-10-20 10:44:47,53.57611359,9.96499825,5,63.700,,3.500,213,16,18,,
T,2018-10-20 10:44:48,53.57608542,9.96496506,5,63.700,,3.438,212,15,18,,
T,2018-10-20 10:44:49,53.57605684,9.96493447,5,63.700,,3.312,213,16,18,,
T,2018-10-20 10:44:50,53.57603182,9.96490220,5,63.700,,3.125,215,14,18,,
T,2018-10-20 10:44:51,53.57601041,9.96487336,5,63.700,,2.875,216,16,18,,
T,2018-10-20 10:44:52,53.57598979,9.96484780,5,63.700,,2.812,215,14,18,,
T,2018-10-20 10:44:53,53.57596933,9.96482424,5,63.700,,2.625,214,14,18,,
T,2018-10-20 10:44:54,53.57594389,9.96479960,5,63.700,,2.938,210,14,18,,
T,2018-10-20 10:44:55,53.57591783,9.96477295,5,63.600,,3.062,211,15,18,,
T,2018-10-20 10:44:56,53.57589461,9.96474545,5,63.700,,2.812,212,15,18,,
T,2018-10-20 10:44:57,53.57587332,9.96471696,5,63.700,,2.812,215,13,18,,
T,2018-10-20 10:44:58,53.57584662,9.96468678,5,63.600,,3.188,215,13,17,,
T,2018-10-20 10:44:59,53.57582223,9.96465946,5,63.600,,3.000,217,13,18,,
T,2018-10-20 10:45:00,53.57579725,9.96463079,5,63.700,,3.062,218,14,18,,
T,2018-10-20 10:45:01,53.57577228,9.96460355,5,63.700,,3.062,216,15,18,,
T,2018-10-20 10:45:02,53.57574650,9.96457572,5,63.600,,3.125,215,14,18,,
T,2018-10-20 10:45:03,53.57571930,9.96454747,5,63.500,,3.312,215,13,17,,
T,2018-10-20 10:45:04,53.57569072,9.96452115,5,63.500,,3.375,214,14,17,,
T,2018-10-20 10:45:05,53.57566180,9.96449693,5,63.300,,3.375,213,14,17,,
T,2018-10-20 10:45:06,53.57563435,9.96447111,5,63.300,,3.312,212,15,17,,
T,2018-10-20 10:45:07,53.57560812,9.96444371,5,63.300,,3.125,214,15,17,,
T,2018-10-20 10:45:08,53.57558297,9.96441722,5,63.400,,3.062,215,15,17,,
T,2018-10-20 10:45:09,53.57555372,9.96439425,5,63.500,,3.188,215,14,17,,
T,2018-10-20 10:45:10,53.57552308,9.96437095,5,63.600,,3.375,215,14,16,,
T,2018-10-20 10:45:11,53.57549726,9.96434966,5,63.900,,2.875,217,15,17,,
T,2018-10-20 10:45:12,53.57547765,9.96432669,5,63.800,,2.312,219,14,17,,
T,2018-10-20 10:45:13,53.57544567,9.96430121,5,63.700,,2.875,220,15,17,,
T,2018-10-20 10:45:14,53.57541806,9.96427682,5,63.600,,2.812,221,15,17,,
T,2018-10-20 10:45:15,53.57538734,9.96425126,5,63.400,,3.188,220,15,17,,
T,2018-10-20 10:45:16,53.57535494,9.96423114,5,63.600,,3.312,214,15,17,,
T,2018-10-20 10:45:17,53.57533155,9.96420600,5,63.500,,3.000,213,15,17,,
T,2018-10-20 10:45:18,53.57530721,9.96417867,5,63.500,,3.000,212,15,16,,
T,2018-10-20 10:45:19,53.57528533,9.96414305,5,63.600,,3.000,215,15,16,,
T,2018-10-20 10:45:20,53.57525821,9.96410650,5,63.600,,3.375,216,15,16,,
T,2018-10-20 10:45:21,53.57522611,9.96406870,5,63.600,,3.688,217,15,16,,
T,2018-10-20 10:45:22,53.57519983,9.96403375,5,63.600,,3.438,218,15,16,,
T,2018-10-20 10:45:23,53.57516786,9.96400391,5,63.500,,3.625,215,15,16,,
T,2018-10-20 10:45:24,53.57513429,9.96397641,5,63.400,,3.625,214,15,16,,
T,2018-10-20 10:45:25,53.57510336,9.96394079,5,63.100,,3.750,216,15,16,,
T,2018-10-20 10:45:26,53.57506958,9.96390441,5,63.000,,3.875,216,15,16,,
T,2018-10-20 10:45:27,53.57503781,9.96386879,5,62.700,,3.750,216,15,16,,
T,2018-10-20 10:45:28,53.57500127,9.96384381,5,62.700,,3.625,213,15,16,,
T,2018-10-20 10:45:29,53.57497256,9.96381682,5,62.500,,3.188,213,14,16,,
T,2018-10-20 10:45:30,53.57494678,9.96378363,5,62.500,,3.062,215,15,16,,
T,2018-10-20 10:45:31,53.57492357,9.96375279,5,62.400,,2.875,217,15,16,,
T,2018-10-20 10:45:32,53.57489867,9.96372596,5,62.400,,2.938,217,15,16,,
T,2018-10-20 10:45:33,53.57486552,9.96370199,5,62.600,,3.188,215,15,16,,
T,2018-10-20 10:45:34,53.57483489,9.96368439,5,62.700,,3.062,205,14,16,,
T,2018-10-20 10:45:35,53.57480777,9.96368062,5,62.800,,2.812,193,14,16,,
T,2018-10-20 10:45:36,53.57478258,9.96368313,5,62.800,,2.625,180,14,15,,
T,2018-10-20 10:45:37,53.57476305,9.96369545,5,62.900,,2.250,168,14,15,,
T,2018-10-20 10:45:38,53.57474817,9.96371155,5,62.800,,2.062,155,14,16,,
T,2018-10-20 10:45:39,53.57473137,9.96373124,5,62.800,,2.188,142,15,16,,
T,2018-10-20 10:45:40,53.57470865,9.96375463,5,63.200,,2.625,132,15,16,,
T,2018-10-20 10:45:41,53.57468816,9.96378531,5,63.300,,2.938,126,13,16,,
T,2018-10-20 10:45:42,53.57466645,9.96382236,5,63.300,,3.188,126,14,16,,
T,2018-10-20 10:45:43,53.57464717,9.96386242,5,63.300,,3.188,124,14,16,,
T,2018-10-20 10:45:44,53.57462580,9.96390140,5,63.200,,3.312,124,13,15,,
T,2018-10-20 10:45:45,53.57460656,9.96394339,5,63.300,,3.250,124,14,16,,
T,2018-10-20 10:45:46,53.57458485,9.96398329,5,63.300,,3.312,126,14,16,,
T,2018-10-20 10:45:47,53.57456566,9.96402252,5,63.300,,3.250,126,15,17,,
T,2018-10-20 10:45:48,53.57454621,9.96405839,5,63.400,,3.188,128,15,17,,
T,2018-10-20 10:45:49,53.57452631,9.96409133,5,63.500,,3.062,130,15,17,,
T,2018-10-20 10:45:50,53.57450610,9.96412503,5,63.800,,3.062,130,14,17,,
T,2018-10-20 10:45:51,53.57448305,9.96416098,5,64.000,,3.188,130,14,17,,
T,2018-10-20 10:45:52,53.57446214,9.96419904,5,64.200,,3.250,128,14,17,,
T,2018-10-20 10:45:53,53.57443658,9.96423215,5,64.400,,3.250,130,15,17,,
T,2018-10-20 10:45:54,53.57441009,9.96426936,5,64.200,,3.312,132,13,17,,
T,2018-10-20 10:45:55,53.57436810,9.96430255,5,63.600,,3.875,134,15,17,,
T,2018-10-20 10:45:56,53.57434492,9.96434103,5,63.300,,3.438,136,15,17,,
T,2018-10-20 10:45:57,53.57432271,9.96438084,5,63.300,,3.312,135,15,17,,
T,2018-10-20 10:45:58,53.57430188,9.96442007,5,63.400,,3.188,133,15,17,,
T,2018-10-20 10:45:59,53.57428197,9.96446324,5,63.700,,3.250,130,15,17,,
T,2018-10-20 10:46:00,53.57426458,9.96450908,5,63.900,,3.250,125,15,17,,
T,2018-10-20 10:46:01,53.57426110,9.96455292,5,63.700,,2.812,115,14,17,,
T,2018-10-20 10:46:02,53.57426605,9.96459391,5,63.400,,2.625,97,15,17,,
T,2018-10-20 10:46:03,53.57427493,9.96463372,5,63.200,,2.625,80,15,17,,
T,2018-10-20 10:46:04,53.57428805,9.96467538,5,62.800,,2.938,67,15,17,,
T,2018-10-20 10:46:05,53.57430196,9.96472802,5,62.800,,3.562,59,15,17,,
T,2018-10-20 10:46:06,53.57431998,9.96478460,5,62.800,,3.938,51,15,17,,
T,2018-10-20 10:46:07,53.57433964,9.96484268,5,63.000,,4.188,50,15,17,,
T,2018-10-20 10:46:08,53.57436319,9.96489968,5,63.000,,4.375,50,15,17,,
T,2018-10-20 10:46:09,53.57438486,9.96495693,5,63.100,,4.438,49,15,17,,
T,2018-10-20 10:46:10,53.57441059,9.96501736,5,63.200,,4.688,50,15,17,,
T,2018-10-20 10:46:11,53.57443566,9.96507830,5,63.300,,4.812,50,15,17,,
T,2018-10-20 10:46:12,53.57446348,9.96513915,5,63.400,,4.938,50,15,17,,
T,2018-10-20 10:46:13,53.57449349,9.96519741,5,63.400,,4.938,49,15,17,,
T,2018-10-20 10:46:14,53.57452010,9.96525541,5,63.400,,4.812,49,14,17,,
T,2018-10-20 10:46:15,53.57454684,9.96531308,5,63.500,,4.750,50,15,17,,
T,2018-10-20 10:46:16,53.57457186,9.96537074,5,63.600,,4.688,51,15,17,,
T,2018-10-20 10:46:17,53.57459839,9.96543109,5,63.800,,4.812,50,15,17,,
T,2018-10-20 10:46:18,53.57462538,9.96548759,5,63.900,,4.688,50,15,17,,
T,2018-10-20 10:46:19,53.57465509,9.96554224,5,64.000,,4.750,50,15,17,,
T,2018-10-20 10:46:20,53.57468414,9.96559588,5,64.100,,4.688,50,15,17,,
T,2018-10-20 10:46:21,53.57471071,9.96564936,5,64.200,,4.500,50,15,17,,
T,2018-10-20 10:46:22,53.57473954,9.96570309,5,64.300,,4.625,50,15,17,,
T,2018-10-20 10:46:23,53.57477181,9.96575916,5,64.300,,4.812,50,15,17,,
T,2018-10-20 10:46:24,53.57480161,9.96581675,5,64.200,,4.750,51,15,16,,
T,2018-10-20 10:46:25,53.57482956,9.96587383,5,64.100,,4.688,51,15,16,,
T,2018-10-20 10:46:26,53.57485433,9.96592672,5,64.300,,4.312,50,15,16,,
T,2018-10-20 10:46:27,53.57487340,9.96597416,5,64.500,,3.688,51,15,16,,
T,2018-10-20 10:46:28,53.57488493,9.96601171,5,64.800,,2.812,53,15,16,,
T,2018-10-20 10:46:29,53.57488845,9.96604230,5,64.900,,2.062,58,14,16,,
T,2018-10-20 10:46:30,53.57488132,9.96607013,5,65.100,,1.750,70,15,16,,
T,2018-10-20 10:46:31,53.57486946,9.96608891,5,65.000,,1.625,96,15,16,,
T,2018-10-20 10:46:32,53.57485655,9.96609628,5,64.900,,1.250,125,14,15,,
T,2018-10-20 10:46:33,53.57484742,9.96609217,5,64.800,,0.500,143,12,16,,
T,2018-10-20 10:46:34,53.57484926,9.96609117,5,64.800,,0.000,154,13,17,,
T,2018-10-20 10:46:35,53.57484926,9.96609117,5,64.800,,0.000,150,14,17,,
T,2018-10-20 10:46:36,53.57484926,9.96609117,5,64.800,,0.125,148,15,17,,
T,2018-10-20 10:46:37,53.57484926,9.96609117,5,64.800,,0.000,146,14,17,,
T,2018-10-20 10:46:38,53.57484926,9.96609117,5,64.800,,0.000,144,15,17,,
T,2018-10-20 10:46:39,53.57484926,9.96609117,5,64.800,,0.188,144,15,17,,
T,2018-10-20 10:46:40,53.57484926,9.96609117,5,64.800,,0.125,143,14,17,,
T,2018-10-20 10:46:41,53.57484926,9.96609117,5,64.800,,0.125,142,15,16,,
T,2018-10-20 10:46:42,53.57484926,9.96609117,5,64.800,,0.000,141,14,16,,
T,2018-10-20 10:46:43,53.57484926,9.96609117,5,64.800,,0.000,141,15,16,,
T,2018-10-20 10:46:44,53.57484926,9.96609117,5,64.800,,0.062,140,15,16,,
T,2018-10-20 10:46:45,53.57484926,9.96609117,5,64.800,,0.125,140,15,16,,
T,2018-10-20 10:46:46,53.57484926,9.96609117,5,64.800,,0.188,140,15,16,,
T,2018-10-20 10:46:47,53.57484926,9.96609117,5,64.800,,0.062,140,14,16,,
T,2018-10-20 10:46:48,53.57484926,9.96609117,5,64.800,,0.000,140,15,16,,
T,2018-10-20 10:46:49,53.57484926,9.96609117,5,64.800,,0.000,140,15,17,,
T,2018-10-20 10:46:50,53.57484926,9.96609117,5,64.800,,0.000,140,15,17,,
T,2018-10-20 10:46:51,53.57484926,9.96609117,5,64.800,,0.062,140,15,17,,
T,2018-10-20 10:46:52,53.57484926,9.96609117,5,64.800,,0.000,140,15,17,,
T,2018-10-20 10:46:53,53.57484926,9.96609117,5,64.800,,0.000,140,15,17,,
T,2018-10-20 10:46:54,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:46:55,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:46:56,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:46:57,53.57484926,9.96609117,5,64.800,,0.062,139,14,18,,
T,2018-10-20 10:46:58,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:46:59,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:47:00,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:47:01,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:47:02,53.57484926,9.96609117,5,64.800,,0.000,139,14,17,,
T,2018-10-20 10:47:03,53.57484926,9.96609117,5,64.800,,0.000,139,15,17,,
T,2018-10-20 10:47:04,53.57484926,9.96609117,5,64.800,,0.125,139,14,17,,
T,2018-10-20 10:47:05,53.57484926,9.96609117,5,64.800,,0.250,139,15,17,,
T,2018-10-20 10:47:06,53.57484926,9.96609117,5,64.800,,0.375,139,14,16,,
T,2018-10-20 10:47:07,53.57484926,9.96609117,5,64.800,,0.625,145,15,16,,
T,2018-10-20 10:47:08,53.57484926,9.96609117,5,64.800,,0.688,151,15,16,,
T,2018-10-20 10:47:09,53.57480987,9.96593066,5,63.000,,1.938,187,15,16,,
T,2018-10-20 10:47:10,53.57479692,9.96589302,5,63.200,,2.812,209,15,16,,
T,2018-10-20 10:47:11,53.57477575,9.96584122,5,63.400,,4.000,226,15,16,,
T,2018-10-20 10:47:12,53.57474717,9.96577777,5,63.500,,4.938,233,15,16,,
T,2018-10-20 10:47:13,53.57471997,9.96571943,5,63.600,,4.812,236,15,16,,
T,2018-10-20 10:47:14,53.57469411,9.96566612,5,63.800,,4.562,237,15,16,,
T,2018-10-20 10:47:15,53.57467202,9.96561332,5,63.800,,4.312,237,14,16,,
T,2018-10-20 10:47:16,53.57464734,9.96555842,5,63.900,,4.500,235,15,16,,
T,2018-10-20 10:47:17,53.57462169,9.96550720,5,64.000,,4.312,232,15,16,,
T,2018-10-20 10:47:18,53.57459667,9.96545825,5,64.100,,4.125,230,15,16,,
T,2018-10-20 10:47:19,53.57457274,9.96540662,5,64.200,,4.188,231,15,17,,
T,2018-10-20 10:47:20,53.57454382,9.96534862,5,64.300,,4.750,230,14,16,,
T,2018-10-20 10:47:21,53.57451285,9.96529154,5,64.500,,4.812,230,15,16,,
T,2018-10-20 10:47:22,53.57448289,9.96523378,5,64.700,,4.812,228,15,16,,
T,2018-10-20 10:47:23,53.57445158,9.96517553,5,64.900,,5.000,228,15,16,,
T,2018-10-20 10:47:24,53.57441990,9.96511635,5,65.200,,5.000,228,15,16,,
T,2018-10-20 10:47:25,53.57438947,9.96506288,5,65.400,,4.750,229,14,16,,
T,2018-10-20 10:47:26,53.57436625,9.96500655,5,65.600,,4.375,230,15,16,,
T,2018-10-20 10:47:27,53.57434228,9.96495358,5,65.800,,4.188,231,15,16,,
T,2018-10-20 10:47:28,53.57432082,9.96490194,5,66.000,,4.000,232,15,16,,
T,2018-10-20 10:47:29,53.57430113,9.96485593,5,66.200,,3.625,231,15,16,,
T,2018-10-20 10:47:30,53.57428721,9.96480388,5,66.100,,3.438,233,15,16,,
T,2018-10-20 10:47:31,53.57427397,9.96474453,5,65.900,,3.562,235,15,16,,
T,2018-10-20 10:47:32,53.57426177,9.96469215,5,66.000,,3.250,241,15,16,,
T,2018-10-20 10:47:33,53.57425679,9.96464236,5,65.800,,2.812,250,15,16,,
T,2018-10-20 10:47:34,53.57426056,9.96459869,5,65.600,,2.438,263,15,16,,
T,2018-10-20 10:47:35,53.57426626,9.96456415,5,65.300,,2.250,276,15,16,,
T,2018-10-20 10:47:36,53.57427673,9.96453297,5,65.400,,2.312,290,14,16,,
T,2018-10-20 10:47:37,53.57429572,9.96449308,5,65.400,,3.250,304,13,16,,
T,2018-10-20 10:47:38,53.57432216,9.96444714,5,65.400,,3.938,314,14,16,,
T,2018-10-20 10:47:39,53.57435213,9.96439995,5,65.500,,4.312,318,14,16,,
T,2018-10-20 10:47:40,53.57438436,9.96435452,5,65.700,,4.438,322,15,16,,
T,2018-10-20 10:47:41,53.57441533,9.96430851,5,65.900,,4.438,325,14,16,,
T,2018-10-20 10:47:42,53.57444911,9.96426056,5,66.000,,4.562,324,13,16,,
T,2018-10-20 10:47:43,53.57448456,9.96421362,5,66.100,,4.625,323,14,16,,
T,2018-10-20 10:47:44,53.57452400,9.96417012,5,66.200,,4.812,325,15,16,,
T,2018-10-20 10:47:45,53.57456960,9.96411715,5,65.800,,5.188,325,15,16,,
T,2018-10-20 10:47:46,53.57459923,9.96406484,5,65.400,,4.562,320,15,16,,
T,2018-10-20 10:47:47,53.57462806,9.96401296,5,65.100,,4.438,315,15,16,,
T,2018-10-20 10:47:48,53.57465694,9.96396007,5,65.000,,4.438,314,15,16,,
T,2018-10-20 10:47:49,53.57468707,9.96391070,5,64.900,,4.438,314,15,16,,
T,2018-10-20 10:47:50,53.57472190,9.96386150,5,64.900,,4.438,316,15,16,,
T,2018-10-20 10:47:51,53.57474998,9.96381657,5,64.900,,4.188,315,14,16,,
T,2018-10-20 10:47:52,53.57477952,9.96376947,5,65.000,,4.062,311,14,17,,
T,2018-10-20 10:47:53,53.57480270,9.96372001,5,65.000,,3.875,308,13,17,,
T,2018-10-20 10:47:54,53.57482126,9.96367333,5,65.100,,3.688,305,15,17,,
T,2018-10-20 10:47:55,53.57483698,9.96362320,5,65.000,,3.688,303,15,17,,
T,2018-10-20 10:47:56,53.57485307,9.96357517,5,65.100,,3.625,300,14,17,,
T,2018-10-20 10:47:57,53.57486778,9.96352698,5,65.200,,3.562,298,14,17,,
T,2018-10-20 10:47:58,53.57488166,9.96347912,5,65.300,,3.562,296,14,17,,
T,2018-10-20 10:47:59,53.57489574,9.96343310,5,65.500,,3.438,294,15,17,,
T,2018-10-20 10:48:00,53.57490617,9.96338314,5,65.600,,3.500,292,15,17,,
T,2018-10-20 10:48:01,53.57491598,9.96333503,5,65.700,,3.375,290,14,17,,
T,2018-10-20 10:48:02,53.57492759,9.96329119,5,65.800,,3.125,291,14,17,,
T,2018-10-20 10:48:03,53.57494079,9.96325004,5,65.900,,2.938,292,13,17,,
T,2018-10-20 10:48:04,53.57495466,9.96321240,5,66.100,,2.750,295,15,17,,
T,2018-10-20 10:48:05,53.57496770,9.96317586,5,66.300,,2.625,297,14,17,,
T,2018-10-20 10:48:06,53.57498253,9.96313278,5,66.400,,3.000,298,15,17,,
T,2018-10-20 10:48:07,53.57499997,9.96308927,5,66.400,,3.125,302,15,17,,
T,2018-10-20 10:48:08,53.57501598,9.96304594,5,66.400,,3.062,304,15,17,,
T,2018-10-20 10:48:09,53.57503471,9.96300336,5,66.300,,3.125,307,14,17,,
T,2018-10-20 10:48:10,53.57505114,9.96296338,5,66.200,,3.000,310,15,17,,
T,2018-10-20 10:48:11,53.57506392,9.96292734,5,66.200,,2.562,315,15,17,,
T,2018-10-20 10:48:12,53.57507658,9.96289431,5,66.300,,2.500,316,15,16,,
T,2018-10-20 10:48:13,53.57508232,9.96285559,5,66.300,,2.375,313,15,16,,
T,2018-10-20 10:48:14,53.57508932,9.96281150,5,66.300,,2.562,305,15,16,,
T,2018-10-20 10:48:15,53.57509753,9.96276565,5,66.400,,2.750,301,14,16,,
T,2018-10-20 10:48:16,53.57511057,9.96271100,5,66.400,,3.250,298,14,16,,
T,2018-10-20 10:48:17,53.57512171,9.96264612,5,66.300,,3.562,295,14,16,,
T,2018-10-20 10:48:18,53.57513345,9.96257027,5,66.000,,3.875,291,14,16,,
T,2018-10-20 10:48:19,53.57513605,9.96251126,5,65.900,,3.188,289,14,16,,
T,2018-10-20 10:48:20,53.57513626,9.96247010,5,65.800,,2.250,288,13,16,,
T,2018-10-20 10:48:21,53.57513621,9.96243959,5,65.700,,1.625,287,14,16,,
T,2018-10-20 10:48:22,53.57513550,9.96241830,5,65.600,,0.625,285,14,16,,
T,2018-10-20 10:48:23,53.57513550,9.96241830,5,65.600,,0.250,285,14,16,,
T,2018-10-20 10:48:24,53.57513550,9.96241830,5,65.600,,0.000,285,14,16,,
T,2018-10-20 10:48:25,53.57513550,9.96241830,5,65.600,,0.000,286,12,16,,
T,2018-10-20 10:48:26,53.57513550,9.96241830,5,65.600,,0.000,286,12,16,,
T,2018-10-20 10:48:27,53.57513550,9.96241830,5,65.600,,0.188,286,13,16,,
T,2018-10-20 10:48:28,53.57513550,9.96241830,5,65.600,,0.625,286,13,16,,
T,2018-10-20 10:48:29,53.57512297,9.96231445,5,65.900,,2.562,283,14,16,,
T,2018-10-20 10:48:30,53.57513051,9.96226676,5,65.600,,3.062,282,13,16,,
T,2018-10-20 10:48:31,53.57513659,9.96221764,5,65.500,,3.312,281,13,16,,
T,2018-10-20 10:48:32,53.57513999,9.96216752,5,65.500,,3.312,278,14,16,,
T,2018-10-20 10:48:33,53.57514057,9.96211329,5,65.500,,3.625,275,14,16,,
T,2018-10-20 10:48:34,53.57514158,9.96205126,5,65.300,,4.062,272,14,16,,
T,2018-10-20 10:48:35,53.57513881,9.96198278,5,65.100,,4.438,271,15,16,,
T,2018-10-20 10:48:36,53.57513764,9.96191220,5,65.000,,4.625,270,14,16,,
T,2018-10-20 10:48:37,53.57513756,9.96184221,5,64.900,,4.625,270,14,16,,
T,2018-10-20 10:48:38,53.57513676,9.96177549,5,64.700,,4.375,271,13,16,,
T,2018-10-20 10:48:39,53.57513366,9.96171070,5,64.800,,4.188,270,15,16,,
T,2018-10-20 10:48:40,53.57513500,9.96164650,5,65.300,,4.062,270,15,16,,
T,2018-10-20 10:48:41,53.57513211,9.96158665,5,65.200,,3.938,271,14,16,,
T,2018-10-20 10:48:42,53.57513311,9.96152714,5,65.300,,3.875,273,14,16,,
T,2018-10-20 10:48:43,53.57513286,9.96146704,5,65.500,,3.812,272,14,16,,
T,2018-10-20 10:48:44,53.57513320,9.96140719,5,65.600,,3.750,272,15,16,,
T,2018-10-20 10:48:45,53.57513420,9.96135104,5,65.600,,3.562,272,15,16,,
T,2018-10-20 10:48:46,53.57513445,9.96129865,5,65.700,,3.375,273,15,16,,
T,2018-10-20 10:48:47,53.57513219,9.96124936,5,65.800,,3.188,272,14,16,,
T,2018-10-20 10:48:48,53.57512976,9.96120159,5,65.800,,3.062,272,15,16,,
T,2018-10-20 10:48:49,53.57512708,9.96115373,5,65.800,,3.062,272,15,16,,
T,2018-10-20 10:48:50,53.57512641,9.96110536,5,65.800,,3.188,273,15,16,,
T,2018-10-20 10:48:51,53.57512469,9.96105482,5,65.900,,3.250,273,15,16,,
T,2018-10-20 10:48:52,53.57512251,9.96100486,5,66.000,,3.188,274,15,16,,
T,2018-10-20 10:48:53,53.57512117,9.96095717,5,65.900,,3.125,274,15,16,,
T,2018-10-20 10:48:54,53.57512012,9.96090839,5,65.900,,3.125,273,15,16,,
T,2018-10-20 10:48:55,53.57511903,9.96086011,5,65.800,,3.125,272,15,16,,
T,2018-10-20 10:48:56,53.57512247,9.96081451,5,65.700,,3.062,273,15,16,,
T,2018-10-20 10:48:57,53.57512624,9.96076807,5,65.700,,3.062,276,15,16,,
T,2018-10-20 10:48:58,53.57513085,9.96072340,5,65.700,,3.000,279,14,16,,
T,2018-10-20 10:48:59,53.57513806,9.96068107,5,65.800,,2.812,282,14,16,,
T,2018-10-20 10:49:00,53.57514476,9.96063983,5,65.900,,2.750,285,14,16,,
T,2018-10-20 10:49:01,53.57515134,9.96060060,5,66.100,,2.625,287,14,16,,
T,2018-10-20 10:49:02,53.57516115,9.96055702,5,66.100,,2.812,291,14,16,,
T,2018-10-20 10:49:03,53.57517008,9.96050480,5,66.000,,3.188,292,15,16,,
T,2018-10-20 10:49:04,53.57518055,9.96046104,5,66.100,,3.062,296,15,16,,
T,2018-10-20 10:49:05,53.57519786,9.96042106,5,66.100,,3.062,308,15,16,,
T,2018-10-20 10:49:06,53.57522171,9.96039097,5,66.100,,3.125,324,15,16,,
T,2018-10-20 10:49:07,53.57525159,9.96037220,5,65.900,,3.188,340,15,17,,
T,2018-10-20 10:49:08,53.57528814,9.96035744,5,65.400,,3.438,359,15,17,,
T,2018-10-20 10:49:09,53.57531974,9.96036901,5,65.200,,3.250,12,15,17,,
T,2018-10-20 10:49:10,53.57535255,9.96039868,5,64.900,,3.750,27,14,17,,
T,2018-10-20 10:49:11,53.57538625,9.96045099,5,64.700,,4.438,42,15,17,,
T,2018-10-20 10:49:12,53.57541822,9.96050949,5,64.600,,4.750,50,15,17,,
T,2018-10-20 10:49:13,53.57545041,9.96056741,5,64.400,,4.875,53,15,17,,
T,2018-10-20 10:49:14,53.57548599,9.96062391,5,64.200,,5.188,50,15,17,,
T,2018-10-20 10:49:15,53.57552505,9.96068350,5,64.100,,5.625,46,15,17,,
T,2018-10-20 10:49:16,53.57556562,9.96074871,5,64.000,,6.125,44,15,17,,
T,2018-10-20 10:49:17,53.57560627,9.96082189,5,63.900,,6.562,44,14,17,,
T,2018-10-20 10:49:18,53.57564592,9.96089632,5,64.000,,6.625,44,14,17,,
T,2018-10-20 10:49:19,53.57568657,9.96096957,5,64.100,,6.625,44,15,17,,
T,2018-10-20 10:49:20,53.57573003,9.96104308,5,64.300,,6.812,44,15,17,,
T,2018-10-20 10:49:21,53.57577047,9.96111081,5,64.500,,6.438,43,15,17,,
T,2018-10-20 10:49:22,53.57581146,9.96117669,5,64.700,,6.188,44,15,17,,
T,2018-10-20 10:49:23,53.57584922,9.96123889,5,64.800,,5.750,44,15,17,,
T,2018-10-20 10:49:24,53.57588727,9.96129538,5,64.900,,5.500,43,15,17,,
T,2018-10-20 10:49:25,53.57592416,9.96135212,5,64.900,,5.312,43,15,17,,
T,2018-10-20 10:49:26,53.57595844,9.96140267,5,64.900,,4.938,43,15,17,,
T,2018-10-20 10:49:27,53.57598916,9.96145195,5,65.000,,4.688,43,14,17,,
T,2018-10-20 10:49:28,53.57601732,9.96150124,5,65.100,,4.500,43,14,17,,
T,2018-10-20 10:49:29,53.57604624,9.96155430,5,65.100,,4.625,45,15,17,,
T,2018-10-20 10:49:30,53.57607692,9.96160685,5,65.100,,4.750,44,15,17,,
T,2018-10-20 10:49:31,53.57610734,9.96165823,5,65.300,,4.750,42,15,17,,
T,2018-10-20 10:49:32,53.57613676,9.96170852,5,65.500,,4.500,41,14,17,,
T,2018-10-20 10:49:33,53.57616614,9.96175848,5,65.600,,4.500,41,14,17,,
T,2018-10-20 10:49:34,53.57619824,9.96180559,5,65.700,,4.500,41,15,17,,
T,2018-10-20 10:49:35,53.57623458,9.96185236,5,65.700,,4.750,40,15,17,,
T,2018-10-20 10:49:36,53.57627159,9.96190173,5,65.700,,4.938,41,14,17,,
T,2018-10-20 10:49:37,53.57630872,9.96195403,5,65.600,,5.125,41,14,17,,
T,2018-10-20 10:49:38,53.57634769,9.96200575,5,65.500,,5.250,40,14,17,,
T,2018-10-20 10:49:39,53.57638927,9.96206098,5,65.500,,5.500,40,15,17,,
T,2018-10-20 10:49:40,53.57642841,9.96211261,5,65.400,,5.188,38,14,17,,
T,2018-10-20 10:49:41,53.57647371,9.96216911,5,65.400,,5.625,39,15,17,,
T,2018-10-20 10:49:42,53.57651889,9.96222527,5,65.300,,5.812,37,15,17,,
T,2018-10-20 10:49:43,53.57656332,9.96227707,5,65.300,,5.688,37,15,17,,
T,2018-10-20 10:49:44,53.57660841,9.96232501,5,65.300,,5.688,34,15,17,,
T,2018-10-20 10:49:45,53.57665141,9.96237698,5,65.500,,5.688,35,15,17,,
T,2018-10-20 10:49:46,53.57669475,9.96242803,5,65.600,,5.625,34,15,17,,
T,2018-10-20 10:49:47,53.57673657,9.96247790,5,65.700,,5.562,34,15,17,,
T,2018-10-20 10:49:48,53.57677848,9.96252819,5,65.900,,5.500,32,14,17,,
T,2018-10-20 10:49:49,53.57682135,9.96258209,5,66.100,,5.562,32,15,17,,
T,2018-10-20 10:49:50,53.57686704,9.96263372,5,66.200,,5.688,33,14,17,,
T,2018-10-20 10:49:51,53.57691091,9.96268074,5,66.200,,5.562,33,14,17,,
T,2018-10-20 10:49:52,53.57695542,9.96272399,5,66.200,,5.500,33,14,17,,
T,2018-10-20 10:49:53,53.57699884,9.96277168,5,66.300,,5.562,35,15,17,,
T,2018-10-20 10:49:54,53.57703924,9.96282063,5,66.300,,5.375,37,15,17,,
T,2018-10-20 10:49:55,53.57707683,9.96286565,5,66.300,,5.062,37,15,17,,
T,2018-10-20 10:49:56,53.57710927,9.96290797,5,66.400,,4.562,38,15,17,,
T,2018-10-20 10:49:57,53.57714343,9.96294896,5,66.500,,4.500,37,14,17,,
T,2018-10-20 10:49:58,53.57717323,9.96298417,5,66.700,,4.125,37,13,17,,
T,2018-10-20 10:49:59,53.57720709,9.96302037,5,67.000,,4.250,36,14,17,,
T,2018-10-20 10:50:00,53.57723869,9.96305583,5,67.200,,4.062,36,15,17,,
T,2018-10-20 10:50:01,53.57726882,9.96308684,5,67.500,,3.750,35,15,17,,
T,2018-10-20 10:50:02,53.57729686,9.96311408,5,67.800,,3.500,33,14,17,,
T,2018-10-20 10:50:03,53.57732586,9.96314334,5,67.900,,3.438,33,13,17,,
T,2018-10-20 10:50:04,53.57735025,9.96317075,5,68.000,,2.875,34,14,17,,
T,2018-10-20 10:50:05,53.57736639,9.96319204,5,68.000,,2.000,35,14,17,,
T,2018-10-20 10:50:06,53.57737741,9.96320243,5,68.200,,0.500,36,15,17,,
T,2018-10-20 10:50:07,53.57738671,9.96320872,5,68.300,,0.250,36,14,17,,
T,2018-10-20 10:50:08,53.57738671,9.96320872,5,68.300,,0.000,36,14,17,,
T,2018-10-20 10:50:09,53.57738671,9.96320872,5,68.300,,0.000,36,14,17,,
T,2018-10-20 10:50:10,53.57738671,9.96320872,5,68.300,,0.125,36,14,18,,
T,2018-10-20 10:50:11,53.57738671,9.96320872,5,68.300,,0.125,36,15,17,,
T,2018-10-20 10:50:12,53.57738671,9.96320872,5,68.300,,0.375,36,15,17,,
T,2018-10-20 10:50:13,53.57738671,9.96320872,5,68.300,,0.625,40,15,17,,
T,2018-10-20 10:50:14,53.57738671,9.96320872,5,68.300,,0.688,45,15,17,,
T,2018-10-20 10:50:15,53.57738671,9.96320872,5,68.300,,0.688,51,15,17,,
T,2018-10-20 10:50:16,53.57738671,9.96320872,5,68.300,,0.750,60,15,17,,
T,2018-10-20 10:50:17,53.57744438,9.96334325,5,67.700,,1.750,76,15,17,,
T,2018-10-20 10:50:18,53.57743328,9.96336672,5,67.500,,2.000,111,15,17,,
T,2018-10-20 10:50:19,53.57741576,9.96338482,5,67.400,,2.312,140,15,17,,
T,2018-10-20 10:50:20,53.57739103,9.96340334,5,67.200,,2.875,155,15,17,,
T,2018-10-20 10:50:21,53.57736463,9.96342832,5,67.100,,3.438,157,15,17,,
T,2018-10-20 10:50:22,53.57733990,9.96346529,5,67.000,,3.625,150,15,17,,
T,2018-10-20 10:50:23,53.57732188,9.96351608,5,66.600,,3.750,130,15,17,,
T,2018-10-20 10:50:24,53.57731446,9.96357475,5,66.400,,3.812,108,15,17,,
T,2018-10-20 10:50:25,53.57731828,9.96363452,5,66.300,,3.812,86,14,17,,
T,2018-10-20 10:50:26,53.57733139,9.96368942,5,66.100,,3.812,67,15,17,,
T,2018-10-20 10:50:27,53.57735323,9.96373619,5,66.100,,3.812,49,14,17,,
T,2018-10-20 10:50:28,53.57738231,9.96377081,5,66.200,,3.875,29,13,17,,
T,2018-10-20 10:50:29,53.57741974,9.96378724,5,66.300,,4.000,9,14,17,,
T,2018-10-20 10:50:30,53.57745955,9.96378355,5,66.200,,4.125,352,14,17,,
T,2018-10-20 10:50:31,53.57750037,9.96375714,5,65.900,,4.250,336,14,17,,
T,2018-10-20 10:50:32,53.57753729,9.96372571,5,65.700,,4.188,328,14,17,,
T,2018-10-20 10:50:33,53.57757288,9.96370090,5,65.500,,3.938,337,13,17,,
T,2018-10-20 10:50:34,53.57760628,9.96368598,5,65.200,,3.812,338,14,17,,
T,2018-10-20 10:50:35,53.57764165,9.96367919,5,64.900,,4.000,343,14,17,,
T,2018-10-20 10:50:36,53.57768016,9.96367827,5,64.600,,4.312,350,14,17,,
T,2018-10-20 10:50:37,53.57772036,9.96368162,5,64.500,,4.500,357,14,17,,
T,2018-10-20 10:50:38,53.57775925,9.96368791,5,64.500,,4.500,3,14,17,,
T,2018-10-20 10:50:39,53.57779797,9.96370425,5,64.500,,4.625,13,15,17,,
T,2018-10-20 10:50:40,53.57783854,9.96373007,5,64.600,,4.812,19,14,17,,
T,2018-10-20 10:50:41,53.57788053,9.96375622,5,64.900,,4.938,21,15,17,,
T,2018-10-20 10:50:42,53.57792571,9.96378665,5,65.200,,5.312,22,15,17,,
T,2018-10-20 10:50:43,53.57797420,9.96381666,5,65.300,,5.562,21,14,17,,
T,2018-10-20 10:50:44,53.57802391,9.96384826,5,65.500,,5.750,21,15,17,,
T,2018-10-20 10:50:45,53.57807093,9.96388556,5,65.600,,5.688,23,15,17,,
T,2018-10-20 10:50:46,53.57811908,9.96392654,5,65.700,,5.625,23,15,17,,
T,2018-10-20 10:50:47,53.57816497,9.96396652,5,65.800,,5.500,23,15,17,,
T,2018-10-20 10:50:48,53.57821279,9.96400651,5,65.700,,5.688,22,14,17,,
T,2018-10-20 10:50:49,53.57826128,9.96404816,5,65.800,,5.812,24,15,17,,
T,2018-10-20 10:50:50,53.57830897,9.96409192,5,65.900,,5.875,26,15,17,,
T,2018-10-20 10:50:51,53.57835290,9.96413710,5,66.100,,5.688,29,15,17,,
T,2018-10-20 10:50:52,53.57839518,9.96418353,5,66.200,,5.562,31,15,17,,
T,2018-10-20 10:50:53,53.57843663,9.96423550,5,66.300,,5.500,34,15,17,,
T,2018-10-20 10:50:54,53.57847037,9.96428923,5,66.400,,5.188,39,15,17,,
T,2018-10-20 10:50:55,53.57850721,9.96435083,5,66.500,,5.562,45,15,17,,
T,2018-10-20 10:50:56,53.57854509,9.96441906,5,66.300,,6.000,49,15,17,,
T,2018-10-20 10:50:57,53.57858067,9.96449157,5,66.200,,6.062,52,14,16,,
T,2018-10-20 10:50:58,53.57861701,9.96456332,5,66.200,,6.000,54,14,17,,
T,2018-10-20 10:50:59,53.57865515,9.96463163,5,66.200,,5.938,54,15,17,,
T,2018-10-20 10:51:00,53.57869157,9.96470061,5,66.200,,5.875,54,15,17,,
T,2018-10-20 10:51:01,53.57872346,9.96476683,5,66.300,,5.312,54,15,17,,
T,2018-10-20 10:51:02,53.57874123,9.96481947,5,66.300,,3.875,55,14,17,,
T,2018-10-20 10:51:03,53.57875108,9.96485157,5,66.500,,2.188,56,15,17,,
T,2018-10-20 10:51:04,53.57874881,9.96484939,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:05,53.57874865,9.96484964,5,66.500,,0.000,58,15,17,,
T,2018-10-20 10:51:06,53.57874865,9.96484964,5,66.500,,0.000,58,15,17,,
T,2018-10-20 10:51:07,53.57874865,9.96484964,5,66.500,,0.000,58,15,17,,
T,2018-10-20 10:51:08,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:09,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:10,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:11,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:12,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:13,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:14,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:15,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:16,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:17,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:18,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:19,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:20,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:21,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:22,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:23,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:24,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:25,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:26,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:27,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:28,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:29,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:30,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:31,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:32,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:33,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:34,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:35,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:36,53.57874865,9.96484964,5,66.500,,0.000,57,14,16,,
T,2018-10-20 10:51:37,53.57874865,9.96484964,5,66.500,,0.000,57,13,16,,
T,2018-10-20 10:51:38,53.57874865,9.96484964,5,66.500,,0.000,57,13,16,,
T,2018-10-20 10:51:39,53.57874865,9.96484964,5,66.500,,0.000,57,13,16,,
T,2018-10-20 10:51:40,53.57874865,9.96484964,5,66.500,,0.000,57,14,16,,
T,2018-10-20 10:51:41,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:42,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:43,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:44,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:45,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:46,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:47,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:48,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:49,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:50,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:51,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:52,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:53,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:54,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:55,53.57874865,9.96484964,5,66.500,,0.000,57,15,17,,
T,2018-10-20 10:51:56,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:57,53.57874865,9.96484964,5,66.500,,0.000,57,14,17,,
T,2018-10-20 10:51:58,53.57875317,9.96488719,5,66.700,,1.750,54,14,17,,
T,2018-10-20 10:51:59,53.57877325,9.96493137,5,66.800,,3.125,53,14,17,,
T,2018-10-20 10:52:00,53.57879781,9.96498208,5,66.800,,3.938,52,14,17,,
T,2018-10-20 10:52:01,53.57882614,9.96503689,5,66.800,,4.500,52,15,17,,
T,2018-10-20 10:52:02,53.57885594,9.96509372,5,66.700,,4.750,53,14,17,,
T,2018-10-20 10:52:03,53.57888372,9.96515281,5,66.700,,4.812,53,14,17,,
T,2018-10-20 10:52:04,53.57891268,9.96521409,5,66.600,,5.000,54,14,17,,
T,2018-10-20 10:52:05,53.57894252,9.96528106,5,66.600,,5.375,55,15,17,,
T,2018-10-20 10:52:06,53.57897571,9.96535331,5,66.700,,5.875,55,15,17,,
T,2018-10-20 10:52:07,53.57901243,9.96543068,5,66.800,,6.375,55,14,17,,
T,2018-10-20 10:52:08,53.57905232,9.96551106,5,67.000,,6.750,54,14,17,,
T,2018-10-20 10:52:09,53.57909222,9.96559194,5,67.100,,6.750,53,15,17,,
T,2018-10-20 10:52:10,53.57912722,9.96567224,5,67.300,,6.500,52,15,17,,
T,2018-10-20 10:52:11,53.57916108,9.96575070,5,67.500,,6.375,53,15,17,,
T,2018-10-20 10:52:12,53.57919628,9.96583167,5,67.700,,6.562,53,14,17,,
T,2018-10-20 10:52:13,53.57923170,9.96591590,5,68.000,,6.688,53,14,17,,
T,2018-10-20 10:52:14,53.57926749,9.96600056,5,68.200,,6.750,53,15,17,,
T,2018-10-20 10:52:15,53.57930210,9.96608849,5,68.500,,6.812,54,15,17,,
T,2018-10-20 10:52:16,53.57933773,9.96617356,5,68.800,,6.688,53,15,17,,
T,2018-10-20 10:52:17,53.57937419,9.96625001,5,68.900,,6.375,53,14,17,,
T,2018-10-20 10:52:18,53.57940822,9.96632720,5,69.000,,6.312,53,14,17,,
T,2018-10-20 10:52:19,53.57944284,9.96640180,5,69.200,,6.188,53,15,17,,
T,2018-10-20 10:52:20,53.57947444,9.96647062,5,69.300,,5.688,54,15,17,,
T,2018-10-20 10:52:21,53.57949962,9.96653172,5,69.500,,4.875,56,15,17,,
T,2018-10-20 10:52:22,53.57951555,9.96658419,5,69.400,,3.938,62,14,17,,
T,2018-10-20 10:52:23,53.57952313,9.96662560,5,69.300,,2.875,68,14,17,,
T,2018-10-20 10:52:24,53.57952188,9.96665535,5,69.200,,2.062,77,14,17,,
T,2018-10-20 10:52:25,53.57951907,9.96666851,5,68.900,,1.375,92,14,17,,
T,2018-10-20 10:52:26,53.57951429,9.96667899,5,68.800,,1.062,106,15,17,,
T,2018-10-20 10:52:27,53.57951018,9.96668855,5,68.800,,1.000,116,15,17,,
T,2018-10-20 10:52:28,53.57950298,9.96670338,5,68.800,,1.562,120,15,17,,
T,2018-10-20 10:52:29,53.57948697,9.96672777,5,68.700,,2.500,132,15,17,,
T,2018-10-20 10:52:30,53.57946199,9.96676315,5,68.600,,3.688,138,15,17,,
T,2018-10-20 10:52:31,53.57942720,9.96679936,5,68.700,,4.500,146,15,17,,
T,2018-10-20 10:52:32,53.57939485,9.96683473,5,68.600,,4.438,146,15,17,,
T,2018-10-20 10:52:33,53.57936426,9.96687186,5,68.500,,4.312,142,15,17,,
T,2018-10-20 10:52:34,53.57933479,9.96691167,5,68.400,,4.312,138,14,17,,
T,2018-10-20 10:52:35,53.57930533,9.96695191,5,68.300,,4.312,137,15,17,,
T,2018-10-20 10:52:36,53.57927750,9.96699558,5,68.300,,4.312,135,15,17,,
T,2018-10-20 10:52:37,53.57924829,9.96703975,5,68.400,,4.438,135,15,16,,
T,2018-10-20 10:52:38,53.57921682,9.96708266,5,68.400,,4.500,135,15,16,,
T,2018-10-20 10:52:39,53.57918790,9.96713002,5,68.400,,4.500,135,15,16,,
T,2018-10-20 10:52:40,53.57915932,9.96717386,5,68.300,,4.312,136,15,16,,
T,2018-10-20 10:52:41,53.57913170,9.96721812,5,68.500,,4.312,135,15,16,,
T,2018-10-20 10:52:42,53.57910190,9.96726086,5,68.700,,4.312,136,15,16,,
T,2018-10-20 10:52:43,53.57907219,9.96730126,5,68.900,,4.188,137,15,16,,
T,2018-10-20 10:52:44,53.57904499,9.96734116,5,69.100,,4.000,137,15,16,,
T,2018-10-20 10:52:45,53.57902005,9.96738106,5,69.300,,3.875,136,15,16,,
T,2018-10-20 10:52:46,53.57899587,9.96741702,5,69.400,,3.625,137,15,16,,
T,2018-10-20 10:52:47,53.57897190,9.96745046,5,69.500,,3.500,138,14,16,,
T,2018-10-20 10:52:48,53.57895057,9.96748550,5,69.500,,3.375,138,15,16,,
T,2018-10-20 10:52:49,53.57893250,9.96751877,5,69.400,,3.188,137,15,16,,
T,2018-10-20 10:52:50,53.57890954,9.96755155,5,69.300,,3.312,137,15,16,,
T,2018-10-20 10:52:51,53.57888481,9.96758566,5,69.300,,3.438,136,15,16,,
T,2018-10-20 10:52:52,53.57885866,9.96762078,5,69.200,,3.688,137,14,16,,
T,2018-10-20 10:52:53,53.57883121,9.96765548,5,69.000,,3.750,136,15,16,,
T,2018-10-20 10:52:54,53.57880652,9.96768851,5,68.900,,3.562,134,14,16,,
T,2018-10-20 10:52:55,53.57878109,9.96772287,5,68.900,,3.562,135,14,16,,
T,2018-10-20 10:52:56,53.57875187,9.96775431,5,69.100,,3.688,135,14,16,,
T,2018-10-20 10:52:57,53.57872166,9.96778708,5,69.100,,3.875,137,14,16,,
T,2018-10-20 10:52:58,53.57869504,9.96782941,5,69.100,,4.000,137,13,16,,
T,2018-10-20 10:52:59,53.57866877,9.96787501,5,69.200,,4.125,136,14,16,,
T,2018-10-20 10:53:00,53.57864199,9.96792203,5,69.100,,4.250,135,14,16,,
T,2018-10-20 10:53:01,53.57861625,9.96797039,5,69.200,,4.250,132,14,16,,
T,2018-10-20 10:53:02,53.57859220,9.96802035,5,69.200,,4.250,130,14,16,,
T,2018-10-20 10:53:03,53.57856718,9.96806930,5,69.300,,4.250,130,14,16,,
T,2018-10-20 10:53:04,53.57853621,9.96811439,5,69.300,,4.438,134,14,16,,
T,2018-10-20 10:53:05,53.57850603,9.96816234,5,69.200,,4.562,135,14,16,,
T,2018-10-20 10:53:06,53.57847577,9.96820852,5,69.200,,4.562,137,14,16,,
T,2018-10-20 10:53:07,53.57844329,9.96825387,5,69.100,,4.625,137,14,16,,
T,2018-10-20 10:53:08,53.57840859,9.96829896,5,69.000,,4.812,139,14,16,,
T,2018-10-20 10:53:09,53.57837247,9.96834640,5,69.000,,4.938,139,14,16,,
T,2018-10-20 10:53:10,53.57833718,9.96839426,5,69.000,,4.938,139,14,16,,
T,2018-10-20 10:53:11,53.57830365,9.96844355,5,69.000,,4.875,139,14,16,,
T,2018-10-20 10:53:12,53.57826832,9.96849518,5,68.900,,5.125,140,13,16,,
T,2018-10-20 10:53:13,53.57823056,9.96855067,5,69.000,,5.438,139,14,16,,
T,2018-10-20 10:53:14,53.57819234,9.96861110,5,69.000,,5.812,138,14,17,,
T,2018-10-20 10:53:15,53.57815668,9.96867036,5,69.000,,5.750,137,14,17,,
T,2018-10-20 10:53:16,53.57811908,9.96872954,5,68.800,,5.812,137,15,17,,
T,2018-10-20 10:53:17,53.57807780,9.96879173,5,69.000,,6.062,138,14,18,,
T,2018-10-20 10:53:18,53.57803476,9.96885259,5,69.200,,6.188,138,14,18,,
T,2018-10-20 10:53:19,53.57799268,9.96891419,5,69.100,,6.188,138,14,18,,
T,2018-10-20 10:53:20,53.57795216,9.96897630,5,69.100,,6.062,137,14,18,,
T,2018-10-20 10:53:21,53.57791356,9.96903900,5,69.200,,6.000,136,14,18,,
T,2018-10-20 10:53:22,53.57787458,9.96909834,5,69.200,,5.875,137,14,17,,
T,2018-10-20 10:53:23,53.57783661,9.96915719,5,69.200,,5.750,136,14,17,,
T,2018-10-20 10:53:24,53.57779923,9.96921988,5,69.300,,5.812,136,14,17,,
T,2018-10-20 10:53:25,53.57776164,9.96928132,5,69.400,,5.750,135,14,17,,
T,2018-10-20 10:53:26,53.57772471,9.96934268,5,69.500,,5.688,134,14,17,,
T,2018-10-20 10:53:27,53.57768829,9.96940194,5,69.500,,5.625,136,14,17,,
T,2018-10-20 10:53:28,53.57765154,9.96945642,5,69.500,,5.375,135,14,18,,
T,2018-10-20 10:53:29,53.57761617,9.96950730,5,69.500,,5.125,136,13,18,,
T,2018-10-20 10:53:30,53.57758205,9.96956010,5,69.400,,5.125,136,14,18,,
T,2018-10-20 10:53:31,53.57754647,9.96961056,5,69.400,,5.125,137,15,18,,
T,2018-10-20 10:53:32,53.57751098,9.96966102,5,69.400,,5.188,137,14,18,,
T,2018-10-20 10:53:33,53.57747414,9.96971215,5,69.400,,5.312,137,15,18,,
T,2018-10-20 10:53:34,53.57743776,9.96976521,5,69.300,,5.312,136,15,18,,
T,2018-10-20 10:53:35,53.57740302,9.96981986,5,69.400,,5.312,136,15,18,,
T,2018-10-20 10:53:36,53.57736840,9.96987736,5,69.400,,5.375,137,15,18,,
T,2018-10-20 10:53:37,53.57733420,9.96993134,5,69.300,,5.188,137,15,18,,
T,2018-10-20 10:53:38,53.57730243,9.96998054,5,69.400,,4.812,137,15,18,,
T,2018-10-20 10:53:39,53.57727285,9.97002748,5,69.300,,4.562,137,14,18,,
T,2018-10-20 10:53:40,53.57724485,9.97007316,5,69.300,,4.375,137,15,18,,
T,2018-10-20 10:53:41,53.57721752,9.97011499,5,69.300,,4.125,137,15,18,,
T,2018-10-20 10:53:42,53.57719347,9.97015597,5,69.300,,3.812,138,15,18,,
T,2018-10-20 10:53:43,53.57717180,9.97019218,5,69.200,,3.375,139,14,19,,
T,2018-10-20 10:53:44,53.57715567,9.97021607,5,69.200,,2.375,140,15,19,,
T,2018-10-20 10:53:45,53.57714812,9.97022563,5,69.200,,1.125,140,15,19,,
T,2018-10-20 10:53:46,53.57714934,9.97023753,5,69.300,,0.625,140,14,19,,
T,2018-10-20 10:53:47,53.57714745,9.97025019,5,69.400,,0.875,139,15,18,,
T,2018-10-20 10:53:48,53.57714745,9.97025019,5,69.400,,0.812,139,15,18,,
T,2018-10-20 10:53:49,53.57713060,9.97028941,5,69.700,,2.125,138,15,19,,
T,2018-10-20 10:53:50,53.57712130,9.97031389,5,69.900,,1.875,137,15,19,,
T,2018-10-20 10:53:51,53.57711124,9.97033384,5,70.000,,1.750,133,15,19,,
T,2018-10-20 10:53:52,53.57710236,9.97035420,5,69.900,,1.688,129,15,19,,
T,2018-10-20 10:53:53,53.57709255,9.97037332,5,69.900,,1.625,124,15,19,,
T,2018-10-20 10:53:54,53.57708492,9.97039419,5,69.900,,1.625,117,15,19,,
T,2018-10-20 10:53:55,53.57707927,9.97041875,5,69.900,,1.688,110,15,19,,
T,2018-10-20 10:53:56,53.57707792,9.97044859,5,69.800,,1.938,100,15,19,,
T,2018-10-20 10:53:57,53.57708203,9.97048354,5,69.700,,2.188,83,15,19,,
T,2018-10-20 10:53:58,53.57708983,9.97051765,5,69.600,,2.375,68,15,19,,
T,2018-10-20 10:53:59,53.57710085,9.97055730,5,69.300,,2.750,57,15,19,,
T,2018-10-20 10:54:00,53.57711388,9.97060088,5,69.100,,3.125,52,15,19,,
T,2018-10-20 10:54:01,53.57713132,9.97064648,5,68.800,,3.438,49,15,19,,
T,2018-10-20 10:54:02,53.57714980,9.97069309,5,68.700,,3.500,46,15,19,,
T,2018-10-20 10:54:03,53.57716719,9.97073600,5,68.700,,3.375,44,15,20,,
T,2018-10-20 10:54:04,53.57718437,9.97077959,5,68.800,,3.375,43,15,20,,
T,2018-10-20 10:54:05,53.57720399,9.97082795,5,68.800,,3.750,45,15,20,,
T,2018-10-20 10:54:06,53.57722637,9.97087975,5,68.900,,4.062,47,15,20,,
T,2018-10-20 10:54:07,53.57725231,9.97093256,5,68.800,,4.250,49,15,20,,
T,2018-10-20 10:54:08,53.57727637,9.97098352,5,68.600,,4.125,50,15,20,,
T,2018-10-20 10:54:09,53.57730000,9.97103297,5,68.500,,4.000,50,14,19,,
T,2018-10-20 10:54:10,53.57732314,9.97107446,5,68.500,,3.688,49,14,19,,
T,2018-10-20 10:54:11,53.57734774,9.97109961,5,68.600,,3.188,40,14,19,,
T,2018-10-20 10:54:12,53.57737422,9.97110975,5,68.700,,2.875,23,14,19,,
T,2018-10-20 10:54:13,53.57740071,9.97109852,5,68.600,,2.625,359,14,19,,
T,2018-10-20 10:54:14,53.57743059,9.97106927,5,68.100,,2.938,339,14,19,,
T,2018-10-20 10:54:15,53.57745905,9.97103456,5,67.700,,3.312,325,14,19,,
T,2018-10-20 10:54:16,53.57749136,9.97099140,5,67.300,,4.125,319,14,19,,
T,2018-10-20 10:54:17,53.57752338,9.97094337,5,66.900,,4.375,313,14,19,,
T,2018-10-20 10:54:18,53.57755423,9.97089886,5,66.600,,4.188,312,13,19,,
T,2018-10-20 10:54:19,53.57758251,9.97085469,5,66.300,,4.125,312,14,19,,
T,2018-10-20 10:54:20,53.57761093,9.97080951,5,66.100,,4.188,314,14,19,,
T,2018-10-20 10:54:21,53.57764098,9.97076592,5,65.800,,4.250,316,14,19,,
T,2018-10-20 10:54:22,53.57767166,9.97072385,5,65.500,,4.250,320,14,19,,
T,2018-10-20 10:54:23,53.57770296,9.97068328,5,65.300,,4.250,322,14,19,,
T,2018-10-20 10:54:24,53.57773364,9.97064388,5,65.000,,4.188,323,14,19,,
T,2018-10-20 10:54:25,53.57776340,9.97060415,5,64.800,,4.125,323,14,20,,
T,2018-10-20 10:54:26,53.57779340,9.97056660,5,64.600,,4.062,324,14,20,,
T,2018-10-20 10:54:27,53.57782362,9.97053014,5,64.400,,4.062,324,14,20,,
T,2018-10-20 10:54:28,53.57785275,9.97049259,5,64.300,,4.000,323,14,20,,
T,2018-10-20 10:54:29,53.57788204,9.97045462,5,64.100,,4.062,322,14,20,,
T,2018-10-20 10:54:30,53.57790995,9.97041196,5,64.000,,4.125,320,15,20,,
T,2018-10-20 10:54:31,53.57793937,9.97036912,5,64.000,,4.250,321,15,20,,
T,2018-10-20 10:54:32,53.57797211,9.97032990,5,64.000,,4.375,323,15,20,,
T,2018-10-20 10:54:33,53.57800672,9.97029235,5,64.000,,4.438,324,15,20,,
T,2018-10-20 10:54:34,53.57803971,9.97025111,5,63.900,,4.500,325,15,20,,
T,2018-10-20 10:54:35,53.57807248,9.97020752,5,63.800,,4.625,325,15,20,,
T,2018-10-20 10:54:36,53.57810555,9.97016226,5,63.600,,4.688,325,15,20,,
T,2018-10-20 10:54:37,53.57813790,9.97011364,5,63.500,,4.812,324,15,19,,
T,2018-10-20 10:54:38,53.57817277,9.97006620,5,63.500,,4.938,323,15,19,,
T,2018-10-20 10:54:39,53.57820458,9.97001323,5,63.300,,4.938,322,15,19,,
T,2018-10-20 10:54:40,53.57823827,9.96996554,5,63.100,,4.812,321,15,19,,
T,2018-10-20 10:54:41,53.57827251,9.96992069,5,62.900,,4.812,321,14,19,,
T,2018-10-20 10:54:42,53.57830537,9.96987334,5,62.700,,4.812,321,15,19,,
T,2018-10-20 10:54:43,53.57833806,9.96982665,5,62.500,,4.750,321,14,19,,
T,2018-10-20 10:54:44,53.57837159,9.96978105,5,62.300,,4.750,322,15,19,,
T,2018-10-20 10:54:45,53.57840453,9.96973386,5,62.100,,4.812,321,15,19,,
T,2018-10-20 10:54:46,53.57843948,9.96968759,5,62.100,,4.875,321,15,19,,
T,2018-10-20 10:54:47,53.57847322,9.96963822,5,62.000,,4.938,320,15,19,,
T,2018-10-20 10:54:48,53.57850813,9.96959045,5,61.900,,4.938,320,15,19,,
T,2018-10-20 10:54:49,53.57854224,9.96954083,5,62.000,,5.000,321,15,19,,
T,2018-10-20 10:54:50,53.57857732,9.96949389,5,61.900,,4.938,322,15,19,,
T,2018-10-20 10:54:51,53.57861164,9.96944728,5,61.800,,4.938,323,15,19,,
T,2018-10-20 10:54:52,53.57864727,9.96940236,5,61.800,,4.938,323,14,19,,
T,2018-10-20 10:54:53,53.57868331,9.96935818,5,61.800,,5.000,324,15,19,,
T,2018-10-20 10:54:54,53.57871587,9.96930823,5,61.700,,4.938,324,15,19,,
T,2018-10-20 10:54:55,53.57874894,9.96926112,5,61.600,,4.875,324,15,19,,
T,2018-10-20 10:54:56,53.57878264,9.96921770,5,61.500,,4.688,323,14,19,,
T,2018-10-20 10:54:57,53.57881637,9.96917294,5,61.400,,4.688,323,15,19,,
T,2018-10-20 10:54:58,53.57884768,9.96912802,5,61.300,,4.500,322,15,19,,
T,2018-10-20 10:54:59,53.57887953,9.96908736,5,61.000,,4.438,323,15,19,,
T,2018-10-20 10:55:00,53.57891113,9.96904436,5,60.800,,4.500,324,15,19,,
T,2018-10-20 10:55:01,53.57894156,9.96899935,5,60.700,,4.438,323,15,19,,
T,2018-10-20 10:55:02,53.57896976,9.96895351,5,60.600,,4.375,322,15,19,,
T,2018-10-20 10:55:03,53.57899893,9.96891109,5,60.500,,4.312,322,14,19,,
T,2018-10-20 10:55:04,53.57902877,9.96886843,5,60.400,,4.312,321,15,19,,
T,2018-10-20 10:55:05,53.57905890,9.96882434,5,60.300,,4.375,321,14,19,,
T,2018-10-20 10:55:06,53.57908874,9.96877774,5,60.500,,4.438,322,14,19,,
T,2018-10-20 10:55:07,53.57911888,9.96873055,5,60.600,,4.500,323,15,19,,
T,2018-10-20 10:55:08,53.57915006,9.96868336,5,60.700,,4.625,323,14,19,,
T,2018-10-20 10:55:09,53.57918249,9.96863575,5,60.800,,4.688,323,15,19,,
T,2018-10-20 10:55:10,53.57921787,9.96859317,5,61.000,,4.750,322,15,18,,
T,2018-10-20 10:55:11,53.57925190,9.96854975,5,61.100,,4.688,321,15,18,,
T,2018-10-20 10:55:12,53.57928656,9.96850943,5,61.200,,4.625,323,15,18,,
T,2018-10-20 10:55:13,53.57931719,9.96846325,5,61.300,,4.562,322,15,18,,
T,2018-10-20 10:55:14,53.57934913,9.96841824,5,61.300,,4.562,322,14,18,,
T,2018-10-20 10:55:15,53.57938094,9.96837172,5,61.400,,4.625,321,15,18,,
T,2018-10-20 10:55:16,53.57941241,9.96832595,5,61.500,,4.562,321,14,18,,
T,2018-10-20 10:55:17,53.57944367,9.96828178,5,61.600,,4.500,321,14,18,,
T,2018-10-20 10:55:18,53.57947427,9.96823710,5,61.700,,4.438,320,14,18,,
T,2018-10-20 10:55:19,53.57950595,9.96819486,5,61.700,,4.438,320,13,18,,
T,2018-10-20 10:55:20,53.57953780,9.96815312,5,61.700,,4.438,321,15,18,,
T,2018-10-20 10:55:21,53.57956735,9.96810660,5,61.700,,4.438,321,15,18,,
T,2018-10-20 10:55:22,53.57959748,9.96806008,5,61.700,,4.500,322,15,18,,
T,2018-10-20 10:55:23,53.57962871,9.96801456,5,61.700,,4.562,322,15,18,,
T,2018-10-20 10:55:24,53.57966089,9.96796981,5,61.700,,4.625,324,15,18,,
T,2018-10-20 10:55:25,53.57969224,9.96792362,5,61.600,,4.625,321,15,18,,
T,2018-10-20 10:55:26,53.57972258,9.96787526,5,61.600,,4.562,321,15,18,,
T,2018-10-20 10:55:27,53.57975292,9.96782907,5,61.600,,4.500,320,15,18,,
T,2018-10-20 10:55:28,53.57978230,9.96778616,5,61.600,,4.250,321,15,17,,
T,2018-10-20 10:55:29,53.57981143,9.96774676,5,61.600,,4.125,321,14,17,,
T,2018-10-20 10:55:30,53.57983859,9.96770670,5,61.700,,3.938,320,15,17,,
T,2018-10-20 10:55:31,53.57986621,9.96767233,5,61.800,,3.750,322,15,17,,
T,2018-10-20 10:55:32,53.57989232,9.96764299,5,62.000,,3.375,323,15,17,,
T,2018-10-20 10:55:33,53.57991101,9.96761885,5,62.000,,2.562,325,14,17,,
T,2018-10-20 10:55:34,53.57992052,9.96760787,5,62.200,,0.500,326,15,17,,
T,2018-10-20 10:55:35,53.57991998,9.96760813,5,62.200,,0.000,327,14,17,,
T,2018-10-20 10:55:36,53.57991998,9.96760813,5,62.200,,0.000,327,15,17,,
T,2018-10-20 10:55:37,53.57991998,9.96760813,5,62.200,,0.000,327,15,17,,
T,2018-10-20 10:55:38,53.57991998,9.96760813,5,62.200,,0.000,327,13,17,,
T,2018-10-20 10:55:39,53.57991998,9.96760813,5,62.200,,0.250,327,15,17,,
T,2018-10-20 10:55:40,53.57991998,9.96760813,5,62.200,,0.188,327,15,17,,
T,2018-10-20 10:55:41,53.57991998,9.96760813,5,62.200,,0.188,327,15,18,,
T,2018-10-20 10:55:42,53.57991998,9.96760813,5,62.200,,0.438,327,14,18,,
T,2018-10-20 10:55:43,53.57991998,9.96760813,5,62.200,,0.750,328,15,18,,
T,2018-10-20 10:55:44,53.57994969,9.96754602,5,62.300,,1.812,332,15,18,,
T,2018-10-20 10:55:45,53.57996386,9.96753495,5,62.300,,1.688,340,15,18,,
T,2018-10-20 10:55:46,53.57997714,9.96752774,5,62.400,,1.500,345,15,18,,
T,2018-10-20 10:55:47,53.57999026,9.96752372,5,62.500,,1.438,353,14,18,,
T,2018-10-20 10:55:48,53.58000409,9.96752389,5,62.500,,1.625,2,15,18,,
T,2018-10-20 10:55:49,53.58002312,9.96753420,5,62.600,,2.250,12,14,18,,
T,2018-10-20 10:55:50,53.58004570,9.96756420,5,62.700,,3.062,31,15,18,,
T,2018-10-20 10:55:51,53.58007211,9.96761877,5,62.800,,4.438,49,15,18,,
T,2018-10-20 10:55:52,53.58009847,9.96768507,5,63.000,,5.000,55,15,19,,
T,2018-10-20 10:55:53,53.58012387,9.96775129,5,63.100,,5.062,60,15,19,,
T,2018-10-20 10:55:54,53.58014784,9.96781608,5,63.200,,5.000,62,13,19,,
T,2018-10-20 10:55:55,53.58017458,9.96788515,5,63.200,,5.250,60,14,19,,
T,2018-10-20 10:55:56,53.58019763,9.96795790,5,63.300,,5.125,59,14,19,,
T,2018-10-20 10:55:57,53.58021841,9.96802395,5,63.500,,4.875,59,14,19,,
T,2018-10-20 10:55:58,53.58024084,9.96808916,5,63.600,,4.938,56,14,19,,
T,2018-10-20 10:55:59,53.58026250,9.96815303,5,63.600,,4.875,54,14,20,,
T,2018-10-20 10:56:00,53.58028593,9.96822034,5,63.800,,5.125,53,14,20,,
T,2018-10-20 10:56:01,53.58031208,9.96829050,5,63.900,,5.375,53,14,20,,
T,2018-10-20 10:56:02,53.58033769,9.96836040,5,64.000,,5.312,53,14,20,,
T,2018-10-20 10:56:03,53.58036363,9.96842762,5,64.300,,5.188,54,14,20,,
T,2018-10-20 10:56:04,53.58038513,9.96849166,5,64.400,,4.750,56,13,20,,
T,2018-10-20 10:56:05,53.58040315,9.96854573,5,64.600,,4.062,60,13,20,,
T,2018-10-20 10:56:06,53.58041007,9.96859023,5,64.600,,3.125,72,14,20,,
T,2018-10-20 10:56:07,53.58040646,9.96862200,5,64.400,,2.250,89,13,19,,
T,2018-10-20 10:56:08,53.58039938,9.96864120,5,64.300,,1.500,105,14,18,,
T,2018-10-20 10:56:09,53.58039712,9.96864681,5,64.200,,0.625,117,14,18,,
T,2018-10-20 10:56:10,53.58039829,9.96864547,5,64.200,,0.000,125,13,17,,
T,2018-10-20 10:56:11,53.58039829,9.96864547,5,64.200,,0.000,123,13,17,,
T,2018-10-20 10:56:12,53.58039829,9.96864547,5,64.200,,0.000,121,14,17,,
T,2018-10-20 10:56:13,53.58039829,9.96864547,5,64.200,,0.000,120,14,17,,
T,2018-10-20 10:56:14,53.58039829,9.96864547,5,64.200,,0.000,119,14,17,,
T,2018-10-20 10:56:15,53.58039829,9.96864547,5,64.200,,0.000,118,15,17,,
T,2018-10-20 10:56:16,53.58039829,9.96864547,5,64.200,,0.000,117,15,17,,
T,2018-10-20 10:56:17,53.58039829,9.96864547,5,64.200,,0.250,117,15,17,,
T,2018-10-20 10:56:18,53.58038509,9.96866274,5,64.300,,1.625,123,15,17,,
T,2018-10-20 10:56:19,53.58036292,9.96869266,5,64.300,,2.938,135,14,17,,
T,2018-10-20 10:56:20,53.58033765,9.96872594,5,64.300,,3.375,140,15,17,,
T,2018-10-20 10:56:21,53.58030986,9.96875846,5,64.500,,3.625,144,15,17,,
T,2018-10-20 10:56:22,53.58028371,9.96878888,5,64.800,,3.500,145,14,17,,
T,2018-10-20 10:56:23,53.58026062,9.96881437,5,65.100,,3.000,148,15,17,,
T,2018-10-20 10:56:24,53.58024293,9.96883465,5,65.300,,2.375,148,15,17,,
T,2018-10-20 10:56:25,53.58021837,9.96886223,5,65.500,,2.938,145,15,17,,
T,2018-10-20 10:56:26,53.58019541,9.96888871,5,65.600,,2.938,143,15,17,,
T,2018-10-20 10:56:27,53.58017110,9.96891595,5,65.700,,3.062,140,15,17,,
T,2018-10-20 10:56:28,53.58014507,9.96894588,5,65.800,,3.250,140,14,18,,
T,2018-10-20 10:56:29,53.58011775,9.96897530,5,65.900,,3.375,139,15,18,,
T,2018-10-20 10:56:30,53.58009017,9.96900262,5,66.100,,3.312,140,15,18,,
T,2018-10-20 10:56:31,53.58006310,9.96903003,5,66.300,,3.312,140,15,18,,
T,2018-10-20 10:56:32,53.58003632,9.96905635,5,66.400,,3.250,140,15,18,,
T,2018-10-20 10:56:33,53.58001130,9.96908368,5,66.400,,3.250,139,15,18,,
T,2018-10-20 10:56:34,53.57998707,9.96911041,5,66.400,,3.125,138,15,18,,
T,2018-10-20 10:56:35,53.57996314,9.96913732,5,66.500,,3.125,138,15,18,,
T,2018-10-20 10:56:36,53.57994139,9.96916456,5,66.600,,3.000,137,15,18,,
T,2018-10-20 10:56:37,53.57991851,9.96919105,5,66.600,,3.000,136,14,18,,
T,2018-10-20 10:56:38,53.57989324,9.96921888,5,66.500,,3.188,137,15,18,,
T,2018-10-20 10:56:39,53.57986889,9.96924670,5,66.500,,3.125,139,14,18,,
T,2018-10-20 10:56:40,53.57984370,9.96927529,5,66.700,,3.188,140,15,18,,
T,2018-10-20 10:56:41,53.57981927,9.96930420,5,66.800,,3.125,137,15,18,,
T,2018-10-20 10:56:42,53.57979781,9.96933237,5,67.000,,3.000,138,15,18,,
T,2018-10-20 10:56:43,53.57977455,9.96935936,5,67.200,,3.000,137,15,18,,
T,2018-10-20 10:56:44,53.57975498,9.96938735,5,67.400,,2.812,136,14,18,,
T,2018-10-20 10:56:45,53.57973641,9.96941493,5,67.500,,2.812,136,14,18,,
T,2018-10-20 10:56:46,53.57971596,9.96943991,5,67.800,,2.688,136,15,18,,
T,2018-10-20 10:56:47,53.57969346,9.96946271,5,67.900,,2.750,137,15,18,,
T,2018-10-20 10:56:48,53.57966990,9.96949280,5,68.200,,3.062,136,14,18,,
T,2018-10-20 10:56:49,53.57964907,9.96952482,5,68.400,,3.000,134,15,18,,
T,2018-10-20 10:56:50,53.57962472,9.96955298,5,68.400,,3.062,137,15,18,,
T,2018-10-20 10:56:51,53.57959543,9.96957368,5,68.700,,3.188,139,15,18,,
T,2018-10-20 10:56:52,53.57957116,9.96960218,5,68.900,,3.188,140,15,18,,
T,2018-10-20 10:56:53,53.57954556,9.96963194,5,69.100,,3.312,140,15,18,,
T,2018-10-20 10:56:54,53.57951890,9.96966085,5,69.200,,3.312,140,15,18,,
T,2018-10-20 10:56:55,53.57949330,9.96969061,5,69.400,,3.250,141,15,18,,
T,2018-10-20 10:56:56,53.57946672,9.96971886,5,69.600,,3.250,140,15,18,,
T,2018-10-20 10:56:57,53.57944476,9.96974811,5,69.800,,3.062,139,15,18,,
T,2018-10-20 10:56:58,53.57942431,9.96977963,5,69.900,,2.938,136,15,18,,
T,2018-10-20 10:56:59,53.57940788,9.96980972,5,70.000,,2.625,134,15,18,,
T,2018-10-20 10:57:00,53.57938777,9.96983805,5,70.100,,2.812,134,15,18,,
T,2018-10-20 10:57:01,53.57936438,9.96986294,5,70.300,,2.938,138,15,18,,
T,2018-10-20 10:57:02,53.57934116,9.96989328,5,70.300,,3.125,138,14,18,,
T,2018-10-20 10:57:03,53.57931665,9.96992564,5,70.300,,3.312,139,14,18,,
T,2018-10-20 10:57:04,53.57929179,9.96995615,5,70.500,,3.312,139,15,18,,
T,2018-10-20 10:57:05,53.57926715,9.96998691,5,70.800,,3.188,139,15,18,,
T,2018-10-20 10:57:06,53.57924590,9.97001910,5,70.900,,3.062,135,15,18,,
T,2018-10-20 10:57:07,53.57922398,9.97005212,5,71.000,,3.125,134,15,18,,
T,2018-10-20 10:57:08,53.57920106,9.97008582,5,71.200,,3.250,133,15,18,,
T,2018-10-20 10:57:09,53.57917332,9.97012169,5,71.300,,3.625,136,15,18,,
T,2018-10-20 10:57:10,53.57914507,9.97015606,5,71.300,,3.688,136,15,18,,
T,2018-10-20 10:57:11,53.57911749,9.97019621,5,71.400,,3.812,135,15,18,,
T,2018-10-20 10:57:12,53.57908824,9.97023577,5,71.400,,4.000,136,15,18,,
T,2018-10-20 10:57:13,53.57905756,9.97027307,5,71.400,,4.000,138,14,18,,
T,2018-10-20 10:57:14,53.57903246,9.97030634,5,71.500,,3.500,138,15,19,,
T,2018-10-20 10:57:15,53.57901062,9.97033903,5,71.600,,3.188,138,15,19,,
T,2018-10-20 10:57:16,53.57899000,9.97036393,5,71.600,,2.812,139,14,19,,
T,2018-10-20 10:57:17,53.57896461,9.97039628,5,71.500,,3.312,138,15,19,,
T,2018-10-20 10:57:18,53.57893716,9.97043325,5,71.400,,3.688,138,15,19,,
T,2018-10-20 10:57:19,53.57890711,9.97047608,5,71.400,,4.062,139,15,19,,
T,2018-10-20 10:57:20,53.57887735,9.97052293,5,71.400,,4.188,139,15,19,,
T,2018-10-20 10:57:21,53.57885158,9.97056643,5,71.300,,4.000,137,15,20,,
T,2018-10-20 10:57:22,53.57882522,9.97060918,5,71.300,,3.875,135,15,20,,
T,2018-10-20 10:57:23,53.57879278,9.97065143,5,71.300,,4.188,136,15,20,,
T,2018-10-20 10:57:24,53.57876285,9.97069107,5,71.300,,4.000,137,15,20,,
T,2018-10-20 10:57:25,53.57873297,9.97073240,5,71.400,,4.062,136,15,20,,
T,2018-10-20 10:57:26,53.57870070,9.97077347,5,71.500,,4.188,137,15,20,,
T,2018-10-20 10:57:27,53.57866575,9.97081328,5,71.600,,4.250,138,15,20,,
T,2018-10-20 10:57:28,53.57863009,9.97085075,5,71.700,,4.250,139,15,20,,
T,2018-10-20 10:57:29,53.57859731,9.97088855,5,71.700,,4.125,139,14,20,,
T,2018-10-20 10:57:30,53.57856999,9.97092795,5,71.600,,3.812,136,15,20,,
T,2018-10-20 10:57:31,53.57854522,9.97096634,5,71.600,,3.625,135,14,20,,
T,2018-10-20 10:57:32,53.57851479,9.97100397,5,71.400,,3.875,136,15,20,,
T,2018-10-20 10:57:33,53.57848533,9.97104093,5,71.200,,3.875,136,15,20,,
T,2018-10-20 10:57:34,53.57845671,9.97107807,5,71.100,,3.750,136,15,20,,
T,2018-10-20 10:57:35,53.57842247,9.97111000,5,71.200,,3.875,139,15,20,,
T,2018-10-20 10:57:36,53.57839108,9.97113942,5,71.400,,3.688,141,15,20,,
T,2018-10-20 10:57:37,53.57836626,9.97116951,5,71.500,,3.250,140,15,20,,
T,2018-10-20 10:57:38,53.57834313,9.97119960,5,71.600,,3.062,140,15,20,,
T,2018-10-20 10:57:39,53.57831920,9.97122810,5,71.700,,3.062,141,14,20,,
T,2018-10-20 10:57:40,53.57829485,9.97125559,5,71.700,,3.125,142,15,20,,
T,2018-10-20 10:57:41,53.57827004,9.97128393,5,71.800,,3.188,142,15,20,,
T,2018-10-20 10:57:42,53.57824473,9.97131293,5,71.900,,3.188,141,15,20,,
T,2018-10-20 10:57:43,53.57822168,9.97134570,5,72.100,,3.188,138,15,20,,
T,2018-10-20 10:57:44,53.57819976,9.97137898,5,72.200,,3.250,138,15,20,,
T,2018-10-20 10:57:45,53.57817587,9.97141108,5,72.200,,3.250,139,15,20,,
T,2018-10-20 10:57:46,53.57815060,9.97144301,5,72.200,,3.375,139,15,20,,
T,2018-10-20 10:57:47,53.57812361,9.97147704,5,72.200,,3.562,139,15,20,,
T,2018-10-20 10:57:48,53.57809767,9.97150990,5,72.200,,3.438,140,15,20,,
T,2018-10-20 10:57:49,53.57807525,9.97154200,5,72.200,,3.188,139,15,20,,
T,2018-10-20 10:57:50,53.57805496,9.97157285,5,72.000,,3.000,138,15,20,,
T,2018-10-20 10:57:51,53.57803774,9.97160143,5,71.900,,2.688,137,15,20,,
T,2018-10-20 10:57:52,53.57801795,9.97162532,5,71.700,,2.625,139,15,20,,
T,2018-10-20 10:57:53,53.57799834,9.97164636,5,71.500,,2.500,140,15,20,,
T,2018-10-20 10:57:54,53.57797638,9.97167402,5,71.200,,2.812,140,15,20,,
T,2018-10-20 10:57:55,53.57795388,9.97170771,5,71.100,,3.000,139,15,20,,
T,2018-10-20 10:57:56,53.57793233,9.97174577,5,71.000,,3.125,137,15,20,,
T,2018-10-20 10:57:57,53.57791377,9.97177879,5,70.900,,2.750,135,15,20,,
T,2018-10-20 10:57:58,53.57790287,9.97180922,5,70.600,,2.188,135,15,20,,
T,2018-10-20 10:57:59,53.57789596,9.97183344,5,70.200,,1.625,134,14,20,,
T,2018-10-20 10:58:00,53.57789248,9.97185222,5,70.000,,1.125,133,15,20,,
T,2018-10-20 10:58:01,53.57789327,9.97187133,5,69.700,,0.562,131,15,20,,
T,2018-10-20 10:58:02,53.57789327,9.97187133,5,69.700,,0.438,131,15,20,,
T,2018-10-20 10:58:03,53.57789327,9.97187133,5,69.700,,0.688,130,15,20,,
T,2018-10-20 10:58:04,53.57789327,9.97187133,5,69.700,,0.688,129,15,20,,
T,2018-10-20 10:58:05,53.57789327,9.97187133,5,69.700,,0.312,129,15,20,,
T,2018-10-20 10:58:06,53.57789327,9.97187133,5,69.700,,0.062,129,15,20,,
T,2018-10-20 10:58:07,53.57789327,9.97187133,5,69.700,,0.000,129,14,20,,
T,2018-10-20 10:58:08,53.57789327,9.97187133,5,69.700,,0.000,129,15,20,,
T,2018-10-20 10:58:09,53.57789327,9.97187133,5,69.700,,0.438,129,15,20,,
T,2018-10-20 10:58:10,53.57789327,9.97187133,5,69.700,,0.750,126,15,20,,
T,2018-10-20 10:58:11,53.57789650,9.97203796,5,68.300,,2.750,100,15,20,,
T,2018-10-20 10:58:12,53.57790803,9.97209177,5,67.800,,3.562,76,15,20,,
T,2018-10-20 10:58:13,53.57792797,9.97215606,5,67.300,,4.500,63,14,20,,
T,2018-10-20 10:58:14,53.57795367,9.97222312,5,66.800,,5.000,53,15,20,,
T,2018-10-20 10:58:15,53.57798024,9.97229126,5,66.600,,5.125,53,15,20,,
T,2018-10-20 10:58:16,53.57800513,9.97236117,5,66.300,,5.188,49,15,20,,
T,2018-10-20 10:58:17,53.57803199,9.97243443,5,66.200,,5.500,50,15,20,,
T,2018-10-20 10:58:18,53.57806141,9.97251556,5,66.000,,6.062,55,14,20,,
T,2018-10-20 10:58:19,53.57809360,9.97260257,5,66.000,,6.562,57,13,19,,
T,2018-10-20 10:58:20,53.57812751,9.97269058,5,65.900,,6.688,57,13,19,,
T,2018-10-20 10:58:21,53.57815940,9.97277993,5,65.800,,6.750,58,13,19,,
T,2018-10-20 10:58:22,53.57818945,9.97287163,5,65.600,,6.812,59,13,19,,
T,2018-10-20 10:58:23,53.57821950,9.97296542,5,65.500,,6.875,60,13,19,,
T,2018-10-20 10:58:24,53.57825202,9.97305955,5,65.500,,7.062,61,13,19,,
T,2018-10-20 10:58:25,53.57828496,9.97315200,5,65.400,,7.000,60,13,19,,
T,2018-10-20 10:58:26,53.57831639,9.97324135,5,65.300,,6.750,60,14,19,,
T,2018-10-20 10:58:27,53.57834267,9.97332743,5,65.100,,6.312,60,14,19,,
T,2018-10-20 10:58:28,53.57836689,9.97340371,5,64.900,,5.688,60,14,18,,
T,2018-10-20 10:58:29,53.57839212,9.97346599,5,64.400,,5.062,60,14,19,,
T,2018-10-20 10:58:30,53.57842121,9.97351938,5,64.100,,4.812,58,14,19,,
T,2018-10-20 10:58:31,53.57844459,9.97357931,5,63.900,,4.750,57,13,18,,
T,2018-10-20 10:58:32,53.57846597,9.97364528,5,63.700,,4.875,57,13,18,,
T,2018-10-20 10:58:33,53.57848650,9.97371166,5,63.400,,4.875,58,13,18,,
T,2018-10-20 10:58:34,53.57850746,9.97377260,5,63.200,,4.625,59,13,18,,
T,2018-10-20 10:58:35,53.57852569,9.97382959,5,63.000,,4.312,59,13,18,,
T,2018-10-20 10:58:36,53.57854337,9.97388290,5,62.800,,4.062,58,13,19,,
T,2018-10-20 10:58:37,53.57856186,9.97393336,5,62.700,,3.812,57,14,19,,
T,2018-10-20 10:58:38,53.57858009,9.97397443,5,62.700,,3.312,56,14,19,,
T,2018-10-20 10:58:39,53.57859031,9.97400821,5,62.500,,2.500,57,13,19,,
T,2018-10-20 10:58:40,53.57859744,9.97403118,5,62.500,,1.750,51,15,19,,
T,2018-10-20 10:58:41,53.57860226,9.97404560,5,62.400,,1.125,45,15,19,,
T,2018-10-20 10:58:42,53.57860439,9.97405306,5,62.300,,0.688,40,15,19,,
T,2018-10-20 10:58:43,53.57860439,9.97405306,5,62.300,,0.438,40,15,19,,
T,2018-10-20 10:58:44,53.57860439,9.97405306,5,62.300,,0.438,39,15,19,,
T,2018-10-20 10:58:45,53.57860439,9.97405306,5,62.300,,0.438,39,15,19,,
T,2018-10-20 10:58:46,53.57860439,9.97405306,5,62.300,,0.750,29,14,19,,
T,2018-10-20 10:58:47,53.57864903,9.97402573,5,62.200,,2.125,343,15,19,,
T,2018-10-20 10:58:48,53.57866814,9.97399832,5,62.100,,2.500,324,15,19,,
T,2018-10-20 10:58:49,53.57869127,9.97396840,5,62.100,,3.000,318,15,19,,
T,2018-10-20 10:58:50,53.57871671,9.97393479,5,62.000,,3.438,319,15,19,,
T,2018-10-20 10:58:51,53.57874349,9.97390009,5,61.900,,3.562,320,15,18,,
T,2018-10-20 10:58:52,53.57876633,9.97387092,5,61.900,,3.125,320,14,18,,
T,2018-10-20 10:58:53,53.57878683,9.97384426,5,61.900,,2.938,320,15,19,,
T,2018-10-20 10:58:54,53.57880954,9.97381794,5,62.100,,3.062,323,15,19,,
T,2018-10-20 10:58:55,53.57883339,9.97379179,5,62.100,,3.125,326,14,19,,
T,2018-10-20 10:58:56,53.57885661,9.97376807,5,62.200,,2.938,328,15,19,,
T,2018-10-20 10:58:57,53.57887899,9.97374376,5,62.300,,2.875,328,15,19,,
T,2018-10-20 10:58:58,53.57890241,9.97371820,5,62.400,,3.000,328,15,19,,
T,2018-10-20 10:58:59,53.57892840,9.97368920,5,62.400,,3.375,327,14,19,,
T,2018-10-20 10:59:00,53.57895585,9.97366128,5,62.500,,3.500,328,13,20,,
T,2018-10-20 10:59:01,53.57898267,9.97363228,5,62.700,,3.500,327,15,20,,
T,2018-10-20 10:59:02,53.57901305,9.97359817,5,62.700,,3.688,326,15,20,,
T,2018-10-20 10:59:03,53.57903858,9.97356774,5,62.800,,3.312,325,15,20,,
T,2018-10-20 10:59:04,53.57906381,9.97353732,5,62.700,,3.312,324,15,20,,
T,2018-10-20 10:59:05,53.57909201,9.97350127,5,62.600,,3.438,322,15,20,,
T,2018-10-20 10:59:06,53.57911825,9.97346532,5,62.400,,3.438,321,15,20,,
T,2018-10-20 10:59:07,53.57913862,9.97343246,5,62.300,,3.125,321,15,20,,
T,2018-10-20 10:59:08,53.57915873,9.97340119,5,62.200,,2.938,321,15,20,,
T,2018-10-20 10:59:09,53.57918258,9.97337018,5,62.000,,3.250,324,15,20,,
T,2018-10-20 10:59:10,53.57921200,9.97333498,5,61.700,,3.625,326,13,20,,
T,2018-10-20 10:59:11,53.57924113,9.97330111,5,61.400,,3.688,326,13,19,,
T,2018-10-20 10:59:12,53.57926824,9.97326692,5,61.100,,3.625,325,14,19,,
T,2018-10-20 10:59:13,53.57929423,9.97323607,5,61.100,,3.562,325,14,20,,
T,2018-10-20 10:59:14,53.57932151,9.97320145,5,60.900,,3.625,323,14,20,,
T,2018-10-20 10:59:15,53.57934921,9.97316650,5,60.700,,3.688,323,15,20,,
T,2018-10-20 10:59:16,53.57937876,9.97313289,5,60.700,,3.812,325,15,20,,
T,2018-10-20 10:59:17,53.57940977,9.97309961,5,60.700,,3.938,325,14,20,,
T,2018-10-20 10:59:18,53.57944099,9.97306508,5,60.600,,4.000,326,14,20,,
T,2018-10-20 10:59:19,53.57947083,9.97303088,5,60.700,,4.000,325,14,20,,
T,2018-10-20 10:59:20,53.57950034,9.97299601,5,60.800,,4.000,325,15,20,,
T,2018-10-20 10:59:21,53.57953076,9.97296031,5,60.900,,4.062,325,15,20,,
T,2018-10-20 10:59:22,53.57956257,9.97292460,5,60.900,,4.062,327,15,20,,
T,2018-10-20 10:59:23,53.57958948,9.97289258,5,60.900,,3.625,328,15,20,,
T,2018-10-20 10:59:24,53.57961521,9.97286224,5,61.000,,3.438,326,14,20,,
T,2018-10-20 10:59:25,53.57963998,9.97282804,5,61.000,,3.500,323,15,20,,
T,2018-10-20 10:59:26,53.57966651,9.97279191,5,61.000,,3.750,323,15,20,,
T,2018-10-20 10:59:27,53.57969626,9.97275227,5,60.800,,4.000,322,15,20,,
T,2018-10-20 10:59:28,53.57972568,9.97271455,5,60.900,,3.938,321,14,21,,
T,2018-10-20 10:59:29,53.57975246,9.97267683,5,60.800,,3.875,320,15,21,,
T,2018-10-20 10:59:30,53.57977581,9.97264129,5,60.700,,3.500,319,14,21,,
T,2018-10-20 10:59:31,53.57979961,9.97260600,5,60.600,,3.438,318,14,20,,
T,2018-10-20 10:59:32,53.57981948,9.97257097,5,60.500,,3.188,317,15,21,,
T,2018-10-20 10:59:33,53.57983871,9.97253576,5,60.400,,3.188,317,15,21,,
T,2018-10-20 10:59:34,53.57986051,9.97250056,5,60.200,,3.250,319,15,21,,
T,2018-10-20 10:59:35,53.57988465,9.97246552,5,60.000,,3.375,320,15,21,,
T,2018-10-20 10:59:36,53.57990518,9.97243392,5,60.000,,3.000,318,15,21,,
T,2018-10-20 10:59:37,53.57992760,9.97240609,5,60.300,,3.062,320,14,21,,
T,2018-10-20 10:59:38,53.57995262,9.97237542,5,60.300,,3.312,321,15,21,,
T,2018-10-20 10:59:39,53.57997525,9.97234407,5,60.300,,3.188,321,14,21,,
T,2018-10-20 10:59:40,53.57999487,9.97231280,5,60.200,,3.000,321,15,21,,
T,2018-10-20 10:59:41,53.58001842,9.97228481,5,60.300,,3.125,324,15,21,,
T,2018-10-20 10:59:42,53.58004780,9.97225497,5,60.200,,3.500,326,12,21,,
T,2018-10-20 10:59:43,53.58007722,9.97222446,5,60.200,,3.688,328,14,21,,
T,2018-10-20 10:59:44,53.58010681,9.97219169,5,60.100,,3.750,327,15,21,,
T,2018-10-20 10:59:45,53.58013149,9.97215916,5,60.200,,3.500,325,15,21,,
T,2018-10-20 10:59:46,53.58016054,9.97212555,5,60.300,,3.875,325,15,21,,
T,2018-10-20 10:59:47,53.58018924,9.97209043,5,60.400,,3.875,324,14,21,,
T,2018-10-20 10:59:48,53.58021732,9.97205464,5,60.500,,3.812,324,15,21,,
T,2018-10-20 10:59:49,53.58024783,9.97202044,5,60.500,,3.875,325,14,20,,
T,2018-10-20 10:59:50,53.58028027,9.97198834,5,60.600,,4.000,327,15,20,,
T,2018-10-20 10:59:51,53.58031275,9.97195733,5,60.800,,3.875,327,15,20,,
T,2018-10-20 10:59:52,53.58034297,9.97192682,5,60.800,,3.750,328,15,20,,
T,2018-10-20 10:59:53,53.58037130,9.97189597,5,60.700,,3.625,329,15,20,,
T,2018-10-20 10:59:54,53.58039745,9.97186605,5,60.600,,3.438,329,15,20,,
T,2018-10-20 10:59:55,53.58042230,9.97183512,5,60.500,,3.312,327,14,20,,
T,2018-10-20 10:59:56,53.58044649,9.97180578,5,60.300,,3.250,328,14,20,,
T,2018-10-20 10:59:57,53.58047163,9.97177921,5,60.100,,3.188,327,15,20,,
T,2018-10-20 10:59:58,53.58049284,9.97175130,5,60.000,,2.938,325,15,20,,
T,2018-10-20 10:59:59,53.58051325,9.97172615,5,59.900,,2.688,324,15,20,,
T,2018-10-20 11:00:00,53.58053253,9.97169757,5,59.900,,2.875,324,15,20,,
T,2018-10-20 11:00:01,53.58055323,9.97166866,5,60.000,,2.875,324,15,20,,
T,2018-10-20 11:00:02,53.58057297,9.97164192,5,60.000,,2.750,324,15,20,,
T,2018-10-20 11:00:03,53.58059183,9.97161476,5,60.000,,2.750,324,14,20,,
T,2018-10-20 11:00:04,53.58061044,9.97158693,5,60.000,,2.750,323,14,20,,
T,2018-10-20 11:00:05,53.58062858,9.97156112,5,60.000,,2.562,322,15,20,,
T,2018-10-20 11:00:06,53.58064790,9.97153656,5,60.200,,2.562,322,15,20,,
T,2018-10-20 11:00:07,53.58066714,9.97151133,5,60.400,,2.562,324,15,20,,
T,2018-10-20 11:00:08,53.58068621,9.97148668,5,60.600,,2.562,323,15,20,,
T,2018-10-20 11:00:09,53.58070725,9.97145584,5,60.700,,2.750,319,15,20,,
T,2018-10-20 11:00:10,53.58072866,9.97142424,5,60.800,,2.875,321,15,20,,
T,2018-10-20 11:00:11,53.58075092,9.97139348,5,60.900,,3.000,324,15,20,,
T,2018-10-20 11:00:12,53.58077225,9.97136381,5,60.800,,2.938,323,15,20,,
T,2018-10-20 11:00:13,53.58079333,9.97133447,5,60.800,,2.938,323,15,20,,
T,2018-10-20 11:00:14,53.58081273,9.97130714,5,60.600,,2.750,323,14,20,,
T,2018-10-20 11:00:15,53.58083415,9.97128074,5,60.600,,2.875,325,14,20,,
T,2018-10-20 11:00:16,53.58085791,9.97125283,5,60.600,,3.000,326,14,20,,
T,2018-10-20 11:00:17,53.58088180,9.97122483,5,60.600,,3.000,326,14,20,,
T,2018-10-20 11:00:18,53.58090502,9.97119893,5,60.500,,2.938,327,14,20,,
T,2018-10-20 11:00:19,53.58092446,9.97117613,5,60.600,,2.625,327,14,20,,
T,2018-10-20 11:00:20,53.58094219,9.97115728,5,60.700,,2.438,328,15,20,,
T,2018-10-20 11:00:21,53.58095992,9.97113699,5,60.800,,2.438,327,15,20,,
T,2018-10-20 11:00:22,53.58097656,9.97111604,5,61.000,,2.375,326,15,20,,
T,2018-10-20 11:00:23,53.58099227,9.97109198,5,61.000,,2.375,325,15,20,,
T,2018-10-20 11:00:24,53.58100967,9.97107144,5,61.000,,2.312,325,15,20,,
T,2018-10-20 11:00:25,53.58102798,9.97105032,5,61.000,,2.312,324,15,20,,
T,2018-10-20 11:00:26,53.58104391,9.97103247,5,61.100,,2.000,325,15,20,,
T,2018-10-20 11:00:27,53.58105711,9.97102149,5,61.100,,1.438,325,15,20,,
T,2018-10-20 11:00:28,53.58106482,9.97101696,5,61.200,,0.250,324,14,20,,
T,2018-10-20 11:00:29,53.58106432,9.97101696,5,61.200,,0.000,324,15,20,,
T,2018-10-20 11:00:30,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:31,53.58106432,9.97101696,5,61.200,,0.000,324,13,19,,
T,2018-10-20 11:00:32,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:33,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:34,53.58106432,9.97101696,5,61.200,,0.000,324,15,19,,
T,2018-10-20 11:00:35,53.58106432,9.97101696,5,61.200,,0.000,324,15,19,,
T,2018-10-20 11:00:36,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:37,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:38,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:39,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:40,53.58106432,9.97101696,5,61.200,,0.000,324,15,19,,
T,2018-10-20 11:00:41,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:42,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:43,53.58106432,9.97101696,5,61.200,,0.000,324,14,19,,
T,2018-10-20 11:00:44,53.58106432,9.97101696,5,61.200,,0.000,324,15,18,,
T,2018-10-20 11:00:45,53.58106432,9.97101696,5,61.200,,0.000,324,15,18,,
T,2018-10-20 11:00:46,53.58106432,9.97101696,5,61.200,,0.000,324,14,18,,
T,2018-10-20 11:00:47,53.58106432,9.97101696,5,61.200,,0.000,324,14,18,,
T,2018-10-20 11:00:48,53.58106432,9.97101696,5,61.200,,0.000,324,14,18,,
T,2018-10-20 11:00:49,53.58106432,9.97101696,5,61.200,,0.000,324,14,18,,
T,2018-10-20 11:00:50,53.58106432,9.97101696,5,61.200,,0.000,324,15,18,,
T,2018-10-20 11:00:51,53.58106432,9.97101696,5,61.200,,0.000,324,15,18,,
T,2018-10-20 11:00:52,53.58106432,9.97101696,5,61.200,,0.000,324,15,18,,
T,2018-10-20 11:00:53,53.58106432,9.97101696,5,61.200,,0.500,324,15,18,,
T,2018-10-20 11:00:54,53.58109378,9.97098746,5,61.300,,2.812,323,14,19,,
T,2018-10-20 11:00:55,53.58112152,9.97095443,5,61.400,,3.562,323,15,19,,
T,2018-10-20 11:00:56,53.58114906,9.97092149,5,61.500,,3.625,323,14,19,,
T,2018-10-20 11:00:57,53.58117491,9.97089165,5,61.500,,3.500,325,13,19,,
T,2018-10-20 11:00:58,53.58120010,9.97086332,5,61.400,,3.375,326,14,19,,
T,2018-10-20 11:00:59,53.58122617,9.97083792,5,61.300,,3.312,327,13,19,,
T,2018-10-20 11:01:00,53.58125073,9.97081353,5,61.200,,3.125,326,14,19,,
T,2018-10-20 11:01:01,53.58127747,9.97078939,5,61.200,,3.188,327,15,19,,
T,2018-10-20 11:01:02,53.58130224,9.97076710,5,61.100,,3.000,329,15,19,,
T,2018-10-20 11:01:03,53.58132110,9.97075260,5,61.100,,2.062,330,15,19,,
T,2018-10-20 11:01:04,53.58132927,9.97074799,5,61.200,,0.250,331,15,19,,
T,2018-10-20 11:01:05,53.58132876,9.97074782,5,61.100,,0.000,332,13,19,,
T,2018-10-20 11:01:06,53.58132876,9.97074782,5,61.100,,0.000,332,14,19,,
T,2018-10-20 11:01:07,53.58132876,9.97074782,5,61.100,,0.000,332,14,19,,
T,2018-10-20 11:01:08,53.58132876,9.97074782,5,61.100,,0.000,332,14,19,,
T,2018-10-20 11:01:09,53.58132876,9.97074782,5,61.100,,0.000,332,14,19,,
T,2018-10-20 11:01:10,53.58132876,9.97074782,5,61.100,,0.000,332,14,19,,
T,2018-10-20 11:01:11,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:12,53.58132876,9.97074782,5,61.100,,0.000,331,14,20,,
T,2018-10-20 11:01:13,53.58132876,9.97074782,5,61.100,,0.125,331,15,20,,
T,2018-10-20 11:01:14,53.58132876,9.97074782,5,61.100,,0.000,331,14,20,,
T,2018-10-20 11:01:15,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:16,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:17,53.58132876,9.97074782,5,61.100,,0.000,331,14,20,,
T,2018-10-20 11:01:18,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:19,53.58132876,9.97074782,5,61.100,,0.000,331,14,20,,
T,2018-10-20 11:01:20,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:21,53.58132876,9.97074782,5,61.100,,0.000,331,13,20,,
T,2018-10-20 11:01:22,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:23,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:24,53.58132876,9.97074782,5,61.100,,0.000,331,15,20,,
T,2018-10-20 11:01:25,53.58132876,9.97074782,5,61.100,,0.000,331,14,19,,
T,2018-10-20 11:01:26,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:27,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:28,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:29,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:30,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:31,53.58132876,9.97074782,5,61.100,,0.000,331,15,19,,
T,2018-10-20 11:01:32,53.58132876,9.97074782,5,61.100,,0.000,331,14,19,,
T,2018-10-20 11:01:33,53.58132876,9.97074782,5,61.100,,0.000,331,15,18,,
T,2018-10-20 11:01:34,53.58132876,9.97074782,5,61.100,,0.000,331,15,18,,
T,2018-10-20 11:01:35,53.58132876,9.97074782,5,61.100,,0.000,331,15,18,,
T,2018-10-20 11:01:36,53.58132876,9.97074782,5,61.100,,0.000,331,15,18,,
T,2018-10-20 11:01:37,53.58132876,9.97074782,5,61.100,,0.250,331,14,18,,
T,2018-10-20 11:01:38,53.58132876,9.97074782,5,61.100,,0.438,331,14,18,,
T,2018-10-20 11:01:39,53.58132876,9.97074782,5,61.100,,0.562,330,14,18,,
T,2018-10-20 11:01:40,53.58132876,9.97074782,5,61.100,,0.562,329,15,18,,
T,2018-10-20 11:01:41,53.58132876,9.97074782,5,61.100,,0.375,329,15,18,,
T,2018-10-20 11:01:42,53.58132876,9.97074782,5,61.100,,0.312,329,15,18,,
T,2018-10-20 11:01:43,53.58132876,9.97074782,5,61.100,,0.375,329,15,18,,
T,2018-10-20 11:01:44,53.58132876,9.97074782,5,61.100,,0.312,329,13,18,,
T,2018-10-20 11:01:45,53.58132876,9.97074782,5,61.100,,0.562,326,15,18,,
T,2018-10-20 11:01:46,53.58136284,9.97060826,5,60.800,,2.250,306,14,18,,
T,2018-10-20 11:01:47,53.58135814,9.97056157,5,60.800,,3.000,276,15,18,,
T,2018-10-20 11:01:48,53.58134976,9.97050701,5,60.800,,3.562,257,15,18,,
T,2018-10-20 11:01:49,53.58133690,9.97045244,5,60.800,,3.688,241,15,18,,
T,2018-10-20 11:01:50,53.58132252,9.97040072,5,60.900,,3.688,235,15,18,,
T,2018-10-20 11:01:51,53.58130442,9.97034658,5,60.900,,4.000,230,15,18,,
T,2018-10-20 11:01:52,53.58128103,9.97029109,5,61.000,,4.312,227,15,18,,
T,2018-10-20 11:01:53,53.58125903,9.97023476,5,61.100,,4.312,224,14,18,,
T,2018-10-20 11:01:54,53.58123342,9.97017785,5,61.200,,4.500,224,15,18,,
T,2018-10-20 11:01:55,53.58120840,9.97011918,5,61.300,,4.750,224,14,18,,
T,2018-10-20 11:01:56,53.58118409,9.97005480,5,61.500,,5.000,229,15,18,,
T,2018-10-20 11:01:57,53.58115828,9.96998758,5,61.600,,5.125,232,15,18,,
T,2018-10-20 11:01:58,53.58113233,9.96992195,5,61.600,,5.062,233,15,18,,
T,2018-10-20 11:01:59,53.58110916,9.96986940,5,61.600,,4.125,233,14,17,,
T,2018-10-20 11:02:00,53.58109516,9.96984123,5,61.600,,2.312,233,15,17,,
T,2018-10-20 11:02:01,53.58109860,9.96984626,5,61.600,,0.000,233,13,17,,
T,2018-10-20 11:02:02,53.58109864,9.96984618,5,61.600,,0.000,233,13,18,,
T,2018-10-20 11:02:03,53.58109864,9.96984618,5,61.600,,0.000,233,12,17,,
T,2018-10-20 11:02:04,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:05,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:06,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:07,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:08,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:09,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:10,53.58109864,9.96984618,5,61.600,,0.000,233,13,17,,
T,2018-10-20 11:02:11,53.58109864,9.96984618,5,61.600,,0.000,233,13,18,,
T,2018-10-20 11:02:12,53.58109864,9.96984618,5,61.600,,0.000,233,14,18,,
T,2018-10-20 11:02:13,53.58109864,9.96984618,5,61.600,,0.000,233,14,18,,
T,2018-10-20 11:02:14,53.58109864,9.96984618,5,61.600,,0.000,233,13,18,,
T,2018-10-20 11:02:15,53.58109864,9.96984618,5,61.600,,0.000,233,14,17,,
T,2018-10-20 11:02:16,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:17,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:18,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:19,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:20,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:21,53.58109864,9.96984618,5,61.600,,0.000,233,15,17,,
T,2018-10-20 11:02:22,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:23,53.58109864,9.96984618,5,61.600,,0.000,233,14,18,,
T,2018-10-20 11:02:24,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:25,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:26,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:27,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:28,53.58109864,9.96984618,5,61.600,,0.000,233,15,18,,
T,2018-10-20 11:02:29,53.58108167,9.96981969,5,61.600,,2.062,233,15,18,,
T,2018-10-20 11:02:30,53.58105287,9.96977594,5,61.700,,3.688,232,15,18,,
T,2018-10-20 11:02:31,53.58102199,9.96972003,5,61.800,,4.562,232,15,18,,
T,2018-10-20 11:02:32,53.58098947,9.96966136,5,62.000,,4.875,233,15,19,,
T,2018-10-20 11:02:33,53.58095845,9.96959849,5,62.100,,5.125,233,15,19,,
T,2018-10-20 11:02:34,53.58092648,9.96952599,5,62.100,,5.750,232,14,19,,
T,2018-10-20 11:02:35,53.58089244,9.96944862,5,62.000,,6.188,233,15,19,,
T,2018-10-20 11:02:36,53.58085720,9.96936891,5,61.900,,6.375,233,15,19,,
T,2018-10-20 11:02:37,53.58082233,9.96928887,5,61.900,,6.375,234,15,19,,
T,2018-10-20 11:02:38,53.58078964,9.96921645,5,62.000,,5.938,234,14,19,,
T,2018-10-20 11:02:39,53.58075771,9.96915341,5,62.200,,5.438,233,14,17,,
T,2018-10-20 11:02:40,53.58073327,9.96907253,5,62.200,,5.750,236,14,17,,
T,2018-10-20 11:02:41,53.58070842,9.96899416,5,62.200,,5.750,235,14,16,,
T,2018-10-20 11:02:42,53.58068466,9.96891805,5,62.300,,5.562,236,14,16,,
T,2018-10-20 11:02:43,53.58066148,9.96884597,5,62.300,,5.375,236,14,17,,
T,2018-10-20 11:02:44,53.58063634,9.96877631,5,62.300,,5.250,235,14,17,,
T,2018-10-20 11:02:45,53.58061261,9.96870657,5,62.300,,5.188,237,14,17,,
T,2018-10-20 11:02:46,53.58059179,9.96863876,5,62.200,,4.812,238,15,17,,
T,2018-10-20 11:02:47,53.58057121,9.96858587,5,62.300,,4.125,236,15,17,,
T,2018-10-20 11:02:48,53.58055009,9.96854640,5,62.400,,3.500,234,15,17,,
T,2018-10-20 11:02:49,53.58052620,9.96852125,5,62.500,,3.000,226,14,18,,
T,2018-10-20 11:02:50,53.58049929,9.96851094,5,62.600,,2.750,214,14,18,,
T,2018-10-20 11:02:51,53.58047653,9.96851664,5,62.600,,2.250,187,14,18,,
T,2018-10-20 11:02:52,53.58046363,9.96852083,5,62.700,,1.375,167,14,18,,
T,2018-10-20 11:02:53,53.58045659,9.96852309,5,62.800,,0.375,154,14,18,,
T,2018-10-20 11:02:54,53.58045755,9.96852226,5,62.800,,0.000,145,15,18,,
T,2018-10-20 11:02:55,53.58045755,9.96852226,5,62.800,,0.000,148,15,18,,
T,2018-10-20 11:02:56,53.58045755,9.96852226,5,62.800,,0.000,150,14,18,,
T,2018-10-20 11:02:57,53.58045755,9.96852226,5,62.800,,0.312,150,15,18,,
T,2018-10-20 11:02:58,53.58044074,9.96854547,5,63.100,,1.688,140,15,18,,
T,2018-10-20 11:02:59,53.58042306,9.96857640,5,63.300,,2.500,127,15,18,,
T,2018-10-20 11:03:00,53.58039980,9.96861152,5,63.500,,3.062,127,15,18,,
T,2018-10-20 11:03:01,53.58036778,9.96864731,5,63.800,,3.625,128,15,18,,
T,2018-10-20 11:03:02,53.58033534,9.96868260,5,64.200,,3.812,129,14,18,,
T,2018-10-20 11:03:03,53.58029922,9.96870842,5,64.700,,3.750,133,15,18,,
T,2018-10-20 11:03:04,53.58026829,9.96873834,5,64.800,,3.625,137,14,18,,
T,2018-10-20 11:03:05,53.58024004,9.96877070,5,64.900,,3.500,138,15,18,,
T,2018-10-20 11:03:06,53.58021447,9.96879970,5,65.000,,3.188,139,14,18,,
T,2018-10-20 11:03:07,53.58019331,9.96882283,5,65.300,,2.688,140,14,18,,
T,2018-10-20 11:03:08,53.58017416,9.96884806,5,65.500,,2.500,138,15,18,,
T,2018-10-20 11:03:09,53.58014931,9.96887304,5,65.800,,2.750,138,14,18,,
T,2018-10-20 11:03:10,53.58011867,9.96889324,5,66.200,,3.062,139,15,18,,
T,2018-10-20 11:03:11,53.58008686,9.96892836,5,66.400,,3.562,140,14,18,,
T,2018-10-20 11:03:12,53.58005836,9.96896205,5,66.600,,3.500,139,15,18,,
T,2018-10-20 11:03:13,53.58003275,9.96899676,5,66.800,,3.375,138,15,18,,
T,2018-10-20 11:03:14,53.58000882,9.96902995,5,66.900,,3.250,138,15,18,,
T,2018-10-20 11:03:15,53.57998318,9.96906213,5,67.100,,3.312,139,14,18,,
T,2018-10-20 11:03:16,53.57995585,9.96909449,5,67.300,,3.438,138,15,18,,
T,2018-10-20 11:03:17,53.57993100,9.96912818,5,67.400,,3.312,137,15,18,,
T,2018-10-20 11:03:18,53.57990795,9.96915752,5,67.500,,3.062,137,15,18,,
T,2018-10-20 11:03:19,53.57988347,9.96918501,5,67.600,,3.000,138,15,18,,
T,2018-10-20 11:03:20,53.57986202,9.96921217,5,67.700,,2.750,137,15,19,,
T,2018-10-20 11:03:21,53.57984378,9.96923673,5,67.800,,2.375,135,13,19,,
T,2018-10-20 11:03:22,53.57982262,9.96926372,5,67.900,,2.812,135,15,19,,
T,2018-10-20 11:03:23,53.57979517,9.96929834,5,68.000,,3.562,137,14,19,,
T,2018-10-20 11:03:24,53.57976282,9.96933723,5,68.100,,4.125,139,14,18,,
T,2018-10-20 11:03:25,53.57973184,9.96937620,5,68.100,,4.125,140,14,18,,
T,2018-10-20 11:03:26,53.57970200,9.96941401,5,68.100,,3.938,139,14,18,,
T,2018-10-20 11:03:27,53.57967426,9.96944896,5,68.100,,3.562,137,14,19,,
T,2018-10-20 11:03:28,53.57964949,9.96948140,5,68.100,,3.250,135,14,19,,
T,2018-10-20 11:03:29,53.57962904,9.96951166,5,68.000,,3.000,133,14,19,,
T,2018-10-20 11:03:30,53.57960100,9.96953764,5,68.000,,3.375,138,14,19,,
T,2018-10-20 11:03:31,53.57957514,9.96956874,5,68.000,,3.500,140,14,19,,
T,2018-10-20 11:03:32,53.57954489,9.96960235,5,67.900,,3.688,142,13,19,,
T,2018-10-20 11:03:33,53.57951626,9.96963738,5,67.900,,3.750,141,14,19,,
T,2018-10-20 11:03:34,53.57948667,9.96967318,5,67.900,,3.812,140,14,20,,
T,2018-10-20 11:03:35,53.57945256,9.96970620,5,68.000,,3.938,141,14,19,,
T,2018-10-20 11:03:36,53.57942306,9.96974140,5,68.100,,3.812,141,14,19,,
T,2018-10-20 11:03:37,53.57939757,9.96977384,5,68.200,,3.438,141,14,19,,
T,2018-10-20 11:03:38,53.57937482,9.96980527,5,68.300,,3.188,139,14,19,,
T,2018-10-20 11:03:39,53.57935441,9.96983612,5,68.400,,2.938,137,14,19,,
T,2018-10-20 11:03:40,53.57933077,9.96986981,5,68.500,,3.188,135,14,19,,
T,2018-10-20 11:03:41,53.57929959,9.96991063,5,68.500,,3.875,137,14,19,,
T,2018-10-20 11:03:42,53.57926753,9.96995028,5,68.600,,4.062,139,14,19,,
T,2018-10-20 11:03:43,53.57923530,9.96998892,5,68.700,,4.000,140,14,19,,
T,2018-10-20 11:03:44,53.57920697,9.97002530,5,68.700,,3.812,140,14,19,,
T,2018-10-20 11:03:45,53.57917780,9.97006327,5,68.800,,3.875,140,14,19,,
T,2018-10-20 11:03:46,53.57914888,9.97010015,5,68.900,,3.875,140,14,19,,
T,2018-10-20 11:03:47,53.57912361,9.97013309,5,69.000,,3.438,138,14,20,,
T,2018-10-20 11:03:48,53.57910928,9.97016067,5,69.100,,2.625,135,14,21,,
T,2018-10-20 11:03:49,53.57909381,9.97018598,5,69.300,,2.438,132,14,21,,
T,2018-10-20 11:03:50,53.57906884,9.97021155,5,69.400,,3.000,133,14,21,,
T,2018-10-20 11:03:51,53.57904009,9.97024834,5,69.400,,3.562,135,14,21,,
T,2018-10-20 11:03:52,53.57901230,9.97028480,5,69.400,,3.688,137,13,21,,
T,2018-10-20 11:03:53,53.57898477,9.97031816,5,69.200,,3.500,138,14,21,,
T,2018-10-20 11:03:54,53.57896406,9.97034909,5,69.100,,3.188,138,14,21,,
T,2018-10-20 11:03:55,53.57894281,9.97038111,5,68.900,,3.062,138,15,21,,
T,2018-10-20 11:03:56,53.57891427,9.97041631,5,68.700,,3.500,139,14,21,,
T,2018-10-20 11:03:57,53.57888951,9.97045227,5,68.500,,3.500,137,14,21,,
T,2018-10-20 11:03:58,53.57886507,9.97049049,5,68.500,,3.500,136,13,21,,
T,2018-10-20 11:03:59,53.57884504,9.97052679,5,68.600,,3.250,135,14,21,,
T,2018-10-20 11:04:00,53.57881784,9.97056878,5,68.500,,3.625,134,14,21,,
T,2018-10-20 11:04:01,53.57878536,9.97060969,5,68.500,,3.875,135,14,21,,
T,2018-10-20 11:04:02,53.57875602,9.97064908,5,68.400,,3.750,135,15,21,,
T,2018-10-20 11:04:03,53.57872912,9.97068747,5,68.400,,3.625,135,12,21,,
T,2018-10-20 11:04:04,53.57869785,9.97072393,5,68.400,,3.875,139,13,20,,
T,2018-10-20 11:04:05,53.57866168,9.97076073,5,68.300,,4.188,143,13,20,,
T,2018-10-20 11:04:06,53.57863310,9.97079752,5,68.200,,3.812,143,12,20,,
T,2018-10-20 11:04:07,53.57860431,9.97083290,5,68.200,,3.625,141,13,19,,
T,2018-10-20 11:04:08,53.57857736,9.97086768,5,68.100,,3.500,139,13,19,,
T,2018-10-20 11:04:09,53.57855230,9.97090255,5,67.900,,3.438,136,14,19,,
T,2018-10-20 11:04:10,53.57852929,9.97093205,5,67.600,,3.125,136,14,19,,
T,2018-10-20 11:04:11,53.57850788,9.97095611,5,67.300,,2.812,136,14,19,,
T,2018-10-20 11:04:12,53.57848085,9.97098846,5,67.100,,3.312,137,13,18,,
T,2018-10-20 11:04:13,53.57844958,9.97102551,5,67.000,,3.688,137,14,20,,
T,2018-10-20 11:04:14,53.57841844,9.97106222,5,66.900,,3.812,137,15,20,,
T,2018-10-20 11:04:15,53.57839175,9.97109869,5,66.900,,3.625,136,15,20,,
T,2018-10-20 11:04:16,53.57836249,9.97113179,5,66.900,,3.562,137,13,19,,
T,2018-10-20 11:04:17,53.57833370,9.97116541,5,67.000,,3.625,137,13,20,,
T,2018-10-20 11:04:18,53.57830348,9.97119977,5,66.900,,3.688,139,14,20,,
T,2018-10-20 11:04:19,53.57828010,9.97123087,5,66.900,,3.312,139,15,20,,
T,2018-10-20 11:04:20,53.57825613,9.97126037,5,66.800,,3.188,139,14,20,,
T,2018-10-20 11:04:21,53.57823203,9.97128937,5,66.800,,3.125,139,14,19,,
T,2018-10-20 11:04:22,53.57820554,9.97132433,5,66.600,,3.438,138,14,19,,
T,2018-10-20 11:04:23,53.57817985,9.97136096,5,66.500,,3.438,137,14,19,,
T,2018-10-20 11:04:24,53.57815693,9.97139541,5,66.200,,3.312,136,14,19,,
T,2018-10-20 11:04:25,53.57813329,9.97142667,5,66.200,,3.250,137,15,20,,
T,2018-10-20 11:04:26,53.57811041,9.97145701,5,66.100,,3.125,137,15,20,,
T,2018-10-20 11:04:27,53.57808723,9.97148492,5,66.000,,3.000,137,14,20,,
T,2018-10-20 11:04:28,53.57806598,9.97151359,5,65.800,,2.875,137,14,19,,
T,2018-10-20 11:04:29,53.57804381,9.97154276,5,65.800,,2.875,138,14,19,,
T,2018-10-20 11:04:30,53.57802470,9.97157134,5,65.800,,2.750,136,15,20,,
T,2018-10-20 11:04:31,53.57800936,9.97159892,5,65.900,,2.500,135,15,20,,
T,2018-10-20 11:04:32,53.57799763,9.97162557,5,65.800,,2.188,132,15,20,,
T,2018-10-20 11:04:33,53.57797948,9.97165860,5,65.800,,2.500,130,15,20,,
T,2018-10-20 11:04:34,53.57795744,9.97170822,5,65.900,,3.250,123,15,20,,
T,2018-10-20 11:04:35,53.57793711,9.97175415,5,65.800,,3.250,121,14,21,,
T,2018-10-20 11:04:36,53.57791896,9.97179656,5,65.700,,2.875,120,13,21,,
T,2018-10-20 11:04:37,53.57790614,9.97183026,5,65.700,,2.250,121,14,21,,
T,2018-10-20 11:04:38,53.57789294,9.97185683,5,65.400,,1.875,122,15,21,,
T,2018-10-20 11:04:39,53.57788539,9.97187938,5,65.100,,1.500,120,15,21,,
T,2018-10-20 11:04:40,53.57788539,9.97187938,5,65.100,,0.750,120,15,21,,
T,2018-10-20 11:04:41,53.57788539,9.97187938,5,65.100,,0.562,120,14,21,,
T,2018-10-20 11:04:42,53.57788539,9.97187938,5,65.100,,0.438,120,15,21,,
T,2018-10-20 11:04:43,53.57788539,9.97187938,5,65.100,,0.500,120,15,21,,
T,2018-10-20 11:04:44,53.57788539,9.97187938,5,65.100,,0.562,119,15,21,,
T,2018-10-20 11:04:45,53.57787010,9.97202975,5,64.900,,2.125,108,15,21,,
T,2018-10-20 11:04:46,53.57787932,9.97207048,5,64.600,,2.750,88,14,21,,
T,2018-10-20 11:04:47,53.57789524,9.97211994,5,64.300,,3.500,70,14,21,,
T,2018-10-20 11:04:48,53.57791599,9.97217886,5,63.700,,4.250,59,15,21,,
T,2018-10-20 11:04:49,53.57793967,9.97224064,5,63.500,,4.562,52,15,20,,
T,2018-10-20 11:04:50,53.57796343,9.97230325,5,63.200,,4.688,50,15,20,,
T,2018-10-20 11:04:51,53.57798862,9.97236620,5,62.900,,4.812,49,15,20,,
T,2018-10-20 11:04:52,53.57801431,9.97243468,5,62.800,,5.125,52,15,19,,
T,2018-10-20 11:04:53,53.57803966,9.97250810,5,62.500,,5.438,55,15,19,,
T,2018-10-20 11:04:54,53.57806682,9.97258270,5,62.400,,5.562,55,14,19,,
T,2018-10-20 11:04:55,53.57809348,9.97265738,5,62.300,,5.562,56,14,19,,
T,2018-10-20 11:04:56,53.57811594,9.97273341,5,62.100,,5.438,60,14,19,,
T,2018-10-20 11:04:57,53.57813752,9.97280398,5,62.000,,5.125,62,13,19,,
T,2018-10-20 11:04:58,53.57815730,9.97286886,5,62.000,,4.625,62,13,18,,
T,2018-10-20 11:04:59,53.57817331,9.97292250,5,61.900,,3.875,61,13,18,,
T,2018-10-20 11:05:00,53.57818781,9.97296240,5,61.700,,3.062,56,13,18,,
T,2018-10-20 11:05:01,53.57820089,9.97299652,5,61.800,,2.562,51,13,18,,
T,2018-10-20 11:05:02,53.57821518,9.97302166,5,61.800,,2.250,46,13,18,,
T,2018-10-20 11:05:03,53.57822943,9.97303641,5,61.800,,1.875,37,13,18,,
T,2018-10-20 11:05:04,53.57824372,9.97304069,5,61.900,,1.562,25,13,18,,
T,2018-10-20 11:05:05,53.57825906,9.97303583,5,61.900,,1.562,11,13,18,,
T,2018-10-20 11:05:06,53.57828106,9.97302275,5,61.900,,2.188,351,13,19,,
T,2018-10-20 11:05:07,53.57831572,9.97298344,5,61.600,,3.688,329,14,19,,
T,2018-10-20 11:05:08,53.57835026,9.97293759,5,61.200,,4.438,322,14,19,,
T,2018-10-20 11:05:09,53.57838839,9.97288596,5,60.900,,5.000,318,14,20,,
T,2018-10-20 11:05:10,53.57841983,9.97283776,5,60.800,,4.625,313,13,19,,
T,2018-10-20 11:05:11,53.57845075,9.97278487,5,60.600,,4.750,313,13,18,,
T,2018-10-20 11:05:12,53.57848529,9.97273148,5,60.600,,5.125,316,14,19,,
T,2018-10-20 11:05:13,53.57852401,9.97266811,5,60.400,,5.750,318,14,19,,
T,2018-10-20 11:05:14,53.57857615,9.97259310,5,60.000,,6.688,321,14,19,,
T,2018-10-20 11:05:15,53.57862455,9.97252420,5,59.600,,6.500,322,13,19,,
T,2018-10-20 11:05:16,53.57867246,9.97246586,5,59.400,,6.250,325,13,18,,
T,2018-10-20 11:05:17,53.57871587,9.97240769,5,59.200,,5.875,323,12,19,,
T,2018-10-20 11:05:18,53.57875615,9.97235220,5,59.200,,5.500,322,14,19,,
T,2018-10-20 11:05:19,53.57879290,9.97229839,5,59.200,,5.312,322,14,19,,
T,2018-10-20 11:05:20,53.57882978,9.97224684,5,59.200,,5.188,322,14,19,,
T,2018-10-20 11:05:21,53.57886599,9.97219613,5,59.100,,5.125,320,14,19,,
T,2018-10-20 11:05:22,53.57890266,9.97214424,5,59.100,,5.188,320,14,20,,
T,2018-10-20 11:05:23,53.57893607,9.97209521,5,59.100,,4.875,319,14,20,,
T,2018-10-20 11:05:24,53.57896415,9.97204291,5,59.000,,4.625,316,14,20,,
T,2018-10-20 11:05:25,53.57898741,9.97199697,5,59.000,,3.938,315,14,20,,
T,2018-10-20 11:05:26,53.57901125,9.97196194,5,59.100,,3.438,318,14,20,,
T,2018-10-20 11:05:27,53.57904549,9.97192573,5,59.000,,3.938,327,15,20,,
T,2018-10-20 11:05:28,53.57908078,9.97189069,5,58.800,,4.312,330,15,20,,
T,2018-10-20 11:05:29,53.57911816,9.97185255,5,58.700,,4.688,330,15,20,,
T,2018-10-20 11:05:30,53.57915890,9.97181324,5,58.500,,5.062,329,14,20,,
T,2018-10-20 11:05:31,53.57919943,9.97177024,5,58.400,,5.312,327,15,20,,
T,2018-10-20 11:05:32,53.57923710,9.97172414,5,58.100,,5.250,326,15,20,,
T,2018-10-20 11:05:33,53.57927461,9.97167729,5,57.800,,5.250,325,15,20,,
T,2018-10-20 11:05:34,53.57931317,9.97162960,5,57.800,,5.312,323,14,20,,
T,2018-10-20 11:05:35,53.57934988,9.97157780,5,57.800,,5.250,320,14,19,,
T,2018-10-20 11:05:36,53.57938894,9.97152574,5,57.800,,5.438,321,14,19,,
T,2018-10-20 11:05:37,53.57942641,9.97147394,5,57.800,,5.312,321,14,19,,
T,2018-10-20 11:05:38,53.57946061,9.97142365,5,57.700,,5.125,320,14,19,,
T,2018-10-20 11:05:39,53.57949250,9.97137420,5,57.600,,4.875,320,14,19,,
T,2018-10-20 11:05:40,53.57952548,9.97132743,5,57.700,,4.750,319,13,18,,
T,2018-10-20 11:05:41,53.57956454,9.97127999,5,57.700,,5.188,322,13,18,,
T,2018-10-20 11:05:42,53.57960046,9.97123330,5,57.700,,5.125,323,13,19,,
T,2018-10-20 11:05:43,53.57963793,9.97118200,5,57.800,,5.250,321,13,19,,
T,2018-10-20 11:05:44,53.57967795,9.97112777,5,57.900,,5.500,321,13,19,,
T,2018-10-20 11:05:45,53.57971801,9.97107673,5,58.100,,5.438,322,14,19,,
T,2018-10-20 11:05:46,53.57975531,9.97102752,5,58.200,,5.125,321,14,19,,
T,2018-10-20 11:05:47,53.57979727,9.97097480,5,58.300,,5.562,323,14,19,,
T,2018-10-20 11:05:48,53.57984299,9.97091982,5,58.300,,5.875,323,14,19,,
T,2018-10-20 11:05:49,53.57988678,9.97086584,5,58.200,,5.812,323,14,19,,
T,2018-10-20 11:05:50,53.57992521,9.97081018,5,58.100,,5.562,321,14,19,,
T,2018-10-20 11:05:51,53.57996440,9.97075645,5,58.000,,5.500,321,13,18,,
T,2018-10-20 11:05:52,53.58000514,9.97070440,5,57.900,,5.500,323,13,19,,
T,2018-10-20 11:05:53,53.58004604,9.97065528,5,57.800,,5.438,325,13,19,,
T,2018-10-20 11:05:54,53.58008376,9.97061036,5,57.800,,5.062,325,13,19,,
T,2018-10-20 11:05:55,53.58011360,9.97057289,5,57.800,,4.188,326,14,19,,
T,2018-10-20 11:05:56,53.58014201,9.97053844,5,57.700,,3.750,323,13,19,,
T,2018-10-20 11:05:57,53.58016842,9.97050441,5,57.700,,3.625,322,14,19,,
T,2018-10-20 11:05:58,53.58019629,9.97046929,5,57.600,,3.812,322,13,18,,
T,2018-10-20 11:05:59,53.58022277,9.97043425,5,57.600,,3.812,322,13,18,,
T,2018-10-20 11:06:00,53.58024892,9.97039880,5,57.700,,3.688,322,13,18,,
T,2018-10-20 11:06:01,53.58027688,9.97036016,5,57.600,,4.000,322,13,18,,
T,2018-10-20 11:06:02,53.58030571,9.97032026,5,57.600,,4.062,322,13,19,,
T,2018-10-20 11:06:03,53.58033857,9.97027994,5,57.600,,4.375,322,13,19,,
T,2018-10-20 11:06:04,53.58037189,9.97023828,5,57.700,,4.438,323,13,19,,
T,2018-10-20 11:06:05,53.58040122,9.97019419,5,57.600,,4.375,319,14,19,,
T,2018-10-20 11:06:06,53.58043354,9.97014659,5,57.600,,4.562,318,14,19,,
T,2018-10-20 11:06:07,53.58046572,9.97010023,5,57.800,,4.625,318,14,19,,
T,2018-10-20 11:06:08,53.58050051,9.97005346,5,57.900,,4.812,322,14,19,,
T,2018-10-20 11:06:09,53.58053760,9.97000921,5,58.000,,4.812,325,13,19,,
T,2018-10-20 11:06:10,53.58057301,9.96997073,5,58.200,,4.500,327,14,19,,
T,2018-10-20 11:06:11,53.58060415,9.96993980,5,58.400,,3.938,329,13,19,,
T,2018-10-20 11:06:12,53.58063332,9.96991122,5,58.500,,3.688,329,14,19,,
T,2018-10-20 11:06:13,53.58065939,9.96987895,5,58.700,,3.562,326,14,19,,
T,2018-10-20 11:06:14,53.58068558,9.96984492,5,58.800,,3.562,323,14,19,,
T,2018-10-20 11:06:15,53.58071202,9.96981550,5,59.000,,3.375,324,14,20,,
T,2018-10-20 11:06:16,53.58074023,9.96978859,5,59.100,,3.312,325,13,20,,
T,2018-10-20 11:06:17,53.58076642,9.96976680,5,59.200,,3.125,329,13,19,,
T,2018-10-20 11:06:18,53.58079044,9.96974727,5,59.300,,2.750,332,14,19,,
T,2018-10-20 11:06:19,53.58080842,9.96973009,5,59.300,,2.125,333,14,20,,
T,2018-10-20 11:06:20,53.58081940,9.96972263,5,59.500,,0.438,334,15,20,,
T,2018-10-20 11:06:21,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:22,53.58081864,9.96972271,5,59.500,,0.000,336,15,20,,
T,2018-10-20 11:06:23,53.58081864,9.96972271,5,59.500,,0.000,336,14,20,,
T,2018-10-20 11:06:24,53.58081864,9.96972271,5,59.500,,0.000,336,14,20,,
T,2018-10-20 11:06:25,53.58081864,9.96972271,5,59.500,,0.000,336,15,20,,
T,2018-10-20 11:06:26,53.58081864,9.96972271,5,59.500,,0.000,335,14,20,,
T,2018-10-20 11:06:27,53.58081864,9.96972271,5,59.500,,0.000,335,14,20,,
T,2018-10-20 11:06:28,53.58081864,9.96972271,5,59.500,,0.000,335,14,20,,
T,2018-10-20 11:06:29,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:30,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:31,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:32,53.58081864,9.96972271,5,59.500,,0.000,335,14,20,,
T,2018-10-20 11:06:33,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:34,53.58081864,9.96972271,5,59.500,,0.000,335,14,20,,
T,2018-10-20 11:06:35,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:36,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:37,53.58081864,9.96972271,5,59.500,,0.000,335,15,20,,
T,2018-10-20 11:06:38,53.58081864,9.96972271,5,59.500,,0.312,335,14,20,,
T,2018-10-20 11:06:39,53.58081864,9.96972271,5,59.500,,0.688,335,15,20,,
T,2018-10-20 11:06:40,53.58085841,9.96968818,5,59.700,,2.250,329,15,20,,
T,2018-10-20 11:06:41,53.58087899,9.96966496,5,59.900,,2.375,325,15,20,,
T,2018-10-20 11:06:42,53.58089999,9.96964493,5,59.900,,2.438,322,15,20,,
T,2018-10-20 11:06:43,53.58092195,9.96961911,5,60.100,,2.750,320,15,21,,
T,2018-10-20 11:06:44,53.58094353,9.96958491,5,60.000,,3.250,317,14,21,,
T,2018-10-20 11:06:45,53.58096763,9.96954384,5,60.000,,3.750,316,15,21,,
T,2018-10-20 11:06:46,53.58099315,9.96950059,5,60.000,,3.875,316,15,21,,
T,2018-10-20 11:06:47,53.58101947,9.96945751,5,59.900,,4.062,316,14,21,,
T,2018-10-20 11:06:48,53.58104650,9.96941166,5,59.900,,4.250,316,13,21,,
T,2018-10-20 11:06:49,53.58107643,9.96936539,5,59.900,,4.438,318,14,21,,
T,2018-10-20 11:06:50,53.58110828,9.96931661,5,60.000,,4.750,318,15,21,,
T,2018-10-20 11:06:51,53.58114172,9.96926330,5,60.000,,5.062,317,15,21,,
T,2018-10-20 11:06:52,53.58117927,9.96920764,5,60.300,,5.438,317,15,21,,
T,2018-10-20 11:06:53,53.58121657,9.96915056,5,60.500,,5.500,316,14,21,,
T,2018-10-20 11:06:54,53.58125366,9.96909407,5,60.600,,5.500,317,15,21,,
T,2018-10-20 11:06:55,53.58129012,9.96903799,5,60.600,,5.438,317,15,21,,
T,2018-10-20 11:06:56,53.58132612,9.96898016,5,60.800,,5.500,317,15,21,,
T,2018-10-20 11:06:57,53.58136187,9.96892300,5,60.800,,5.438,318,15,21,,
T,2018-10-20 11:06:58,53.58139808,9.96886709,5,60.800,,5.375,317,14,21,,
T,2018-10-20 11:06:59,53.58143438,9.96881168,5,60.900,,5.375,317,13,20,,
T,2018-10-20 11:07:00,53.58146598,9.96874991,5,60.700,,5.375,317,14,20,,
T,2018-10-20 11:07:01,53.58150248,9.96869543,5,60.700,,5.375,317,14,20,,
T,2018-10-20 11:07:02,53.58153785,9.96863910,5,60.800,,5.312,318,14,21,,
T,2018-10-20 11:07:03,53.58157067,9.96858101,5,61.000,,5.250,317,14,21,,
T,2018-10-20 11:07:04,53.58159531,9.96851153,5,61.400,,5.188,317,15,21,,
T,2018-10-20 11:07:05,53.58162825,9.96845654,5,61.500,,5.125,314,15,21,,
T,2018-10-20 11:07:06,53.58165817,9.96839695,5,61.400,,5.125,312,14,21,,
T,2018-10-20 11:07:07,53.58169095,9.96834137,5,61.300,,5.188,312,14,21,,
T,2018-10-20 11:07:08,53.58172661,9.96828723,5,61.200,,5.312,315,13,21,,
T,2018-10-20 11:07:09,53.58176467,9.96823392,5,61.200,,5.438,317,14,21,,
T,2018-10-20 11:07:10,53.58180163,9.96817793,5,61.100,,5.438,317,15,21,,
T,2018-10-20 11:07:11,53.58183864,9.96812093,5,61.200,,5.500,317,15,21,,
T,2018-10-20 11:07:12,53.58187539,9.96806251,5,61.200,,5.562,317,14,21,,
T,2018-10-20 11:07:13,53.58191215,9.96800283,5,61.200,,5.625,318,14,21,,
T,2018-10-20 11:07:14,53.58194840,9.96794290,5,61.200,,5.625,318,14,21,,
T,2018-10-20 11:07:15,53.58198591,9.96788297,5,61.200,,5.688,319,14,21,,
T,2018-10-20 11:07:16,53.58202283,9.96782346,5,61.200,,5.625,319,14,21,,
T,2018-10-20 11:07:17,53.58205937,9.96776680,5,61.000,,5.562,318,14,21,,
T,2018-10-20 11:07:18,53.58209642,9.96771156,5,60.800,,5.500,318,14,21,,
T,2018-10-20 11:07:19,53.58213339,9.96765825,5,60.800,,5.312,318,14,21,,
T,2018-10-20 11:07:20,53.58216574,9.96761098,5,60.800,,4.688,319,15,21,,
T,2018-10-20 11:07:21,53.58219302,9.96757485,5,60.800,,3.812,321,13,20,,
T,2018-10-20 11:07:22,53.58221335,9.96754568,5,60.800,,3.000,322,13,20,,
T,2018-10-20 11:07:23,53.58222517,9.96752548,5,60.900,,1.812,323,13,20,,
T,2018-10-20 11:07:24,53.58222349,9.96752582,5,60.800,,0.000,324,14,20,,
T,2018-10-20 11:07:25,53.58222328,9.96752632,5,60.900,,0.000,325,13,20,,
T,2018-10-20 11:07:26,53.58222328,9.96752632,5,60.900,,0.000,324,13,20,,
T,2018-10-20 11:07:27,53.58222328,9.96752632,5,60.900,,0.000,324,14,20,,
T,2018-10-20 11:07:28,53.58222328,9.96752632,5,60.900,,0.000,324,14,20,,
T,2018-10-20 11:07:29,53.58222328,9.96752632,5,60.900,,0.000,324,14,20,,
T,2018-10-20 11:07:30,53.58222328,9.96752632,5,60.900,,0.000,324,15,21,,
T,2018-10-20 11:07:31,53.58222328,9.96752632,5,60.900,,0.000,324,14,21,,
T,2018-10-20 11:07:32,53.58222328,9.96752632,5,60.900,,0.000,324,13,21,,
T,2018-10-20 11:07:33,53.58223330,9.96751416,5,60.800,,1.500,322,13,21,,
T,2018-10-20 11:07:34,53.58225480,9.96748005,5,60.800,,3.188,319,13,21,,
T,2018-10-20 11:07:35,53.58228392,9.96743957,5,60.800,,3.938,319,14,20,,
T,2018-10-20 11:07:36,53.58231376,9.96739657,5,60.900,,4.188,322,13,20,,
T,2018-10-20 11:07:37,53.58234448,9.96735818,5,61.000,,4.062,323,14,20,,
T,2018-10-20 11:07:38,53.58237294,9.96732063,5,61.000,,3.938,323,13,20,,
T,2018-10-20 11:07:39,53.58240194,9.96728274,5,61.100,,3.938,321,13,20,,
T,2018-10-20 11:07:40,53.58242637,9.96723790,5,61.000,,3.875,316,13,20,,
T,2018-10-20 11:07:41,53.58245215,9.96719364,5,61.100,,4.000,315,13,20,,
T,2018-10-20 11:07:42,53.58247838,9.96715215,5,61.200,,3.875,316,14,21,,
T,2018-10-20 11:07:43,53.58250433,9.96711527,5,61.300,,3.625,319,15,21,,
T,2018-10-20 11:07:44,53.58252700,9.96708501,5,61.300,,3.125,321,15,21,,
T,2018-10-20 11:07:45,53.58254343,9.96706381,5,61.400,,2.188,322,14,22,,
T,2018-10-20 11:07:46,53.58254942,9.96705643,5,61.300,,0.188,323,13,22,,
T,2018-10-20 11:07:47,53.58254909,9.96705643,5,61.300,,0.000,323,14,22,,
T,2018-10-20 11:07:48,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:49,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:50,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:51,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:52,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:53,53.58254909,9.96705643,5,61.300,,0.000,324,14,22,,
T,2018-10-20 11:07:54,53.58254909,9.96705643,5,61.300,,0.000,323,14,22,,
T,2018-10-20 11:07:55,53.58254909,9.96705643,5,61.300,,0.000,323,14,22,,
T,2018-10-20 11:07:56,53.58254909,9.96705643,5,61.300,,0.000,323,14,22,,
T,2018-10-20 11:07:57,53.58254909,9.96705643,5,61.300,,0.000,323,13,22,,
T,2018-10-20 11:07:58,53.58254909,9.96705643,5,61.300,,0.000,323,14,22,,
T,2018-10-20 11:07:59,53.58254909,9.96705643,5,61.300,,0.000,323,13,22,,
T,2018-10-20 11:08:00,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:01,53.58254909,9.96705643,5,61.300,,0.000,323,13,21,,
T,2018-10-20 11:08:02,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:03,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:04,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:05,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:06,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:07,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:08,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:09,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:10,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:11,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:12,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:13,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:14,53.58254909,9.96705643,5,61.300,,0.000,323,14,20,,
T,2018-10-20 11:08:15,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:16,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:17,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:18,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:19,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:20,53.58254909,9.96705643,5,61.300,,0.000,323,13,20,,
T,2018-10-20 11:08:21,53.58254909,9.96705643,5,61.300,,0.000,323,12,20,,
T,2018-10-20 11:08:22,53.58254909,9.96705643,5,61.300,,0.000,323,12,21,,
T,2018-10-20 11:08:23,53.58254909,9.96705643,5,61.300,,0.062,323,13,21,,
T,2018-10-20 11:08:24,53.58254909,9.96705643,5,61.300,,0.000,323,12,21,,
T,2018-10-20 11:08:25,53.58254909,9.96705643,5,61.300,,0.000,323,13,21,,
T,2018-10-20 11:08:26,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:27,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:28,53.58254909,9.96705643,5,61.300,,0.000,323,14,21,,
T,2018-10-20 11:08:29,53.58254909,9.96705643,5,61.300,,0.000,323,13,21,,
T,2018-10-20 11:08:30,53.58254909,9.96705643,5,61.300,,0.000,323,13,21,,
T,2018-10-20 11:08:31,53.58254909,9.96705643,5,61.300,,0.125,323,12,21,,
T,2018-10-20 11:08:32,53.58254909,9.96705643,5,61.300,,0.250,324,14,21,,
T,2018-10-20 11:08:33,53.58254909,9.96705643,5,61.300,,0.312,324,14,21,,
T,2018-10-20 11:08:34,53.58254909,9.96705643,5,61.300,,0.375,326,14,21,,
T,2018-10-20 11:08:35,53.58254909,9.96705643,5,61.300,,0.375,327,15,21,,
T,2018-10-20 11:08:36,53.58254909,9.96705643,5,61.300,,0.375,328,14,21,,
T,2018-10-20 11:08:37,53.58254909,9.96705643,5,61.300,,0.312,329,14,21,,
T,2018-10-20 11:08:38,53.58254909,9.96705643,5,61.300,,0.188,329,13,20,,
T,2018-10-20 11:08:39,53.58254909,9.96705643,5,61.300,,0.125,329,13,21,,
T,2018-10-20 11:08:40,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:41,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:42,53.58254909,9.96705643,5,61.300,,0.000,329,14,22,,
T,2018-10-20 11:08:43,53.58254909,9.96705643,5,61.300,,0.000,329,14,22,,
T,2018-10-20 11:08:44,53.58254909,9.96705643,5,61.300,,0.000,329,13,22,,
T,2018-10-20 11:08:45,53.58254909,9.96705643,5,61.300,,0.000,329,14,21,,
T,2018-10-20 11:08:46,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:47,53.58254909,9.96705643,5,61.300,,0.062,329,13,21,,
T,2018-10-20 11:08:48,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:49,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:50,53.58254909,9.96705643,5,61.300,,0.000,329,14,21,,
T,2018-10-20 11:08:51,53.58254909,9.96705643,5,61.300,,0.000,329,13,21,,
T,2018-10-20 11:08:52,53.58254909,9.96705643,5,61.300,,0.250,329,13,21,,
T,2018-10-20 11:08:53,53.58254909,9.96705643,5,61.300,,0.438,329,12,21,,
T,2018-10-20 11:08:54,53.58254909,9.96705643,5,61.300,,0.625,326,13,21,,
T,2018-10-20 11:08:55,53.58254909,9.96705643,5,61.300,,0.688,325,14,21,,
T,2018-10-20 11:08:56,53.58254909,9.96705643,5,61.300,,0.750,323,14,21,,
T,2018-10-20 11:08:57,53.58257293,9.96703120,5,61.700,,2.250,323,13,21,,
T,2018-10-20 11:08:58,53.58259058,9.96701100,5,61.600,,2.312,324,13,21,,
T,2018-10-20 11:08:59,53.58261396,9.96699348,5,61.700,,2.750,336,13,21,,
T,2018-10-20 11:09:00,53.58264481,9.96698627,5,61.800,,3.312,356,14,21,,
T,2018-10-20 11:09:01,53.58267745,9.96699071,5,61.900,,3.500,7,12,20,,
T,2018-10-20 11:09:02,53.58270796,9.96700287,5,62.100,,3.375,16,11,19,,
T,2018-10-20 11:09:03,53.58273923,9.96701603,5,62.400,,3.562,21,14,20,,
T,2018-10-20 11:09:04,53.58277544,9.96704008,5,62.600,,4.250,24,12,20,,
T,2018-10-20 11:09:05,53.58281622,9.96707177,5,62.800,,4.875,26,13,20,,
T,2018-10-20 11:09:06,53.58286161,9.96711443,5,63.000,,5.500,28,13,20,,
T,2018-10-20 11:09:07,53.58291009,9.96716657,5,63.200,,6.062,30,14,20,,
T,2018-10-20 11:09:08,53.58296319,9.96722616,5,63.300,,6.438,29,14,20,,
T,2018-10-20 11:09:09,53.58301298,9.96728190,5,63.400,,6.375,26,14,21,,
T,2018-10-20 11:09:10,53.58306306,9.96733261,5,63.400,,6.312,28,15,21,,
T,2018-10-20 11:09:11,53.58311440,9.96738274,5,63.200,,6.312,29,15,21,,
T,2018-10-20 11:09:12,53.58316323,9.96743035,5,63.100,,6.125,29,15,21,,
T,2018-10-20 11:09:13,53.58320681,9.96747544,5,63.000,,5.750,31,15,21,,
T,2018-10-20 11:09:14,53.58325124,9.96752506,5,63.000,,5.875,33,14,21,,
T,2018-10-20 11:09:15,53.58329332,9.96757854,5,63.200,,6.000,35,14,21,,
T,2018-10-20 11:09:16,53.58333904,9.96763218,5,63.100,,6.188,36,14,21,,
T,2018-10-20 11:09:17,53.58338438,9.96769111,5,63.200,,6.500,38,14,21,,
T,2018-10-20 11:09:18,53.58343111,9.96775732,5,63.200,,6.750,40,14,21,,
T,2018-10-20 11:09:19,53.58347747,9.96782463,5,63.200,,6.688,41,13,21,,
T,2018-10-20 11:09:20,53.58352302,9.96789244,5,63.300,,6.750,41,13,21,,
T,2018-10-20 11:09:21,53.58357071,9.96796360,5,63.200,,6.875,42,13,21,,
T,2018-10-20 11:09:22,53.58362017,9.96805027,5,63.300,,7.625,46,13,21,,
T,2018-10-20 11:09:23,53.58366857,9.96814800,5,63.300,,8.062,49,13,21,,
T,2018-10-20 11:09:24,53.58371928,9.96825336,5,63.200,,8.438,52,13,21,,
T,2018-10-20 11:09:25,53.58376614,9.96836090,5,63.200,,8.438,55,13,21,,
T,2018-10-20 11:09:26,53.58381144,9.96846870,5,63.200,,8.500,57,13,21,,
T,2018-10-20 11:09:27,53.58385306,9.96857909,5,63.300,,8.375,59,14,21,,
T,2018-10-20 11:09:28,53.58388990,9.96868956,5,63.200,,8.188,63,14,21,,
T,2018-10-20 11:09:29,53.58392162,9.96879685,5,63.200,,7.875,67,13,21,,
T,2018-10-20 11:09:30,53.58394773,9.96889709,5,63.000,,7.312,70,13,21,,
T,2018-10-20 11:09:31,53.58396827,9.96898980,5,62.800,,6.625,74,13,21,,
T,2018-10-20 11:09:32,53.58398428,9.96906985,5,62.600,,5.625,75,15,21,,
T,2018-10-20 11:09:33,53.58399605,9.96913539,5,62.400,,4.562,76,15,21,,
T,2018-10-20 11:09:34,53.58400473,9.96918300,5,62.300,,3.312,76,14,21,,
T,2018-10-20 11:09:35,53.58401060,9.96921326,5,62.100,,2.188,76,13,21,,
T,2018-10-20 11:09:36,53.58401269,9.96922717,5,62.000,,1.000,77,14,20,,
T,2018-10-20 11:09:37,53.58401282,9.96922676,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:09:38,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:39,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:09:40,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:09:41,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:09:42,53.58401282,9.96922667,5,62.000,,0.000,78,13,19,,
T,2018-10-20 11:09:43,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:09:44,53.58401282,9.96922667,5,62.000,,0.000,78,13,19,,
T,2018-10-20 11:09:45,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:09:46,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:09:47,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:48,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:49,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:50,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:51,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:52,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:53,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:54,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:55,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:56,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:57,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:09:58,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:09:59,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:10:00,53.58401282,9.96922667,5,62.000,,0.000,78,15,20,,
T,2018-10-20 11:10:01,53.58401282,9.96922667,5,62.000,,0.000,78,16,21,,
T,2018-10-20 11:10:02,53.58401282,9.96922667,5,62.000,,0.000,78,16,21,,
T,2018-10-20 11:10:03,53.58401282,9.96922667,5,62.000,,0.000,78,16,21,,
T,2018-10-20 11:10:04,53.58401282,9.96922667,5,62.000,,0.000,78,15,21,,
T,2018-10-20 11:10:05,53.58401282,9.96922667,5,62.000,,0.000,78,15,21,,
T,2018-10-20 11:10:06,53.58401282,9.96922667,5,62.000,,0.000,78,15,21,,
T,2018-10-20 11:10:07,53.58401282,9.96922667,5,62.000,,0.000,78,15,21,,
T,2018-10-20 11:10:08,53.58401282,9.96922667,5,62.000,,0.000,78,14,21,,
T,2018-10-20 11:10:09,53.58401282,9.96922667,5,62.000,,0.000,78,14,21,,
T,2018-10-20 11:10:10,53.58401282,9.96922667,5,62.000,,0.000,78,14,21,,
T,2018-10-20 11:10:11,53.58401282,9.96922667,5,62.000,,0.000,78,14,20,,
T,2018-10-20 11:10:12,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:10:13,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:10:14,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:15,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:16,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:17,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:18,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:19,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:20,53.58401282,9.96922667,5,62.000,,0.000,78,13,17,,
T,2018-10-20 11:10:21,53.58401282,9.96922667,5,62.000,,0.000,78,14,17,,
T,2018-10-20 11:10:22,53.58401282,9.96922667,5,62.000,,0.000,78,14,17,,
T,2018-10-20 11:10:23,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:24,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:25,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:26,53.58401282,9.96922667,5,62.000,,0.000,78,13,17,,
T,2018-10-20 11:10:27,53.58401282,9.96922667,5,62.000,,0.000,78,13,17,,
T,2018-10-20 11:10:28,53.58401282,9.96922667,5,62.000,,0.000,78,13,17,,
T,2018-10-20 11:10:29,53.58401282,9.96922667,5,62.000,,0.000,78,13,17,,
T,2018-10-20 11:10:30,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:31,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:32,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:33,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:34,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:35,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:36,53.58401282,9.96922667,5,62.000,,0.000,78,13,18,,
T,2018-10-20 11:10:37,53.58401282,9.96922667,5,62.000,,0.000,78,13,20,,
T,2018-10-20 11:10:38,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:10:39,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:10:40,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:10:41,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:10:42,53.58401282,9.96922667,5,62.000,,0.000,78,14,19,,
T,2018-10-20 11:10:43,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:44,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:45,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:46,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:47,53.58401282,9.96922667,5,62.000,,0.000,78,15,18,,
T,2018-10-20 11:10:48,53.58401282,9.96922667,5,62.000,,0.000,78,16,18,,
T,2018-10-20 11:10:49,53.58401282,9.96922667,5,62.000,,0.000,78,15,18,,
T,2018-10-20 11:10:50,53.58401282,9.96922667,5,62.000,,0.000,78,16,18,,
T,2018-10-20 11:10:51,53.58401282,9.96922667,5,62.000,,0.000,78,15,18,,
T,2018-10-20 11:10:52,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:53,53.58401282,9.96922667,5,62.000,,0.000,78,16,19,,
T,2018-10-20 11:10:54,53.58401282,9.96922667,5,62.000,,0.000,78,16,18,,
T,2018-10-20 11:10:55,53.58401282,9.96922667,5,62.000,,0.000,78,16,18,,
T,2018-10-20 11:10:56,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:57,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:58,53.58401282,9.96922667,5,62.000,,0.000,78,14,18,,
T,2018-10-20 11:10:59,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:11:00,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:11:01,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:11:02,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:11:03,53.58401282,9.96922667,5,62.000,,0.000,78,15,19,,
T,2018-10-20 11:11:04,53.58401282,9.96922667,5,62.000,,0.500,77,14,19,,
T,2018-10-20 11:11:05,53.58402296,9.96925743,5,61.200,,2.250,75,16,19,,
T,2018-10-20 11:11:06,53.58403252,9.96931259,5,61.000,,3.688,74,16,19,,
T,2018-10-20 11:11:07,53.58404547,9.96937671,5,61.000,,4.312,70,16,20,,
T,2018-10-20 11:11:08,53.58406131,9.96943915,5,60.900,,4.375,65,15,20,,
T,2018-10-20 11:11:09,53.58408197,9.96949640,5,60.800,,4.375,56,16,21,,
T,2018-10-20 11:11:10,53.58411089,9.96954594,5,60.900,,4.562,46,15,21,,
T,2018-10-20 11:11:11,53.58414588,9.96958835,5,60.800,,4.812,33,14,21,,
T,2018-10-20 11:11:12,53.58418942,9.96961953,5,60.800,,5.188,18,14,21,,
T,2018-10-20 11:11:13,53.58424089,9.96963135,5,60.800,,5.688,4,15,21,,
T,2018-10-20 11:11:14,53.58429805,9.96961635,5,60.700,,6.312,348,14,21,,
T,2018-10-20 11:11:15,53.58436205,9.96957569,5,60.600,,7.312,337,14,21,,
T,2018-10-20 11:11:16,53.58442864,9.96952658,5,60.500,,7.812,333,14,21,,
T,2018-10-20 11:11:17,53.58449863,9.96947930,5,60.400,,8.125,335,15,21,,
T,2018-10-20 11:11:18,53.58457156,9.96943002,5,60.400,,8.562,335,15,21,,
T,2018-10-20 11:11:19,53.58464544,9.96937838,5,60.400,,8.688,336,15,21,,
T,2018-10-20 11:11:20,53.58471799,9.96933136,5,60.500,,8.625,338,14,20,,
T,2018-10-20 11:11:21,53.58478881,9.96928350,5,60.600,,8.438,338,15,20,,
T,2018-10-20 11:11:22,53.58486350,9.96923522,5,60.500,,8.750,339,15,20,,
T,2018-10-20 11:11:23,53.58494128,9.96918635,5,60.500,,9.125,341,15,20,,
T,2018-10-20 11:11:24,53.58502171,9.96913983,5,60.400,,9.375,343,15,20,,
T,2018-10-20 11:11:25,53.58510557,9.96909575,5,60.300,,9.688,344,15,21,,
T,2018-10-20 11:11:26,53.58519597,9.96905359,5,60.400,,10.250,345,15,21,,
T,2018-10-20 11:11:27,53.58528833,9.96901293,5,60.400,,10.375,346,15,21,,
T,2018-10-20 11:11:28,53.58537957,9.96897714,5,60.500,,10.250,347,15,21,,
T,2018-10-20 11:11:29,53.58546666,9.96894311,5,60.600,,9.812,347,15,21,,
T,2018-10-20 11:11:30,53.58555035,9.96891084,5,60.600,,9.500,348,15,21,,
T,2018-10-20 11:11:31,53.58562763,9.96887966,5,60.600,,8.750,347,15,21,,
T,2018-10-20 11:11:32,53.58569372,9.96884923,5,60.700,,7.562,347,14,21,,
T,2018-10-20 11:11:33,53.58574829,9.96882199,5,60.700,,6.375,346,14,21,,
T,2018-10-20 11:11:34,53.58579431,9.96880045,5,60.600,,5.375,347,13,19,,
T,2018-10-20 11:11:35,53.58583341,9.96878193,5,60.500,,4.625,348,14,19,,
T,2018-10-20 11:11:36,53.58586777,9.96876852,5,60.400,,3.938,349,15,20,,
T,2018-10-20 11:11:37,53.58589409,9.96875863,5,60.200,,3.062,349,14,21,,
T,2018-10-20 11:11:38,53.58591300,9.96875376,5,60.200,,2.125,350,15,21,,
T,2018-10-20 11:11:39,53.58592460,9.96875175,5,60.300,,1.312,350,16,21,,
T,2018-10-20 11:11:40,53.58593076,9.96875075,5,60.500,,0.688,352,16,21,,
T,2018-10-20 11:11:41,53.58593030,9.96875041,5,60.500,,0.000,352,15,21,,
T,2018-10-20 11:11:42,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:43,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:11:44,53.58593030,9.96875041,5,60.500,,0.000,352,15,20,,
T,2018-10-20 11:11:45,53.58593030,9.96875041,5,60.500,,0.000,352,15,20,,
T,2018-10-20 11:11:46,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:47,53.58593030,9.96875041,5,60.500,,0.000,352,13,21,,
T,2018-10-20 11:11:48,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:49,53.58593030,9.96875041,5,60.500,,0.000,352,13,21,,
T,2018-10-20 11:11:50,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:51,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:52,53.58593030,9.96875041,5,60.500,,0.000,352,13,21,,
T,2018-10-20 11:11:53,53.58593030,9.96875041,5,60.500,,0.000,352,13,20,,
T,2018-10-20 11:11:54,53.58593030,9.96875041,5,60.500,,0.000,352,13,20,,
T,2018-10-20 11:11:55,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:11:56,53.58593030,9.96875041,5,60.500,,0.000,352,15,21,,
T,2018-10-20 11:11:57,53.58593030,9.96875041,5,60.500,,0.000,352,15,21,,
T,2018-10-20 11:11:58,53.58593030,9.96875041,5,60.500,,0.000,352,15,21,,
T,2018-10-20 11:11:59,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:12:00,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:12:01,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:12:02,53.58593030,9.96875041,5,60.500,,0.000,352,15,21,,
T,2018-10-20 11:12:03,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:12:04,53.58593030,9.96875041,5,60.500,,0.000,352,14,21,,
T,2018-10-20 11:12:05,53.58593030,9.96875041,5,60.500,,0.000,352,13,21,,
T,2018-10-20 11:12:06,53.58593030,9.96875041,5,60.500,,0.000,352,13,20,,
T,2018-10-20 11:12:07,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:08,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:09,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:10,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:11,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:12,53.58593030,9.96875041,5,60.500,,0.000,352,14,19,,
T,2018-10-20 11:12:13,53.58593030,9.96875041,5,60.500,,0.000,352,14,20,,
T,2018-10-20 11:12:14,53.58593030,9.96875041,5,60.500,,0.000,352,13,19,,
T,2018-10-20 11:12:15,53.58593030,9.96875041,5,60.500,,0.000,352,14,19,,
T,2018-10-20 11:12:16,53.58594216,9.96874798,5,60.700,,1.625,349,14,20,,
T,2018-10-20 11:12:17,53.58597741,9.96873851,5,60.700,,3.625,348,13,19,,
T,2018-10-20 11:12:18,53.58601697,9.96872485,5,60.700,,4.312,349,12,17,,
T,2018-10-20 11:12:19,53.58605767,9.96870641,5,60.700,,4.625,345,12,17,,
T,2018-10-20 11:12:20,53.58610004,9.96868109,5,60.700,,4.875,340,14,18,,
T,2018-10-20 11:12:21,53.58613625,9.96863776,5,60.700,,4.875,325,14,19,,
T,2018-10-20 11:12:22,53.58616420,9.96857322,5,60.700,,5.188,308,14,19,,
T,2018-10-20 11:12:23,53.58617707,9.96848999,5,60.800,,5.562,283,15,20,,
T,2018-10-20 11:12:24,53.58617153,9.96839150,5,60.900,,6.375,260,14,20,,
T,2018-10-20 11:12:25,53.58615104,9.96828396,5,60.900,,7.312,245,16,20,,
T,2018-10-20 11:12:26,53.58612275,9.96817349,5,61.100,,7.812,241,15,20,,
T,2018-10-20 11:12:27,53.58609090,9.96806561,5,61.100,,7.812,237,14,21,,
T,2018-10-20 11:12:28,53.58605964,9.96796193,5,61.400,,7.500,237,15,20,,
T,2018-10-20 11:12:29,53.58602447,9.96785874,5,61.800,,7.625,237,16,21,,
T,2018-10-20 11:12:30,53.58598407,9.96775255,5,62.100,,8.000,237,16,21,,
T,2018-10-20 11:12:31,53.58594518,9.96764392,5,62.100,,8.312,237,16,21,,
T,2018-10-20 11:12:32,53.58589640,9.96753462,5,62.400,,8.812,235,15,21,,
T,2018-10-20 11:12:33,53.58584992,9.96742247,5,62.600,,8.938,235,15,21,,
T,2018-10-20 11:12:34,53.58580353,9.96731283,5,62.800,,8.812,234,14,21,,
T,2018-10-20 11:12:35,53.58575755,9.96720286,5,62.900,,8.812,234,13,19,,
T,2018-10-20 11:12:36,53.58571066,9.96708870,5,62.900,,9.125,235,13,19,,
T,2018-10-20 11:12:37,53.58566267,9.96696875,5,63.100,,9.562,235,14,20,,
T,2018-10-20 11:12:38,53.58561322,9.96684269,5,63.100,,9.938,236,14,20,,
T,2018-10-20 11:12:39,53.58555924,9.96670255,5,63.600,,10.562,237,15,21,,
T,2018-10-20 11:12:40,53.58550995,9.96656634,5,63.900,,10.375,238,14,21,,
T,2018-10-20 11:12:41,53.58546284,9.96643424,5,64.100,,10.062,239,14,21,,
T,2018-10-20 11:12:42,53.58541809,9.96630910,5,64.300,,9.688,240,14,20,,
T,2018-10-20 11:12:43,53.58537634,9.96618689,5,64.600,,9.312,240,15,20,,
T,2018-10-20 11:12:44,53.58533728,9.96606795,5,65.000,,9.000,240,16,19,,
T,2018-10-20 11:12:45,53.58529839,9.96595211,5,65.100,,8.812,240,16,19,,
T,2018-10-20 11:12:46,53.58526222,9.96583778,5,65.300,,8.688,239,16,20,,
T,2018-10-20 11:12:47,53.58522396,9.96571541,5,65.500,,9.000,240,16,20,,
T,2018-10-20 11:12:48,53.58518398,9.96558138,5,66.000,,9.562,241,16,20,,
T,2018-10-20 11:12:49,53.58514328,9.96544702,5,65.900,,9.812,241,15,20,,
T,2018-10-20 11:12:50,53.58509832,9.96531065,5,65.800,,10.188,241,15,20,,
T,2018-10-20 11:12:51,53.58505213,9.96517050,5,66.100,,10.500,240,15,20,,
T,2018-10-20 11:12:52,53.58500507,9.96503010,5,66.400,,10.625,241,15,20,,
T,2018-10-20 11:12:53,53.58495612,9.96487915,5,66.400,,11.188,241,14,20,,
T,2018-10-20 11:12:54,53.58490390,9.96472668,5,66.500,,11.562,240,15,19,,
T,2018-10-20 11:12:55,53.58484833,9.96457580,5,66.800,,11.688,240,14,19,,
T,2018-10-20 11:12:56,53.58479518,9.96442468,5,66.600,,11.625,239,13,20,,
T,2018-10-20 11:12:57,53.58474162,9.96426668,5,67.400,,11.688,239,14,20,,
T,2018-10-20 11:12:58,53.58468756,9.96412167,5,67.700,,11.062,238,15,19,,
T,2018-10-20 11:12:59,53.58463832,9.96399662,5,67.900,,9.812,237,15,20,,
T,2018-10-20 11:13:00,53.58459440,9.96389193,5,67.900,,8.688,235,15,19,,
T,2018-10-20 11:13:01,53.58456187,9.96379076,5,68.500,,7.688,235,14,19,,
T,2018-10-20 11:13:02,53.58453782,9.96369788,5,69.100,,6.875,238,13,19,,
T,2018-10-20 11:13:03,53.58451062,9.96360510,5,69.500,,6.750,241,12,18,,
T,2018-10-20 11:13:04,53.58448463,9.96351407,5,69.700,,6.625,240,12,19,,
T,2018-10-20 11:13:05,53.58446091,9.96341877,5,70.800,,6.562,242,13,19,,
T,2018-10-20 11:13:06,53.58443606,9.96333101,5,71.100,,6.438,244,15,19,,
T,2018-10-20 11:13:07,53.58441217,9.96324182,5,71.100,,6.438,245,16,19,,
T,2018-10-20 11:13:08,53.58438795,9.96315172,5,71.500,,6.562,246,13,20,,
T,2018-10-20 11:13:09,53.58436653,9.96305617,5,71.300,,6.500,249,15,20,,
T,2018-10-20 11:13:10,53.58434487,9.96296681,5,71.100,,6.250,249,16,20,,
T,2018-10-20 11:13:11,53.58431419,9.96287755,5,71.000,,6.625,243,15,20,,
T,2018-10-20 11:13:12,53.58428058,9.96278225,5,70.900,,7.062,241,15,20,,
T,2018-10-20 11:13:13,53.58424043,9.96267856,5,70.700,,7.812,238,16,20,,
T,2018-10-20 11:13:14,53.58419353,9.96256960,5,70.500,,8.438,237,15,20,,
T,2018-10-20 11:13:15,53.58414563,9.96245921,5,70.200,,8.688,237,15,20,,
T,2018-10-20 11:13:16,53.58409978,9.96234815,5,70.100,,8.750,237,15,20,,
T,2018-10-20 11:13:17,53.58405406,9.96223742,5,69.800,,8.750,237,15,20,,
T,2018-10-20 11:13:18,53.58401009,9.96212594,5,69.700,,8.688,238,15,21,,
T,2018-10-20 11:13:19,53.58396697,9.96201673,5,69.500,,8.562,238,16,21,,
T,2018-10-20 11:13:20,53.58392552,9.96190969,5,69.400,,8.312,238,17,21,,
T,2018-10-20 11:13:21,53.58388671,9.96180760,5,69.300,,8.000,237,16,21,,
T,2018-10-20 11:13:22,53.58384702,9.96170911,5,69.100,,7.750,238,16,21,,
T,2018-10-20 11:13:23,53.58380788,9.96161356,5,68.800,,7.562,237,16,21,,
T,2018-10-20 11:13:24,53.58376974,9.96151968,5,68.700,,7.312,237,17,21,,
T,2018-10-20 11:13:25,53.58373563,9.96143142,5,68.600,,6.812,237,17,21,,
T,2018-10-20 11:13:26,53.58370537,9.96135640,5,68.400,,5.875,237,15,21,,
T,2018-10-20 11:13:27,53.58367817,9.96129479,5,68.100,,5.000,236,16,20,,
T,2018-10-20 11:13:28,53.58365093,9.96124308,5,68.000,,4.312,233,17,20,,
T,2018-10-20 11:13:29,53.58362453,9.96120611,5,67.900,,3.750,225,16,20,,
T,2018-10-20 11:13:30,53.58359582,9.96118139,5,67.700,,3.375,211,17,20,,
T,2018-10-20 11:13:31,53.58356346,9.96117728,5,67.500,,3.562,193,17,20,,
T,2018-10-20 11:13:32,53.58352415,9.96119027,5,67.300,,4.250,169,17,20,,
T,2018-10-20 11:13:33,53.58347977,9.96121014,5,67.400,,4.812,159,15,20,,
T,2018-10-20 11:13:34,53.58342952,9.96123293,5,67.700,,5.438,157,15,20,,
T,2018-10-20 11:13:35,53.58336733,9.96124475,5,68.400,,6.062,160,16,20,,
T,2018-10-20 11:13:36,53.58331657,9.96126655,5,68.600,,5.688,163,16,21,,
T,2018-10-20 11:13:37,53.58326159,9.96127996,5,68.800,,5.688,164,14,21,,
T,2018-10-20 11:13:38,53.58321100,9.96129714,5,68.900,,5.438,165,16,21,,
T,2018-10-20 11:13:39,53.58316264,9.96131659,5,69.100,,5.312,166,17,21,,
T,2018-10-20 11:13:40,53.58311365,9.96133612,5,69.200,,5.375,169,16,20,,
T,2018-10-20 11:13:41,53.58306776,9.96135615,5,69.200,,5.250,169,16,20,,
T,2018-10-20 11:13:42,53.58301927,9.96137610,5,69.500,,5.375,167,16,20,,
T,2018-10-20 11:13:43,53.58297107,9.96139965,5,69.600,,5.562,166,15,20,,
T,2018-10-20 11:13:44,53.58292028,9.96142270,5,69.600,,5.750,165,16,20,,
T,2018-10-20 11:13:45,53.58286835,9.96144625,5,69.700,,5.812,164,17,20,,
T,2018-10-20 11:13:46,53.58281785,9.96147241,5,69.700,,5.812,164,17,20,,
T,2018-10-20 11:13:47,53.58276257,9.96149143,5,69.800,,6.062,164,16,20,,
T,2018-10-20 11:13:48,53.58270633,9.96151331,5,70.100,,6.188,165,17,20,,
T,2018-10-20 11:13:49,53.58264946,9.96153200,5,70.300,,6.188,167,16,19,,
T,2018-10-20 11:13:50,53.58259401,9.96154910,5,70.500,,6.125,168,15,19,,
T,2018-10-20 11:13:51,53.58253987,9.96156486,5,70.700,,5.875,168,16,19,,
T,2018-10-20 11:13:52,53.58248622,9.96157609,5,70.900,,5.750,168,15,18,,
T,2018-10-20 11:13:53,53.58243559,9.96159403,5,71.000,,5.625,167,15,18,,
T,2018-10-20 11:13:54,53.58238203,9.96161372,5,71.200,,5.812,167,16,19,,
T,2018-10-20 11:13:55,53.58233074,9.96163585,5,71.400,,5.688,166,16,19,,
T,2018-10-20 11:13:56,53.58228011,9.96165915,5,71.500,,5.688,166,16,19,,
T,2018-10-20 11:13:57,53.58222798,9.96167969,5,71.500,,5.812,166,17,19,,
T,2018-10-20 11:13:58,53.58217517,9.96170081,5,71.500,,5.875,164,17,19,,
T,2018-10-20 11:13:59,53.58212220,9.96172269,5,71.700,,5.875,164,17,19,,
T,2018-10-20 11:14:00,53.58206872,9.96174457,5,71.800,,6.000,164,17,19,,
T,2018-10-20 11:14:01,53.58201562,9.96176912,5,71.900,,6.062,164,16,19,,
T,2018-10-20 11:14:02,53.58196118,9.96179385,5,72.100,,6.125,163,16,19,,
T,2018-10-20 11:14:03,53.58190762,9.96181875,5,72.200,,6.000,163,16,19,,
T,2018-10-20 11:14:04,53.58185661,9.96184498,5,72.400,,5.938,163,15,19,,
T,2018-10-20 11:14:05,53.58180414,9.96186895,5,72.400,,5.938,164,14,19,,
T,2018-10-20 11:14:06,53.58175436,9.96189058,5,72.700,,5.688,164,16,19,,
T,2018-10-20 11:14:07,53.58170834,9.96191765,5,73.000,,5.375,163,15,19,,
T,2018-10-20 11:14:08,53.58166245,9.96194405,5,73.000,,5.375,163,16,19,,
T,2018-10-20 11:14:09,53.58161861,9.96197389,5,72.900,,5.438,158,16,19,,
T,2018-10-20 11:14:10,53.58157720,9.96201513,5,72.900,,5.438,151,17,19,,
T,2018-10-20 11:14:11,53.58154208,9.96206668,5,72.200,,5.438,143,17,19,,
T,2018-10-20 11:14:12,53.58150416,9.96212108,5,72.300,,5.562,137,16,19,,
T,2018-10-20 11:14:13,53.58146459,9.96217590,5,72.200,,5.625,134,16,19,,
T,2018-10-20 11:14:14,53.58142201,9.96223214,5,72.100,,5.750,134,16,19,,
T,2018-10-20 11:14:15,53.58138232,9.96228905,5,72.100,,5.750,135,16,19,,
T,2018-10-20 11:14:16,53.58134192,9.96234664,5,72.000,,5.875,136,13,17,,
T,2018-10-20 11:14:17,53.58130236,9.96240766,5,71.800,,6.000,137,14,18,,
T,2018-10-20 11:14:18,53.58126062,9.96247170,5,71.500,,6.250,138,14,18,,
T,2018-10-20 11:14:19,53.58121636,9.96253313,5,71.400,,6.375,137,13,18,,
T,2018-10-20 11:14:20,53.58117236,9.96259541,5,71.100,,6.375,137,15,18,,
T,2018-10-20 11:14:21,53.58113158,9.96265920,5,70.700,,6.188,135,14,18,,
T,2018-10-20 11:14:22,53.58109872,9.96271896,5,70.300,,5.375,133,15,18,,
T,2018-10-20 11:14:23,53.58107630,9.96276498,5,70.000,,4.000,131,15,19,,
T,2018-10-20 11:14:24,53.58106281,9.96279859,5,70.000,,2.750,129,14,18,,
T,2018-10-20 11:14:25,53.58105505,9.96282315,5,70.100,,1.938,126,13,18,,
T,2018-10-20 11:14:26,53.58105501,9.96284888,5,70.200,,1.750,120,13,17,,
T,2018-10-20 11:14:27,53.58106582,9.96288023,5,70.600,,2.188,86,15,19,,
T,2018-10-20 11:14:28,53.58108996,9.96291786,5,70.800,,3.125,55,16,20,,
T,2018-10-20 11:14:29,53.58112316,9.96295843,5,71.000,,4.000,39,15,20,,
T,2018-10-20 11:14:30,53.58115626,9.96299431,5,71.100,,4.125,28,15,20,,
T,2018-10-20 11:14:31,53.58118795,9.96303144,5,71.100,,4.188,24,16,20,,
T,2018-10-20 11:14:32,53.58121783,9.96307419,5,71.000,,4.312,21,15,21,,
T,2018-10-20 11:14:33,53.58125228,9.96311962,5,71.100,,4.625,22,15,21,,
T,2018-10-20 11:14:34,53.58129666,9.96317829,5,71.100,,5.500,34,15,21,,
T,2018-10-20 11:14:35,53.58133400,9.96323721,5,71.300,,5.438,36,15,21,,
T,2018-10-20 11:14:36,53.58137072,9.96329287,5,71.500,,5.188,38,15,21,,
T,2018-10-20 11:14:37,53.58140135,9.96333897,5,71.600,,4.250,38,15,21,,
T,2018-10-20 11:14:38,53.58142201,9.96337233,5,71.600,,2.812,37,15,21,,
T,2018-10-20 11:14:39,53.58143069,9.96339840,5,71.700,,0.562,38,15,21,,
T,2018-10-20 11:14:40,53.58143727,9.96341240,5,71.300,,0.125,38,15,21,,
T,2018-10-20 11:14:41,53.58144238,9.96342287,5,71.300,,0.688,41,14,20,,
T,2018-10-20 11:14:42,53.58144238,9.96342287,5,71.300,,0.625,40,14,20,,
T,2018-10-20 11:14:43,53.58146992,9.96345154,5,71.700,,2.375,38,15,20,,
T,2018-10-20 11:14:44,53.58149556,9.96348180,5,71.900,,3.250,38,14,19,,
T,2018-10-20 11:14:45,53.58152804,9.96352027,5,72.000,,4.125,38,14,19,,
T,2018-10-20 11:14:46,53.58156094,9.96355925,5,72.100,,4.375,38,15,19,,
T,2018-10-20 11:14:47,53.58159581,9.96360350,5,72.200,,4.812,38,13,19,,
T,2018-10-20 11:14:48,53.58163294,9.96365656,5,72.500,,5.312,37,14,19,,
T,2018-10-20 11:14:49,53.58167762,9.96370652,5,72.500,,5.688,37,14,19,,
T,2018-10-20 11:14:50,53.58171731,9.96375589,5,72.700,,5.438,37,14,19,,
T,2018-10-20 11:14:51,53.58175318,9.96380425,5,72.700,,5.062,39,14,19,,
T,2018-10-20 11:14:52,53.58178776,9.96385496,5,72.700,,4.938,40,15,19,,
T,2018-10-20 11:14:53,53.58182510,9.96392118,5,72.600,,5.625,45,15,19,,
T,2018-10-20 11:14:54,53.58186676,9.96398983,5,72.300,,6.000,48,15,19,,
T,2018-10-20 11:14:55,53.58191663,9.96405621,5,71.900,,6.438,45,14,19,,
T,2018-10-20 11:14:56,53.58196365,9.96412260,5,71.900,,6.500,43,15,19,,
T,2018-10-20 11:14:57,53.58200921,9.96418973,5,71.900,,6.438,42,15,19,,
T,2018-10-20 11:14:58,53.58205481,9.96425746,5,71.800,,6.500,41,15,19,,
T,2018-10-20 11:14:59,53.58210023,9.96432544,5,71.700,,6.500,42,15,19,,
T,2018-10-20 11:15:00,53.58214474,9.96439358,5,71.600,,6.438,45,14,18,,
T,2018-10-20 11:15:01,53.58218477,9.96446583,5,71.500,,6.375,47,15,18,,
T,2018-10-20 11:15:02,53.58223057,9.96453113,5,71.300,,6.500,47,15,18,,
T,2018-10-20 11:15:03,53.58227998,9.96459567,5,71.300,,6.688,45,14,18,,
T,2018-10-20 11:15:04,53.58232961,9.96466063,5,71.200,,6.750,44,15,18,,
T,2018-10-20 11:15:05,53.58237889,9.96472341,5,71.200,,6.750,42,15,18,,
T,2018-10-20 11:15:06,53.58242583,9.96479181,5,71.400,,6.750,42,15,18,,
T,2018-10-20 11:15:07,53.58246799,9.96486565,5,71.500,,6.625,42,15,18,,
T,2018-10-20 11:15:08,53.58250831,9.96494536,5,71.500,,6.750,44,13,18,,
T,2018-10-20 11:15:09,53.58255445,9.96502415,5,71.500,,6.875,47,14,17,,
T,2018-10-20 11:15:10,53.58259975,9.96510537,5,71.300,,7.062,49,15,17,,
T,2018-10-20 11:15:11,53.58264552,9.96518265,5,71.100,,6.938,48,15,17,,
T,2018-10-20 11:15:12,53.58268751,9.96526144,5,71.000,,6.875,48,15,17,,
T,2018-10-20 11:15:13,53.58272456,9.96535096,5,71.000,,6.938,51,15,17,,
T,2018-10-20 11:15:14,53.58275985,9.96544006,5,70.900,,6.812,53,13,17,,
T,2018-10-20 11:15:15,53.58278923,9.96552229,5,70.700,,6.188,57,15,17,,
T,2018-10-20 11:15:16,53.58280851,9.96559571,5,70.500,,5.250,62,14,17,,
T,2018-10-20 11:15:17,53.58282540,9.96565112,5,70.400,,4.125,64,15,17,,
T,2018-10-20 11:15:18,53.58283353,9.96569906,5,70.400,,3.125,67,14,17,,
T,2018-10-20 11:15:19,53.58284094,9.96573133,5,70.300,,2.312,69,14,16,,
T,2018-10-20 11:15:20,53.58285083,9.96575430,5,70.200,,1.938,61,14,16,,
T,2018-10-20 11:15:21,53.58286437,9.96578330,5,70.200,,2.438,58,14,17,,
T,2018-10-20 11:15:22,53.58288181,9.96582337,5,70.200,,3.188,55,14,17,,
T,2018-10-20 11:15:23,53.58289815,9.96587978,5,70.200,,4.000,63,14,17,,
T,2018-10-20 11:15:24,53.58291655,9.96594189,5,70.200,,4.438,63,14,17,,
T,2018-10-20 11:15:25,53.58293507,9.96600375,5,70.300,,4.438,64,13,17,,
T,2018-10-20 11:15:26,53.58294882,9.96605588,5,70.300,,3.750,65,13,17,,
T,2018-10-20 11:15:27,53.58295733,9.96610215,5,70.500,,3.188,67,13,17,,
T,2018-10-20 11:15:28,53.58296319,9.96614456,5,70.700,,2.688,67,13,17,,
T,2018-10-20 11:15:29,53.58296458,9.96618278,5,71.000,,2.312,70,13,17,,
T,2018-10-20 11:15:30,53.58296525,9.96621271,5,71.200,,1.750,71,14,17,,
T,2018-10-20 11:15:31,53.58295364,9.96624213,5,71.700,,0.688,71,14,17,,
T,2018-10-20 11:15:32,53.58295548,9.96626224,5,72.000,,1.125,58,14,17,,
T,2018-10-20 11:15:33,53.58295548,9.96626224,5,72.000,,0.812,54,14,17,,
T,2018-10-20 11:15:34,53.58298168,9.96627607,5,72.600,,2.312,23,14,17,,
T,2018-10-20 11:15:35,53.58300686,9.96626828,5,72.600,,2.750,5,13,18,,
T,2018-10-20 11:15:36,53.58303582,9.96624934,5,72.600,,3.375,345,14,18,,
T,2018-10-20 11:15:37,53.58306943,9.96621690,5,72.400,,4.062,332,14,18,,
T,2018-10-20 11:15:38,53.58310971,9.96616937,5,72.000,,5.125,323,13,18,,
T,2018-10-20 11:15:39,53.58315082,9.96610953,5,71.700,,5.688,319,14,18,,
T,2018-10-20 11:15:40,53.58318766,9.96605068,5,71.300,,5.438,314,13,18,,
T,2018-10-20 11:15:41,53.58322324,9.96599260,5,71.100,,5.375,312,14,18,,
T,2018-10-20 11:15:42,53.58325643,9.96593719,5,70.900,,5.125,313,13,18,,
T,2018-10-20 11:15:43,53.58329088,9.96588380,5,70.800,,5.062,313,13,18,,
T,2018-10-20 11:15:44,53.58333250,9.96582898,5,70.600,,5.500,316,13,18,,
T,2018-10-20 11:15:45,53.58337508,9.96577970,5,70.600,,5.500,319,13,18,,
T,2018-10-20 11:15:46,53.58341632,9.96573268,5,70.600,,5.375,322,13,17,,
T,2018-10-20 11:15:47,53.58345534,9.96568163,5,70.500,,5.188,322,12,17,,
T,2018-10-20 11:15:48,53.58349469,9.96562648,5,70.500,,5.250,321,13,18,,
T,2018-10-20 11:15:49,53.58352989,9.96557007,5,70.500,,5.062,319,15,18,,
T,2018-10-20 11:15:50,53.58358077,9.96550469,5,70.400,,5.688,321,14,18,,
T,2018-10-20 11:15:51,53.58362499,9.96545473,5,70.300,,5.250,322,13,18,,
T,2018-10-20 11:15:52,53.58365797,9.96540444,5,70.200,,4.562,322,13,18,,
T,2018-10-20 11:15:53,53.58368697,9.96536454,5,70.000,,3.938,323,13,18,,
T,2018-10-20 11:15:54,53.58370755,9.96534141,5,70.000,,2.750,324,14,18,,
T,2018-10-20 11:15:55,53.58371631,9.96531978,5,69.800,,1.875,323,14,18,,
T,2018-10-20 11:15:56,53.58370084,9.96526379,5,69.700,,3.250,297,15,18,,
T,2018-10-20 11:15:57,53.58366627,9.96520118,5,69.400,,4.750,251,14,18,,
T,2018-10-20 11:15:58,53.58363006,9.96513261,5,69.500,,5.562,235,14,18,,
T,2018-10-20 11:15:59,53.58359825,9.96506439,5,69.500,,5.625,225,14,18,,
T,2018-10-20 11:16:00,53.58356313,9.96498803,5,69.600,,6.125,223,15,18,,
T,2018-10-20 11:16:01,53.58352218,9.96490756,5,69.600,,6.500,224,15,18,,
T,2018-10-20 11:16:02,53.58349067,9.96483087,5,69.700,,6.188,223,15,18,,
T,2018-10-20 11:16:03,53.58345479,9.96474713,5,70.000,,6.562,224,15,18,,
T,2018-10-20 11:16:04,53.58342001,9.96466474,5,70.200,,6.562,227,14,18,,
T,2018-10-20 11:16:05,53.58338556,9.96459098,5,70.400,,6.250,227,15,18,,
T,2018-10-20 11:16:06,53.58334859,9.96451068,5,70.600,,6.438,228,15,18,,
T,2018-10-20 11:16:07,53.58331364,9.96442761,5,70.500,,6.438,230,15,18,,
T,2018-10-20 11:16:08,53.58327747,9.96434061,5,70.500,,6.625,230,15,18,,
T,2018-10-20 11:16:09,53.58324219,9.96425436,5,70.700,,6.562,232,15,19,,
T,2018-10-20 11:16:10,53.58320438,9.96417557,5,70.800,,6.562,228,15,19,,
T,2018-10-20 11:16:11,53.58316272,9.96409879,5,70.800,,6.688,227,14,19,,
T,2018-10-20 11:16:12,53.58312396,9.96402847,5,70.800,,6.188,226,14,20,,
T,2018-10-20 11:16:13,53.58308590,9.96396661,5,70.800,,5.875,223,15,20,,
T,2018-10-20 11:16:14,53.58304936,9.96390366,5,70.900,,5.750,222,15,20,,
T,2018-10-20 11:16:15,53.58301558,9.96384507,5,71.100,,5.375,220,15,20,,
T,2018-10-20 11:16:16,53.58297979,9.96378304,5,71.400,,5.438,220,15,20,,
T,2018-10-20 11:16:17,53.58294785,9.96371884,5,71.700,,5.188,222,15,20,,
T,2018-10-20 11:16:18,53.58291563,9.96365078,5,71.900,,5.312,224,15,20,,
T,2018-10-20 11:16:19,53.58288109,9.96358247,5,72.100,,5.438,224,15,20,,
T,2018-10-20 11:16:20,53.58284115,9.96350753,5,72.300,,5.812,223,15,20,,
T,2018-10-20 11:16:21,53.58279669,9.96343352,5,72.500,,6.188,222,15,20,,
T,2018-10-20 11:16:22,53.58275549,9.96337007,5,72.600,,5.812,222,14,20,,
T,2018-10-20 11:16:23,53.58271438,9.96331525,5,72.800,,5.438,221,15,20,,
T,2018-10-20 11:16:24,53.58267037,9.96326404,5,73.000,,5.438,219,15,20,,
T,2018-10-20 11:16:25,53.58261631,9.96322129,5,73.500,,5.688,215,15,20,,
T,2018-10-20 11:16:26,53.58257205,9.96318039,5,73.900,,5.125,213,15,19,,
T,2018-10-20 11:16:27,53.58252813,9.96313713,5,74.300,,4.938,212,16,19,,
T,2018-10-20 11:16:28,53.58248941,9.96310227,5,74.500,,4.688,212,13,19,,
T,2018-10-20 11:16:29,53.58244486,9.96305415,5,74.700,,5.250,212,15,19,,
T,2018-10-20 11:16:30,53.58239721,9.96300939,5,74.700,,5.438,210,14,19,,
T,2018-10-20 11:16:31,53.58235023,9.96295692,5,74.700,,5.688,210,14,18,,
T,2018-10-20 11:16:32,53.58230718,9.96290714,5,74.800,,5.438,212,14,18,,
T,2018-10-20 11:16:33,53.58226632,9.96285383,5,75.000,,5.312,214,14,18,,
T,2018-10-20 11:16:34,53.58221976,9.96280077,5,75.100,,5.375,215,14,18,,
T,2018-10-20 11:16:35,53.58217265,9.96274847,5,75.200,,5.500,214,14,17,,
T,2018-10-20 11:16:36,53.58212090,9.96270555,5,75.100,,5.688,210,13,17,,
T,2018-10-20 11:16:37,53.58207081,9.96266557,5,75.000,,5.438,207,14,17,,
T,2018-10-20 11:16:38,53.58201415,9.96262911,5,74.900,,5.688,202,14,17,,
T,2018-10-20 11:16:39,53.58195062,9.96260438,5,74.400,,6.062,197,13,17,,
T,2018-10-20 11:16:40,53.58189974,9.96257161,5,74.100,,5.500,196,15,17,,
T,2018-10-20 11:16:41,53.58185506,9.96254286,5,73.900,,4.750,194,14,17,,
T,2018-10-20 11:16:42,53.58181215,9.96252283,5,73.900,,4.250,190,14,18,,
T,2018-10-20 11:16:43,53.58177602,9.96249994,5,73.600,,3.875,192,14,18,,
T,2018-10-20 11:16:44,53.58174514,9.96247312,5,73.300,,3.438,195,16,18,,
T,2018-10-20 11:16:45,53.58171530,9.96244445,5,72.900,,3.250,197,15,18,,
T,2018-10-20 11:16:46,53.58169568,9.96242484,5,72.700,,2.438,198,13,19,,
T,2018-10-20 11:16:47,53.58167448,9.96240011,5,72.500,,2.250,201,14,19,,
T,2018-10-20 11:16:48,53.58165750,9.96237572,5,72.300,,1.188,204,13,19,,
T,2018-10-20 11:16:49,53.58164338,9.96235368,5,72.000,,0.625,206,15,19,,
T,2018-10-20 11:16:50,53.58164338,9.96235368,5,72.000,,0.250,206,15,19,,
T,2018-10-20 11:16:51,53.58164338,9.96235368,5,72.000,,0.125,206,13,19,,
T,2018-10-20 11:16:52,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:16:53,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:16:54,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:16:55,53.58164338,9.96235368,5,72.000,,0.000,205,13,20,,
T,2018-10-20 11:16:56,53.58164338,9.96235368,5,72.000,,0.000,205,13,20,,
T,2018-10-20 11:16:57,53.58164338,9.96235368,5,72.000,,0.000,205,14,20,,
T,2018-10-20 11:16:58,53.58164338,9.96235368,5,72.000,,0.000,205,13,18,,
T,2018-10-20 11:16:59,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:00,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:01,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:02,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:03,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:04,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:05,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:06,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:07,53.58164338,9.96235368,5,72.000,,0.000,205,12,19,,
T,2018-10-20 11:17:08,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:09,53.58164338,9.96235368,5,72.000,,0.000,205,15,19,,
T,2018-10-20 11:17:10,53.58164338,9.96235368,5,72.000,,0.000,205,14,18,,
T,2018-10-20 11:17:11,53.58164338,9.96235368,5,72.000,,0.000,205,12,19,,
T,2018-10-20 11:17:12,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:13,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:14,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:15,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:16,53.58164338,9.96235368,5,72.000,,0.000,205,13,19,,
T,2018-10-20 11:17:17,53.58164338,9.96235368,5,72.000,,0.000,205,14,19,,
T,2018-10-20 11:17:18,53.58164338,9.96235368,5,72.000,,0.062,205,13,19,,
T,2018-10-20 11:17:19,53.58164338,9.96235368,5,72.000,,0.188,205,13,20,,
T,2018-10-20 11:17:20,53.58164338,9.96235368,5,72.000,,0.250,205,15,20,,
T,2018-10-20 11:17:21,53.58164338,9.96235368,5,72.000,,0.250,205,15,20,,
T,2018-10-20 11:17:22,53.58164338,9.96235368,5,72.000,,0.250,205,14,19,,
T,2018-10-20 11:17:23,53.58164338,9.96235368,5,72.000,,0.500,203,15,20,,
T,2018-10-20 11:17:24,53.58154929,9.96225477,5,70.000,,2.250,185,14,20,,
T,2018-10-20 11:17:25,53.58152167,9.96226005,5,70.000,,2.812,169,14,20,,
T,2018-10-20 11:17:26,53.58149045,9.96227581,5,70.100,,3.312,153,15,19,,
T,2018-10-20 11:17:27,53.58145718,9.96230221,5,70.200,,3.812,141,15,19,,
T,2018-10-20 11:17:28,53.58142277,9.96234077,5,70.100,,4.438,136,13,20,,
T,2018-10-20 11:17:29,53.58138723,9.96238327,5,70.000,,4.688,134,13,20,,
T,2018-10-20 11:17:30,53.58135345,9.96242811,5,70.200,,4.750,134,14,20,,
T,2018-10-20 11:17:31,53.58131611,9.96247413,5,70.100,,5.000,135,15,19,,
T,2018-10-20 11:17:32,53.58127952,9.96252500,5,70.200,,5.188,134,15,19,,
T,2018-10-20 11:17:33,53.58124365,9.96257320,5,70.500,,5.062,134,14,16,,
T,2018-10-20 11:17:34,53.58120346,9.96261964,5,70.500,,5.250,136,14,20,,
T,2018-10-20 11:17:35,53.58116641,9.96267278,5,70.800,,5.375,136,13,20,,
T,2018-10-20 11:17:36,53.58113904,9.96272743,5,70.800,,4.688,136,13,19,,
T,2018-10-20 11:17:37,53.58111054,9.96276070,5,70.500,,3.812,138,14,19,,
T,2018-10-20 11:17:38,53.58108762,9.96278778,5,70.300,,3.062,143,12,19,,
T,2018-10-20 11:17:39,53.58106214,9.96280236,5,70.100,,2.812,159,14,19,,
T,2018-10-20 11:17:40,53.58102899,9.96279767,5,69.900,,3.250,181,15,20,,
T,2018-10-20 11:17:41,53.58100145,9.96278250,5,69.800,,3.188,196,15,20,,
T,2018-10-20 11:17:42,53.58096952,9.96275618,5,69.700,,3.750,208,14,20,,
T,2018-10-20 11:17:43,53.58093674,9.96272223,5,69.600,,4.062,216,15,19,,
T,2018-10-20 11:17:44,53.58090447,9.96268661,5,69.500,,4.125,220,14,19,,
T,2018-10-20 11:17:45,53.58086671,9.96264051,5,69.400,,4.750,224,13,19,,
T,2018-10-20 11:17:46,53.58083155,9.96259566,5,69.400,,4.562,226,12,19,,
T,2018-10-20 11:17:47,53.58079220,9.96254705,5,69.600,,5.062,224,14,19,,
T,2018-10-20 11:17:48,53.58075016,9.96249374,5,69.900,,5.438,223,15,19,,
T,2018-10-20 11:17:49,53.58070536,9.96244311,5,70.000,,5.688,221,15,18,,
T,2018-10-20 11:17:50,53.58066261,9.96239249,5,70.000,,5.688,221,15,18,,
T,2018-10-20 11:17:51,53.58061978,9.96234496,5,70.100,,5.688,218,15,18,,
T,2018-10-20 11:17:52,53.58057733,9.96229148,5,70.100,,5.688,216,14,19,,
T,2018-10-20 11:17:53,53.58053508,9.96224421,5,70.200,,5.500,215,14,18,,
T,2018-10-20 11:17:54,53.58050097,9.96219057,5,70.300,,5.062,216,15,18,,
T,2018-10-20 11:17:55,53.58046304,9.96213801,5,70.300,,5.250,216,14,18,,
T,2018-10-20 11:17:56,53.58042264,9.96209786,5,70.400,,5.188,214,14,17,,
T,2018-10-20 11:17:57,53.58038119,9.96205411,5,70.500,,5.188,212,12,17,,
T,2018-10-20 11:17:58,53.58033798,9.96199686,5,70.500,,5.625,214,13,17,,
T,2018-10-20 11:17:59,53.58029507,9.96193626,5,70.500,,5.688,215,12,17,,
T,2018-10-20 11:18:00,53.58025655,9.96188194,5,70.500,,5.312,215,13,16,,
T,2018-10-20 11:18:01,53.58021779,9.96183434,5,70.600,,5.000,215,12,16,,
T,2018-10-20 11:18:02,53.58018375,9.96179846,5,70.800,,4.250,216,12,16,,
T,2018-10-20 11:18:03,53.58015471,9.96176586,5,71.000,,3.750,217,14,17,,
T,2018-10-20 11:18:04,53.58013317,9.96173610,5,70.900,,3.000,218,12,17,,
T,2018-10-20 11:18:05,53.58011574,9.96170442,5,70.800,,2.438,220,14,16,,
T,2018-10-20 11:18:06,53.58010731,9.96167282,5,70.600,,1.875,223,14,17,,
T,2018-10-20 11:18:07,53.58009688,9.96164499,5,70.400,,0.938,226,13,17,,
T,2018-10-20 11:18:08,53.58008179,9.96161263,5,70.300,,0.812,228,13,16,,
T,2018-10-20 11:18:09,53.58008179,9.96161263,5,70.300,,0.438,228,13,16,,
T,2018-10-20 11:18:10,53.58008179,9.96161263,5,70.300,,0.312,228,14,16,,
T,2018-10-20 11:18:11,53.58008179,9.96161263,5,70.300,,0.188,228,13,17,,
T,2018-10-20 11:18:12,53.58008179,9.96161263,5,70.300,,0.000,228,12,18,,
T,2018-10-20 11:18:13,53.58008179,9.96161263,5,70.300,,0.000,228,13,18,,
T,2018-10-20 11:18:14,53.58008179,9.96161263,5,70.300,,0.000,228,15,17,,
T,2018-10-20 11:18:15,53.58008179,9.96161263,5,70.300,,0.188,228,13,17,,
T,2018-10-20 11:18:16,53.58008179,9.96161263,5,70.300,,0.625,230,15,17,,
T,2018-10-20 11:18:17,53.58003116,9.96148867,5,69.700,,2.500,241,13,17,,
T,2018-10-20 11:18:18,53.58003443,9.96143469,5,69.700,,3.188,263,14,17,,
T,2018-10-20 11:18:19,53.58005207,9.96136755,5,70.200,,4.188,288,15,17,,
T,2018-10-20 11:18:20,53.58007617,9.96130661,5,70.200,,4.500,302,14,17,,
T,2018-10-20 11:18:21,53.58010953,9.96123268,5,70.000,,5.438,309,14,16,,
T,2018-10-20 11:18:22,53.58014679,9.96115523,5,69.800,,6.125,312,14,16,,
T,2018-10-20 11:18:23,53.58018707,9.96106421,5,69.700,,7.062,314,14,17,,
T,2018-10-20 11:18:24,53.58023350,9.96096756,5,69.500,,7.875,313,14,17,,
T,2018-10-20 11:18:25,53.58028346,9.96086706,5,69.300,,8.312,313,14,17,,
T,2018-10-20 11:18:26,53.58032918,9.96076791,5,68.800,,8.250,311,13,17,,
T,2018-10-20 11:18:27,53.58037616,9.96066833,5,68.700,,8.188,310,14,17,,
T,2018-10-20 11:18:28,53.58042117,9.96057604,5,68.400,,7.875,309,14,17,,
T,2018-10-20 11:18:29,53.58046857,9.96048409,5,68.300,,7.875,310,14,17,,
T,2018-10-20 11:18:30,53.58051903,9.96039759,5,68.000,,7.812,312,14,17,,
T,2018-10-20 11:18:31,53.58056723,9.96030573,5,67.700,,7.812,311,13,17,,
T,2018-10-20 11:18:32,53.58061618,9.96021403,5,67.500,,7.688,309,14,17,,
T,2018-10-20 11:18:33,53.58064677,9.96012275,5,67.500,,6.875,307,13,17,,
T,2018-10-20 11:18:34,53.58067431,9.96003784,5,67.600,,6.375,305,15,17,,
T,2018-10-20 11:18:35,53.58069836,9.95996299,5,67.600,,5.625,302,14,18,,
T,2018-10-20 11:18:36,53.58072460,9.95987792,5,67.500,,6.062,299,15,18,,
T,2018-10-20 11:18:37,53.58074228,9.95979041,5,67.300,,5.875,293,15,18,,
T,2018-10-20 11:18:38,53.58074811,9.95969980,5,67.400,,5.875,284,13,18,,
T,2018-10-20 11:18:39,53.58074978,9.95960592,5,67.300,,6.062,275,13,18,,
T,2018-10-20 11:18:40,53.58074660,9.95950752,5,67.400,,6.375,267,14,18,,
T,2018-10-20 11:18:41,53.58074019,9.95940744,5,67.400,,6.562,263,15,18,,
T,2018-10-20 11:18:42,53.58073683,9.95930334,5,67.400,,6.750,261,14,18,,
T,2018-10-20 11:18:43,53.58073608,9.95919915,5,67.400,,6.812,260,13,18,,
T,2018-10-20 11:18:44,53.58073093,9.95909890,5,67.300,,6.688,260,14,17,,
T,2018-10-20 11:18:45,53.58073009,9.95899874,5,67.200,,6.562,261,13,14,,
T,2018-10-20 11:18:46,53.58072493,9.95890117,5,67.000,,6.500,261,13,15,,
T,2018-10-20 11:18:47,53.58071743,9.95880445,5,67.000,,6.375,260,12,15,,
T,2018-10-20 11:18:48,53.58071353,9.95870872,5,67.000,,6.250,263,13,15,,
T,2018-10-20 11:18:49,53.58071031,9.95861912,5,67.100,,5.938,263,14,16,,
T,2018-10-20 11:18:50,53.58070561,9.95853254,5,67.000,,5.750,264,13,16,,
T,2018-10-20 11:18:51,53.58070511,9.95844746,5,66.900,,5.750,263,14,16,,
T,2018-10-20 11:18:52,53.58069991,9.95836004,5,66.800,,5.812,264,14,16,,
T,2018-10-20 11:18:53,53.58069404,9.95827169,5,66.700,,5.875,264,15,16,,
T,2018-10-20 11:18:54,53.58068998,9.95818217,5,66.800,,5.875,266,16,16,,
T,2018-10-20 11:18:55,53.58069153,9.95809559,5,66.800,,5.688,268,14,15,,
T,2018-10-20 11:18:56,53.58069358,9.95801143,5,66.800,,5.625,269,14,15,,
T,2018-10-20 11:18:57,53.58069597,9.95792686,5,66.800,,5.562,269,13,15,,
T,2018-10-20 11:18:58,53.58069346,9.95784815,5,66.800,,5.125,268,12,16,,
T,2018-10-20 11:18:59,53.58068772,9.95779074,5,66.900,,3.938,266,15,16,,
T,2018-10-20 11:19:00,53.58068114,9.95774841,5,66.900,,3.000,263,14,16,,
T,2018-10-20 11:19:01,53.58067527,9.95771119,5,66.900,,2.500,262,14,16,,
T,2018-10-20 11:19:02,53.58066731,9.95767641,5,66.600,,2.438,263,14,16,,
T,2018-10-20 11:19:03,53.58066035,9.95764104,5,66.500,,2.312,264,14,16,,
T,2018-10-20 11:19:04,53.58066035,9.95760676,5,66.300,,2.188,264,13,18,,
T,2018-10-20 11:19:05,53.58066735,9.95756627,5,66.300,,2.562,275,14,18,,
T,2018-10-20 11:19:06,53.58067967,9.95752235,5,66.300,,3.188,291,14,18,,
T,2018-10-20 11:19:07,53.58069979,9.95747223,5,66.100,,3.875,301,14,18,,
T,2018-10-20 11:19:08,53.58073486,9.95741146,5,65.700,,5.250,311,14,18,,
T,2018-10-20 11:19:09,53.58078201,9.95734289,5,65.300,,6.625,319,14,18,,
T,2018-10-20 11:19:10,53.58083612,9.95726687,5,65.000,,7.688,321,14,18,,
T,2018-10-20 11:19:11,53.58089186,9.95718791,5,64.700,,7.938,320,14,18,,
T,2018-10-20 11:19:12,53.58094504,9.95710711,5,64.400,,7.875,319,14,18,,
T,2018-10-20 11:19:13,53.58099617,9.95702664,5,64.100,,7.688,317,14,18,,
T,2018-10-20 11:19:14,53.58104311,9.95694383,5,63.900,,7.500,316,14,18,,
T,2018-10-20 11:19:15,53.58108816,9.95686412,5,63.700,,7.188,315,14,18,,
T,2018-10-20 11:19:16,53.58112680,9.95678709,5,63.500,,6.625,314,14,18,,
T,2018-10-20 11:19:17,53.58115928,9.95671744,5,63.100,,5.938,313,13,18,,
T,2018-10-20 11:19:18,53.58119071,9.95665549,5,62.800,,5.438,312,14,19,,
T,2018-10-20 11:19:19,53.58122064,9.95659783,5,62.600,,5.062,310,14,19,,
T,2018-10-20 11:19:20,53.58124788,9.95654276,5,62.400,,4.750,310,14,19,,
T,2018-10-20 11:19:21,53.58127227,9.95649146,5,62.300,,4.312,308,14,19,,
T,2018-10-20 11:19:22,53.58129431,9.95644586,5,62.200,,3.875,307,13,19,,
T,2018-10-20 11:19:23,53.58131464,9.95640362,5,62.200,,3.625,306,15,19,,
T,2018-10-20 11:19:24,53.58133555,9.95636179,5,62.100,,3.625,306,16,19,,
T,2018-10-20 11:19:25,53.58136020,9.95631904,5,62.000,,3.938,310,15,19,,
T,2018-10-20 11:19:26,53.58139129,9.95627571,5,61.900,,4.438,317,15,19,,
T,2018-10-20 11:19:27,53.58142583,9.95623137,5,61.900,,4.750,323,15,19,,
T,2018-10-20 11:19:28,53.58146321,9.95619751,5,61.800,,4.688,334,16,19,,
T,2018-10-20 11:19:29,53.58150353,9.95617672,5,61.900,,4.688,345,15,19,,
T,2018-10-20 11:19:30,53.58154539,9.95617446,5,61.900,,4.500,357,15,19,,
T,2018-10-20 11:19:31,53.58158806,9.95617789,5,62.000,,4.750,6,13,19,,
T,2018-10-20 11:19:32,53.58163454,9.95619172,5,61.900,,5.062,13,12,19,,
T,2018-10-20 11:19:33,53.58168034,9.95621536,5,61.900,,5.125,17,14,19,,
T,2018-10-20 11:19:34,53.58172946,9.95623263,5,61.900,,5.375,14,13,18,,
T,2018-10-20 11:19:35,53.58178005,9.95624914,5,62.000,,5.562,12,14,18,,
T,2018-10-20 11:19:36,53.58183180,9.95626431,5,62.000,,5.750,10,12,18,,
T,2018-10-20 11:19:37,53.58188792,9.95628174,5,62.100,,6.250,9,13,19,,
T,2018-10-20 11:19:38,53.58194735,9.95629842,5,62.100,,6.438,8,14,19,,
T,2018-10-20 11:19:39,53.58200397,9.95631192,5,62.100,,6.312,7,14,19,,
T,2018-10-20 11:19:40,53.58206013,9.95632424,5,62.200,,6.312,7,14,19,,
T,2018-10-20 11:19:41,53.58211759,9.95633916,5,62.200,,6.375,7,14,19,,
T,2018-10-20 11:19:42,53.58217374,9.95635659,5,62.300,,6.250,8,15,19,,
T,2018-10-20 11:19:43,53.58222806,9.95637034,5,62.300,,6.000,8,15,19,,
T,2018-10-20 11:19:44,53.58228103,9.95638115,5,62.400,,5.875,8,15,19,,
T,2018-10-20 11:19:45,53.58233367,9.95639062,5,62.500,,5.812,7,15,20,,
T,2018-10-20 11:19:46,53.58238124,9.95639624,5,62.600,,5.312,5,15,20,,
T,2018-10-20 11:19:47,53.58242709,9.95640487,5,62.700,,5.125,5,14,21,,
T,2018-10-20 11:19:48,53.58246883,9.95641971,5,62.900,,4.812,8,15,20,,
T,2018-10-20 11:19:49,53.58250760,9.95643270,5,63.000,,4.312,9,15,20,,
T,2018-10-20 11:19:50,53.58253676,9.95644595,5,63.200,,3.250,10,15,20,,
T,2018-10-20 11:19:51,53.58255424,9.95645626,5,63.200,,2.000,10,14,20,,
T,2018-10-20 11:19:52,53.58256157,9.95646011,5,63.100,,0.312,11,15,21,,
T,2018-10-20 11:19:53,53.58256124,9.95646003,5,63.100,,0.000,11,15,20,,
T,2018-10-20 11:19:54,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:19:55,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:19:56,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:19:57,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:19:58,53.58256124,9.95646003,5,63.100,,0.000,11,14,21,,
T,2018-10-20 11:19:59,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:20:00,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:20:01,53.58256124,9.95646003,5,63.100,,0.000,11,14,21,,
T,2018-10-20 11:20:02,53.58256124,9.95646003,5,63.100,,0.000,11,15,21,,
T,2018-10-20 11:20:03,53.58256124,9.95646003,5,63.100,,0.625,10,15,21,,
T,2018-10-20 11:20:04,53.58259192,9.95645307,5,62.700,,2.500,7,15,21,,
T,2018-10-20 11:20:05,53.58262272,9.95645609,5,62.800,,3.312,6,15,21,,
T,2018-10-20 11:20:06,53.58265629,9.95645542,5,62.900,,3.562,3,15,21,,
T,2018-10-20 11:20:07,53.58269284,9.95645642,5,63.000,,3.938,2,15,21,,
T,2018-10-20 11:20:08,53.58273143,9.95645550,5,63.100,,4.250,1,15,20,,
T,2018-10-20 11:20:09,53.58277422,9.95644888,5,63.000,,4.750,357,14,20,,
T,2018-10-20 11:20:10,53.58282275,9.95644008,5,62.900,,5.250,353,14,20,,
T,2018-10-20 11:20:11,53.58287560,9.95642449,5,62.800,,5.812,350,14,20,,
T,2018-10-20 11:20:12,53.58293402,9.95640387,5,62.800,,6.500,347,15,20,,
T,2018-10-20 11:20:13,53.58299572,9.95637855,5,62.800,,7.000,345,15,20,,
T,2018-10-20 11:20:14,53.58305946,9.95635031,5,62.900,,7.188,344,15,20,,
T,2018-10-20 11:20:15,53.58312161,9.95631536,5,63.000,,7.250,341,15,21,,
T,2018-10-20 11:20:16,53.58318666,9.95627462,5,63.000,,7.562,338,13,21,,
T,2018-10-20 11:20:17,53.58325023,9.95623103,5,62.900,,7.500,337,13,20,,
T,2018-10-20 11:20:18,53.58330911,9.95618778,5,62.900,,7.062,336,13,20,,
T,2018-10-20 11:20:19,53.58337407,9.95614361,5,62.800,,7.438,337,13,20,,
T,2018-10-20 11:20:20,53.58343979,9.95610338,5,62.700,,7.625,338,12,20,,
T,2018-10-20 11:20:21,53.58350839,9.95606373,5,62.500,,7.812,339,13,19,,
T,2018-10-20 11:20:22,53.58357805,9.95602308,5,62.400,,8.062,340,12,18,,
T,2018-10-20 11:20:23,53.58365085,9.95598217,5,62.300,,8.312,340,12,18,,
T,2018-10-20 11:20:24,53.58372553,9.95593968,5,62.200,,8.500,339,13,18,,
T,2018-10-20 11:20:25,53.58379820,9.95589785,5,62.100,,8.375,338,13,19,,
T,2018-10-20 11:20:26,53.58386672,9.95585251,5,62.100,,8.188,338,13,19,,
T,2018-10-20 11:20:27,53.58393378,9.95580666,5,62.100,,8.062,338,12,19,,
T,2018-10-20 11:20:28,53.58400117,9.95576274,5,62.200,,8.062,340,12,20,,
T,2018-10-20 11:20:29,53.58407036,9.95572141,5,61.900,,8.062,339,13,20,,
T,2018-10-20 11:20:30,53.58414223,9.95568311,5,61.900,,8.125,342,14,20,,
T,2018-10-20 11:20:31,53.58421193,9.95565101,5,61.900,,7.875,344,14,20,,
T,2018-10-20 11:20:32,53.58428246,9.95562569,5,62.000,,7.812,347,12,20,,
T,2018-10-20 11:20:33,53.58435459,9.95560734,5,62.300,,7.875,351,13,20,,
T,2018-10-20 11:20:34,53.58442697,9.95559979,5,62.500,,7.750,356,15,20,,
T,2018-10-20 11:20:35,53.58449624,9.95559845,5,62.500,,7.500,359,14,20,,
T,2018-10-20 11:20:36,53.58456573,9.95560566,5,62.300,,7.500,3,15,21,,
T,2018-10-20 11:20:37,53.58463572,9.95562091,5,62.300,,7.625,7,15,21,,
T,2018-10-20 11:20:38,53.58471279,9.95565067,5,62.000,,8.188,10,16,21,,
T,2018-10-20 11:20:39,53.58478441,9.95568001,5,61.900,,8.062,13,16,21,,
T,2018-10-20 11:20:40,53.58485725,9.95571680,5,61.900,,8.188,16,16,21,,
T,2018-10-20 11:20:41,53.58493072,9.95576500,5,61.600,,8.438,18,16,21,,
T,2018-10-20 11:20:42,53.58500230,9.95581018,5,61.500,,8.250,18,15,21,,
T,2018-10-20 11:20:43,53.58506730,9.95585351,5,61.800,,7.812,19,16,21,,
T,2018-10-20 11:20:44,53.58513201,9.95589450,5,62.000,,7.625,19,15,21,,
T,2018-10-20 11:20:45,53.58519965,9.95594211,5,62.100,,7.875,19,15,21,,
T,2018-10-20 11:20:46,53.58527157,9.95598653,5,61.900,,8.188,18,15,20,,
T,2018-10-20 11:20:47,53.58534512,9.95602978,5,62.000,,8.500,18,15,21,,
T,2018-10-20 11:20:48,53.58542219,9.95607178,5,61.700,,8.625,17,15,21,,
T,2018-10-20 11:20:49,53.58549956,9.95610799,5,61.700,,8.750,16,16,21,,
T,2018-10-20 11:20:50,53.58557659,9.95613531,5,61.400,,8.562,13,15,21,,
T,2018-10-20 11:20:51,53.58565249,9.95615685,5,61.300,,8.500,10,15,20,,
T,2018-10-20 11:20:52,53.58573073,9.95617873,5,61.200,,8.562,8,15,19,,
T,2018-10-20 11:20:53,53.58581606,9.95620178,5,60.900,,9.250,9,14,19,,
T,2018-10-20 11:20:54,53.58590201,9.95622584,5,60.800,,9.438,10,15,19,,
T,2018-10-20 11:20:55,53.58598210,9.95624285,5,60.600,,9.000,9,15,20,,
T,2018-10-20 11:20:56,53.58606060,9.95626079,5,60.400,,8.750,9,15,21,,
T,2018-10-20 11:20:57,53.58613947,9.95628392,5,60.200,,8.812,10,15,20,,
T,2018-10-20 11:20:58,53.58622011,9.95630974,5,59.800,,8.938,10,15,20,,
T,2018-10-20 11:20:59,53.58629626,9.95633078,5,59.600,,8.438,10,15,20,,
T,2018-10-20 11:21:00,53.58636998,9.95635123,5,59.500,,8.188,9,16,20,,
T,2018-10-20 11:21:01,53.58644512,9.95637621,5,59.200,,8.375,11,15,20,,
T,2018-10-20 11:21:02,53.58652047,9.95640102,5,58.700,,8.438,11,15,20,,
T,2018-10-20 11:21:03,53.58659231,9.95642306,5,58.400,,8.125,11,14,20,,
T,2018-10-20 11:21:04,53.58665651,9.95644603,5,58.400,,7.438,12,15,20,,
T,2018-10-20 11:21:05,53.58672009,9.95646941,5,58.500,,7.188,12,14,20,,
T,2018-10-20 11:21:06,53.58678379,9.95649389,5,58.300,,7.062,13,12,18,,
T,2018-10-20 11:21:07,53.58684695,9.95651476,5,58.300,,6.938,11,12,19,,
T,2018-10-20 11:21:08,53.58691245,9.95654100,5,58.200,,7.125,10,13,19,,
T,2018-10-20 11:21:09,53.58697381,9.95656027,5,58.000,,6.875,9,14,19,,
T,2018-10-20 11:21:10,53.58703743,9.95659104,5,58.000,,7.062,10,14,19,,
T,2018-10-20 11:21:11,53.58709987,9.95662046,5,58.000,,7.000,10,15,19,,
T,2018-10-20 11:21:12,53.58715876,9.95664057,5,58.100,,6.750,10,14,19,,
T,2018-10-20 11:21:13,53.58721948,9.95665373,5,58.300,,6.688,9,13,20,,
T,2018-10-20 11:21:14,53.58727790,9.95667343,5,58.500,,6.562,9,14,20,,
T,2018-10-20 11:21:15,53.58733431,9.95668441,5,58.800,,6.250,10,14,19,,
T,2018-10-20 11:21:16,53.58739173,9.95670729,5,58.900,,6.312,12,14,19,,
T,2018-10-20 11:21:17,53.58744399,9.95673822,5,59.100,,6.125,15,14,19,,
T,2018-10-20 11:21:18,53.58749189,9.95677259,5,59.000,,5.812,17,14,20,,
T,2018-10-20 11:21:19,53.58754181,9.95680838,5,59.100,,5.875,18,14,20,,
T,2018-10-20 11:21:20,53.58759038,9.95683721,5,59.100,,5.688,16,15,20,,
T,2018-10-20 11:21:21,53.58764009,9.95685867,5,59.100,,5.625,14,15,19,,
T,2018-10-20 11:21:22,53.58769038,9.95688004,5,59.000,,5.562,13,15,19,,
T,2018-10-20 11:21:23,53.58773778,9.95689832,5,58.900,,5.188,13,15,19,,
T,2018-10-20 11:21:24,53.58777851,9.95691257,5,58.800,,4.688,14,15,20,,
T,2018-10-20 11:21:25,53.58782696,9.95693997,5,58.700,,5.500,17,14,20,,
T,2018-10-20 11:21:26,53.58787776,9.95697484,5,58.900,,5.938,20,16,20,,
T,2018-10-20 11:21:27,53.58793173,9.95700996,5,59.200,,6.438,21,15,19,,
T,2018-10-20 11:21:28,53.58799112,9.95704634,5,59.300,,6.750,21,15,18,,
T,2018-10-20 11:21:29,53.58804577,9.95707962,5,59.600,,6.250,20,16,18,,
T,2018-10-20 11:21:30,53.58809263,9.95711273,5,59.600,,5.625,21,15,18,,
T,2018-10-20 11:21:31,53.58813998,9.95715581,5,59.600,,5.688,26,15,18,,
T,2018-10-20 11:21:32,53.58820008,9.95720744,5,59.800,,6.750,26,16,19,,
T,2018-10-20 11:21:33,53.58826802,9.95726000,5,60.100,,7.688,24,14,19,,
T,2018-10-20 11:21:34,53.58833616,9.95731196,5,60.200,,7.938,23,15,20,,
T,2018-10-20 11:21:35,53.58840812,9.95736452,5,60.200,,8.188,23,15,20,,
T,2018-10-20 11:21:36,53.58847631,9.95741900,5,60.400,,8.000,24,15,19,,
T,2018-10-20 11:21:37,53.58855292,9.95747834,5,60.500,,8.250,24,15,19,,
T,2018-10-20 11:21:38,53.58861804,9.95753367,5,60.600,,7.625,23,14,19,,
T,2018-10-20 11:21:39,53.58868229,9.95758211,5,60.600,,7.375,22,15,18,,
T,2018-10-20 11:21:40,53.58874151,9.95762167,5,60.700,,7.062,21,14,18,,
T,2018-10-20 11:21:41,53.58880018,9.95765931,5,60.800,,6.938,21,14,18,,
T,2018-10-20 11:21:42,53.58886179,9.95769837,5,60.900,,7.062,20,15,18,,
T,2018-10-20 11:21:43,53.58893002,9.95774841,5,61.100,,7.875,21,14,19,,
T,2018-10-20 11:21:44,53.58899795,9.95779786,5,61.400,,7.938,22,14,19,,
T,2018-10-20 11:21:45,53.58906639,9.95784556,5,61.600,,8.000,22,15,19,,
T,2018-10-20 11:21:46,53.58913776,9.95789652,5,62.000,,8.312,22,15,19,,
T,2018-10-20 11:21:47,53.58920624,9.95794396,5,62.200,,8.125,22,14,19,,
T,2018-10-20 11:21:48,53.58927338,9.95798964,5,62.400,,8.000,22,14,18,,
T,2018-10-20 11:21:49,53.58933964,9.95803658,5,62.600,,7.812,22,13,18,,
T,2018-10-20 11:21:50,53.58940418,9.95808125,5,62.800,,7.625,21,15,18,,
T,2018-10-20 11:21:51,53.58946822,9.95812375,5,62.800,,7.562,22,13,19,,
T,2018-10-20 11:21:52,53.58953054,9.95816801,5,62.800,,7.312,22,15,19,,
T,2018-10-20 11:21:53,53.58958997,9.95821335,5,62.800,,7.000,22,14,19,,
T,2018-10-20 11:21:54,53.58965049,9.95824789,5,62.800,,6.875,21,15,18,,
T,2018-10-20 11:21:55,53.58971469,9.95828351,5,62.700,,7.188,19,15,19,,
T,2018-10-20 11:21:56,53.58977718,9.95833179,5,62.700,,7.312,22,14,19,,
T,2018-10-20 11:21:57,53.58984252,9.95840547,5,62.700,,8.250,29,15,19,,
T,2018-10-20 11:21:58,53.58991058,9.95848426,5,62.800,,8.688,31,16,19,,
T,2018-10-20 11:21:59,53.58997985,9.95855953,5,62.900,,8.750,31,15,19,,
T,2018-10-20 11:22:00,53.59004846,9.95862901,5,62.800,,8.750,32,15,19,,
T,2018-10-20 11:22:01,53.59011866,9.95869967,5,62.800,,8.750,30,16,19,,
T,2018-10-20 11:22:02,53.59019003,9.95877150,5,62.900,,8.750,30,16,19,,
T,2018-10-20 11:22:03,53.59025729,9.95883613,5,63.100,,8.375,29,14,18,,
T,2018-10-20 11:22:04,53.59032129,9.95890033,5,63.000,,8.062,29,15,18,,
T,2018-10-20 11:22:05,53.59038453,9.95896228,5,62.900,,7.875,29,14,17,,
T,2018-10-20 11:22:06,53.59044283,9.95902170,5,62.900,,7.438,29,14,17,,
T,2018-10-20 11:22:07,53.59050259,9.95906713,5,63.000,,7.125,27,14,18,,
T,2018-10-20 11:22:08,53.59055632,9.95911080,5,63.100,,6.625,26,15,18,,
T,2018-10-20 11:22:09,53.59061478,9.95916168,5,62.900,,6.750,26,15,17,,
T,2018-10-20 11:22:10,53.59067522,9.95921524,5,63.200,,7.125,28,15,18,,
T,2018-10-20 11:22:11,53.59073112,9.95927635,5,63.100,,7.250,30,13,18,,
T,2018-10-20 11:22:12,53.59079529,9.95934173,5,63.300,,7.750,31,14,19,,
T,2018-10-20 11:22:13,53.59086146,9.95941381,5,63.700,,8.250,31,14,19,,
T,2018-10-20 11:22:14,53.59092961,9.95948355,5,63.800,,8.562,30,14,19,,
T,2018-10-20 11:22:15,53.59099947,9.95955043,5,63.900,,8.625,29,14,20,,
T,2018-10-20 11:22:16,53.59106896,9.95961682,5,63.800,,8.562,29,14,20,,
T,2018-10-20 11:22:17,53.59113534,9.95968203,5,63.700,,8.375,29,15,19,,
T,2018-10-20 11:22:18,53.59119774,9.95974473,5,63.500,,8.125,30,14,19,,
T,2018-10-20 11:22:19,53.59126329,9.95980885,5,63.500,,8.188,31,15,19,,
T,2018-10-20 11:22:20,53.59133034,9.95987247,5,63.300,,8.312,31,15,20,,
T,2018-10-20 11:22:21,53.59139606,9.95993458,5,63.400,,8.188,30,15,19,,
T,2018-10-20 11:22:22,53.59145813,9.95999183,5,63.400,,7.688,29,15,19,,
T,2018-10-20 11:22:23,53.59152472,9.96006106,5,63.500,,8.312,30,15,19,,
T,2018-10-20 11:22:24,53.59159102,9.96012342,5,63.300,,8.312,31,15,19,,
T,2018-10-20 11:22:25,53.59165552,9.96018528,5,63.300,,8.250,30,15,20,,
T,2018-10-20 11:22:26,53.59172048,9.96024873,5,63.300,,8.125,30,15,20,,
T,2018-10-20 11:22:27,53.59178980,9.96031486,5,63.200,,8.562,31,15,20,,
T,2018-10-20 11:22:28,53.59185815,9.96038368,5,63.100,,8.625,32,15,20,,
T,2018-10-20 11:22:29,53.59192575,9.96045157,5,63.000,,8.625,32,15,20,,
T,2018-10-20 11:22:30,53.59199180,9.96051762,5,63.000,,8.438,32,15,20,,
T,2018-10-20 11:22:31,53.59205630,9.96058015,5,62.700,,8.188,31,15,20,,
T,2018-10-20 11:22:32,53.59211883,9.96063983,5,62.600,,7.875,31,15,20,,
T,2018-10-20 11:22:33,53.59217964,9.96070202,5,62.600,,7.812,30,14,20,,
T,2018-10-20 11:22:34,53.59223014,9.96075190,5,62.400,,6.812,30,16,19,,
T,2018-10-20 11:22:35,53.59227825,9.96079322,5,62.300,,6.062,30,14,19,,
T,2018-10-20 11:22:36,53.59232042,9.96083035,5,62.200,,5.312,29,13,19,,
T,2018-10-20 11:22:37,53.59234996,9.96085902,5,62.100,,4.125,28,13,18,,
T,2018-10-20 11:22:38,53.59237670,9.96088592,5,62.400,,3.500,30,13,18,,
T,2018-10-20 11:22:39,53.59240017,9.96091777,5,62.800,,3.188,32,14,19,,
T,2018-10-20 11:22:40,53.59242460,9.96095750,5,63.100,,3.312,42,15,19,,
T,2018-10-20 11:22:41,53.59244195,9.96100771,5,63.100,,3.375,61,14,19,,
T,2018-10-20 11:22:42,53.59244920,9.96104862,5,63.100,,2.750,86,12,19,,
T,2018-10-20 11:22:43,53.59244748,9.96109002,5,63.200,,2.625,104,12,18,,
T,2018-10-20 11:22:44,53.59243495,9.96112699,5,63.200,,2.875,120,13,18,,
T,2018-10-20 11:22:45,53.59240566,9.96116672,5,63.100,,4.000,141,15,19,,
T,2018-10-20 11:22:46,53.59236467,9.96120368,5,63.000,,5.000,151,13,19,,
T,2018-10-20 11:22:47,53.59232201,9.96125003,5,62.900,,5.562,152,11,19,,
T,2018-10-20 11:22:48,53.59227503,9.96129697,5,62.700,,5.938,154,11,19,,
T,2018-10-20 11:22:49,53.59222759,9.96134165,5,62.700,,5.875,154,13,18,,
T,2018-10-20 11:22:50,53.59218098,9.96138398,5,62.600,,5.750,153,13,19,,
T,2018-10-20 11:22:51,53.59213115,9.96141968,5,62.300,,5.625,151,13,19,,
T,2018-10-20 11:22:52,53.59208555,9.96145698,5,62.300,,5.500,151,14,19,,
T,2018-10-20 11:22:53,53.59204012,9.96149537,5,62.400,,5.562,149,15,19,,
T,2018-10-20 11:22:54,53.59199369,9.96153804,5,62.700,,5.688,147,14,19,,
T,2018-10-20 11:22:55,53.59194646,9.96158321,5,62.900,,5.812,144,15,19,,
T,2018-10-20 11:22:56,53.59189851,9.96163493,5,62.800,,6.125,143,14,19,,
T,2018-10-20 11:22:57,53.59184680,9.96168547,5,63.100,,6.375,144,13,18,,
T,2018-10-20 11:22:58,53.59179215,9.96173702,5,63.200,,6.688,146,13,17,,
T,2018-10-20 11:22:59,53.59173582,9.96178849,5,63.200,,6.750,147,14,18,,
T,2018-10-20 11:23:00,53.59168301,9.96184113,5,63.400,,6.750,149,13,17,,
T,2018-10-20 11:23:01,53.59162312,9.96189033,5,63.400,,7.000,149,14,19,,
T,2018-10-20 11:23:02,53.59157057,9.96194456,5,63.500,,6.812,148,13,19,,
T,2018-10-20 11:23:03,53.59151802,9.96199812,5,63.400,,6.812,148,14,19,,
T,2018-10-20 11:23:04,53.59146626,9.96205260,5,63.400,,6.750,148,13,19,,
T,2018-10-20 11:23:05,53.59141219,9.96210373,5,63.500,,6.750,148,15,19,,
T,2018-10-20 11:23:06,53.59135465,9.96215226,5,63.700,,7.000,151,14,19,,
T,2018-10-20 11:23:07,53.59129284,9.96219744,5,63.800,,7.250,153,14,19,,
T,2018-10-20 11:23:08,53.59123571,9.96224681,5,64.000,,7.125,153,15,21,,
T,2018-10-20 11:23:09,53.59117888,9.96230003,5,64.200,,7.250,151,14,21,,
T,2018-10-20 11:23:10,53.59111858,9.96235644,5,64.100,,7.438,148,14,21,,
T,2018-10-20 11:23:11,53.59106732,9.96241864,5,64.200,,7.188,146,14,21,,
T,2018-10-20 11:23:12,53.59101405,9.96247949,5,64.100,,7.312,145,14,21,,
T,2018-10-20 11:23:13,53.59095668,9.96254026,5,63.900,,7.562,146,14,19,,
T,2018-10-20 11:23:14,53.59089759,9.96260086,5,63.900,,7.625,146,14,19,,
T,2018-10-20 11:23:15,53.59083774,9.96266088,5,64.100,,7.625,147,12,18,,
T,2018-10-20 11:23:16,53.59077798,9.96272089,5,64.100,,7.688,149,12,18,,
T,2018-10-20 11:23:17,53.59071532,9.96278023,5,64.000,,7.875,150,13,19,,
T,2018-10-20 11:23:18,53.59065380,9.96284083,5,63.900,,7.875,150,12,20,,
T,2018-10-20 11:23:19,53.59058779,9.96289817,5,64.100,,8.062,151,14,19,,
T,2018-10-20 11:23:20,53.59052409,9.96295474,5,64.200,,7.812,150,14,18,,
T,2018-10-20 11:23:21,53.59046994,9.96301526,5,64.300,,7.250,147,13,18,,
T,2018-10-20 11:23:22,53.59042032,9.96307653,5,64.200,,6.938,145,15,19,,
T,2018-10-20 11:23:23,53.59036944,9.96313537,5,64.200,,6.812,145,15,19,,
T,2018-10-20 11:23:24,53.59031995,9.96319396,5,64.100,,6.688,144,13,18,,
T,2018-10-20 11:23:25,53.59027062,9.96325532,5,64.000,,6.812,142,13,18,,
T,2018-10-20 11:23:26,53.59021966,9.96332078,5,64.000,,7.000,140,13,18,,
T,2018-10-20 11:23:27,53.59017092,9.96338985,5,64.000,,7.062,139,13,17,,
T,2018-10-20 11:23:28,53.59012838,9.96346520,5,64.200,,7.000,137,14,18,,
T,2018-10-20 11:23:29,53.59008337,9.96353352,5,64.000,,6.938,141,14,18,,
T,2018-10-20 11:23:30,53.59003379,9.96359864,5,63.900,,7.000,143,14,18,,
T,2018-10-20 11:23:31,53.58998212,9.96366058,5,63.800,,6.938,144,14,18,,
T,2018-10-20 11:23:32,53.58992700,9.96371658,5,64.000,,7.062,145,13,18,,
T,2018-10-20 11:23:33,53.58987298,9.96377399,5,64.300,,7.000,145,14,18,,
T,2018-10-20 11:23:34,53.58981515,9.96383015,5,64.300,,7.250,146,13,18,,
T,2018-10-20 11:23:35,53.58975945,9.96388866,5,64.100,,7.250,145,12,19,,
T,2018-10-20 11:23:36,53.58969768,9.96394649,5,64.000,,7.500,144,13,19,,
T,2018-10-20 11:23:37,53.58964332,9.96401279,5,63.900,,7.500,143,12,19,,
T,2018-10-20 11:23:38,53.58958305,9.96407373,5,63.900,,7.688,144,12,18,,
T,2018-10-20 11:23:39,53.58952212,9.96413408,5,63.800,,7.750,146,12,19,,
T,2018-10-20 11:23:40,53.58946453,9.96419921,5,63.800,,7.688,147,12,19,,
T,2018-10-20 11:23:41,53.58941206,9.96426702,5,63.700,,7.438,146,11,17,,
T,2018-10-20 11:23:42,53.58936244,9.96433667,5,63.600,,7.250,145,11,17,,
T,2018-10-20 11:23:43,53.58931605,9.96440900,5,63.500,,7.062,141,11,17,,
T,2018-10-20 11:23:44,53.58927062,9.96447925,5,63.500,,6.875,140,11,17,,
T,2018-10-20 11:23:45,53.58922544,9.96454613,5,63.400,,6.750,141,12,17,,
T,2018-10-20 11:23:46,53.58918349,9.96461067,5,63.500,,6.312,140,12,17,,
T,2018-10-20 11:23:47,53.58915126,9.96467178,5,63.300,,5.562,142,12,18,,
T,2018-10-20 11:23:48,53.58911911,9.96471511,5,63.400,,4.750,147,14,19,,
T,2018-10-20 11:23:49,53.58908936,9.96473707,5,63.600,,3.688,158,12,19,,
T,2018-10-20 11:23:50,53.58906991,9.96473791,5,64.100,,2.562,178,15,20,,
T,2018-10-20 11:23:51,53.58905768,9.96472400,5,64.600,,2.250,197,15,20,,
T,2018-10-20 11:23:52,53.58904364,9.96469164,5,64.800,,2.625,223,15,20,,
T,2018-10-20 11:23:53,53.58903655,9.96464152,5,64.900,,3.375,249,14,20,,
T,2018-10-20 11:23:54,53.58903203,9.96457874,5,65.000,,4.062,266,14,21,,
T,2018-10-20 11:23:55,53.58902503,9.96450188,5,64.800,,5.000,268,14,21,,
T,2018-10-20 11:23:56,53.58902176,9.96441160,5,64.500,,5.750,270,15,21,,
T,2018-10-20 11:23:57,53.58901979,9.96431521,5,64.200,,6.125,272,15,21,,
T,2018-10-20 11:23:58,53.58901945,9.96421714,5,64.000,,6.312,272,14,21,,
T,2018-10-20 11:23:59,53.58901656,9.96411664,5,63.700,,6.500,269,14,21,,
T,2018-10-20 11:24:00,53.58901581,9.96401388,5,63.700,,6.688,266,14,21,,
T,2018-10-20 11:24:01,53.58901426,9.96390802,5,63.600,,6.875,266,15,21,,
T,2018-10-20 11:24:02,53.58901220,9.96380090,5,63.500,,6.938,266,15,21,,
T,2018-10-20 11:24:03,53.58900940,9.96369445,5,63.400,,6.875,265,15,21,,
T,2018-10-20 11:24:04,53.58900734,9.96358791,5,63.400,,6.938,265,15,21,,
T,2018-10-20 11:24:05,53.58900135,9.96348155,5,63.200,,6.938,264,15,21,,
T,2018-10-20 11:24:06,53.58899557,9.96337485,5,63.000,,7.000,264,14,21,,
T,2018-10-20 11:24:07,53.58899091,9.96326731,5,63.000,,7.062,264,14,20,,
T,2018-10-20 11:24:08,53.58899192,9.96315977,5,63.200,,7.000,265,15,21,,
T,2018-10-20 11:24:09,53.58898798,9.96305273,5,63.100,,7.000,265,15,22,,
T,2018-10-20 11:24:10,53.58898517,9.96294301,5,63.100,,7.188,266,15,21,,
T,2018-10-20 11:24:11,53.58898199,9.96283195,5,63.100,,7.250,266,15,21,,
T,2018-10-20 11:24:12,53.58897914,9.96271955,5,63.000,,7.375,266,15,21,,
T,2018-10-20 11:24:13,53.58897532,9.96260849,5,63.000,,7.312,266,14,21,,
T,2018-10-20 11:24:14,53.58897444,9.96249944,5,63.100,,7.125,267,15,21,,
T,2018-10-20 11:24:15,53.58897252,9.96239366,5,63.100,,6.938,267,15,20,,
T,2018-10-20 11:24:16,53.58896799,9.96229073,5,62.800,,6.812,267,14,20,,
T,2018-10-20 11:24:17,53.58896493,9.96219208,5,62.600,,6.438,267,15,20,,
T,2018-10-20 11:24:18,53.58896388,9.96209694,5,62.600,,6.250,266,15,20,,
T,2018-10-20 11:24:19,53.58896032,9.96200290,5,62.600,,6.188,266,15,21,,
T,2018-10-20 11:24:20,53.58895827,9.96191095,5,62.500,,6.000,267,15,21,,
T,2018-10-20 11:24:21,53.58895613,9.96182294,5,62.400,,5.750,267,14,21,,
T,2018-10-20 11:24:22,53.58895236,9.96173727,5,62.200,,5.625,266,14,20,,
T,2018-10-20 11:24:23,53.58894863,9.96165463,5,62.100,,5.438,266,14,20,,
T,2018-10-20 11:24:24,53.58894800,9.96157559,5,62.200,,5.188,267,15,21,,
T,2018-10-20 11:24:25,53.58894624,9.96150400,5,62.100,,4.625,267,15,20,,
T,2018-10-20 11:24:26,53.58894465,9.96144567,5,62.000,,3.812,267,15,21,,
T,2018-10-20 11:24:27,53.58894037,9.96140250,5,61.900,,2.875,264,15,21,,
T,2018-10-20 11:24:28,53.58893140,9.96137459,5,61.700,,2.125,251,15,21,,
T,2018-10-20 11:24:29,53.58891812,9.96135632,5,61.700,,1.875,237,15,21,,
T,2018-10-20 11:24:30,53.58889821,9.96134609,5,61.500,,2.188,210,14,21,,
T,2018-10-20 11:24:31,53.58886971,9.96134140,5,61.400,,3.000,189,14,21,,
T,2018-10-20 11:24:32,53.58883124,9.96134089,5,61.000,,3.938,178,15,20,,
T,2018-10-20 11:24:33,53.58878824,9.96134441,5,60.700,,4.500,173,15,20,,
T,2018-10-20 11:24:34,53.58873958,9.96135028,5,60.400,,5.125,173,14,20,,
T,2018-10-20 11:24:35,53.58868644,9.96135573,5,60.100,,5.625,174,15,21,,
T,2018-10-20 11:24:36,53.58863028,9.96136243,5,59.700,,6.000,175,15,21,,
T,2018-10-20 11:24:37,53.58857203,9.96136897,5,59.400,,6.250,176,15,21,,
T,2018-10-20 11:24:38,53.58851323,9.96137258,5,59.300,,6.312,178,15,21,,
T,2018-10-20 11:24:39,53.58845430,9.96137518,5,59.200,,6.375,179,15,21,,
T,2018-10-20 11:24:40,53.58839467,9.96137752,5,59.000,,6.438,179,15,21,,
T,2018-10-20 11:24:41,53.58833633,9.96138104,5,58.700,,6.312,179,15,21,,
T,2018-10-20 11:24:42,53.58828155,9.96138448,5,58.600,,6.000,179,15,21,,
T,2018-10-20 11:24:43,53.58822887,9.96138565,5,58.600,,5.750,179,15,21,,
T,2018-10-20 11:24:44,53.58817795,9.96138666,5,58.700,,5.562,179,15,21,,
T,2018-10-20 11:24:45,53.58812687,9.96138867,5,58.700,,5.625,179,15,22,,
T,2018-10-20 11:24:46,53.58807310,9.96139211,5,58.700,,5.938,179,15,22,,
T,2018-10-20 11:24:47,53.58801694,9.96139512,5,58.600,,6.188,179,15,22,,
T,2018-10-20 11:24:48,53.58795956,9.96139655,5,58.400,,6.188,179,15,22,,
T,2018-10-20 11:24:49,53.58790366,9.96139814,5,58.400,,6.188,179,15,22,,
T,2018-10-20 11:24:50,53.58784607,9.96139864,5,58.400,,6.312,179,15,22,,
T,2018-10-20 11:24:51,53.58778853,9.96139990,5,58.400,,6.312,179,15,22,,
T,2018-10-20 11:24:52,53.58773099,9.96140116,5,58.400,,6.312,179,15,22,,
T,2018-10-20 11:24:53,53.58767215,9.96140267,5,58.500,,6.562,179,14,21,,
T,2018-10-20 11:24:54,53.58761188,9.96140384,5,58.400,,6.625,179,13,21,,
T,2018-10-20 11:24:55,53.58755308,9.96140594,5,58.400,,6.562,179,14,20,,
T,2018-10-20 11:24:56,53.58749449,9.96140820,5,58.400,,6.500,179,15,21,,
T,2018-10-20 11:24:57,53.58743674,9.96140996,5,58.400,,6.375,179,13,22,,
T,2018-10-20 11:24:58,53.58738125,9.96141122,5,58.300,,6.062,179,13,22,,
T,2018-10-20 11:24:59,53.58732903,9.96141231,5,58.400,,5.750,179,14,22,,
T,2018-10-20 11:25:00,53.58727904,9.96141315,5,58.300,,5.562,179,15,22,,
T,2018-10-20 11:25:01,53.58723021,9.96141298,5,58.200,,5.375,180,15,22,,
T,2018-10-20 11:25:02,53.58718407,9.96141164,5,58.200,,5.125,180,16,22,,
T,2018-10-20 11:25:03,53.58714099,9.96141038,5,58.200,,4.812,180,16,22,,
T,2018-10-20 11:25:04,53.58710239,9.96141180,5,58.100,,4.312,179,15,22,,
T,2018-10-20 11:25:05,53.58707083,9.96141499,5,58.000,,3.500,176,15,22,,
T,2018-10-20 11:25:06,53.58704845,9.96142287,5,58.000,,2.562,171,15,22,,
T,2018-10-20 11:25:07,53.58703391,9.96143938,5,58.000,,2.062,159,14,22,,
T,2018-10-20 11:25:08,53.58702544,9.96146184,5,58.000,,1.750,146,13,22,,
T,2018-10-20 11:25:09,53.58702594,9.96148984,5,58.200,,1.750,129,14,22,,
T,2018-10-20 11:25:10,53.58703223,9.96151616,5,58.200,,1.688,110,13,22,,
T,2018-10-20 11:25:11,53.58704128,9.96153250,5,58.100,,0.438,96,13,22,,
T,2018-10-20 11:25:12,53.58704602,9.96153904,5,58.000,,0.125,89,13,22,,
T,2018-10-20 11:25:13,53.58704602,9.96153904,5,58.000,,0.250,90,13,22,,
T,2018-10-20 11:25:14,53.58704602,9.96153904,5,58.000,,0.438,95,13,21,,
T,2018-10-20 11:25:15,53.58704602,9.96153904,5,58.000,,0.625,137,12,21,,
T,2018-10-20 11:25:16,53.58704602,9.96153904,5,58.000,,0.500,150,12,22,,
T,2018-10-20 11:25:17,53.58704602,9.96153904,5,58.000,,0.188,150,13,21,,
T,2018-10-20 11:25:18,53.58704602,9.96153904,5,58.000,,0.000,149,13,21,,
T,2018-10-20 11:25:19,53.58704602,9.96153904,5,58.000,,0.000,149,14,21,,
T,2018-10-20 11:25:20,53.58705629,9.96147928,5,58.300,,2.188,38,16,21,,
T,2018-10-20 11:25:21,53.58708206,9.96146637,5,58.300,,2.812,22,14,21,,
T,2018-10-20 11:25:22,53.58711936,9.96145472,5,58.300,,3.938,356,14,21,,
T,2018-10-20 11:25:23,53.58716810,9.96144575,5,58.200,,4.938,354,13,20,,
T,2018-10-20 11:25:24,53.58721957,9.96143938,5,58.300,,5.312,356,14,20,,
T,2018-10-20 11:25:25,53.58727455,9.96143427,5,58.300,,5.875,358,14,20,,
T,2018-10-20 11:25:26,53.58733675,9.96143083,5,58.300,,6.625,359,14,20,,
T,2018-10-20 11:25:27,53.58740619,9.96142781,5,58.200,,7.438,359,14,20,,
T,2018-10-20 11:25:28,53.58748033,9.96142345,5,58.200,,8.000,359,14,20,,
T,2018-10-20 11:25:29,53.58755597,9.96141851,5,58.100,,8.188,359,15,20,,
T,2018-10-20 11:25:30,53.58763154,9.96141566,5,58.100,,8.250,359,14,21,,
T,2018-10-20 11:25:31,53.58770748,9.96141331,5,58.000,,8.312,359,14,21,,
T,2018-10-20 11:25:32,53.58778476,9.96141155,5,57.900,,8.438,360,14,22,,
T,2018-10-20 11:25:33,53.58786254,9.96140954,5,57.800,,8.562,360,14,22,,
T,2018-10-20 11:25:34,53.58794095,9.96140753,5,57.700,,8.625,360,13,22,,
T,2018-10-20 11:25:35,53.58801983,9.96140560,5,57.600,,8.688,360,13,21,,
T,2018-10-20 11:25:36,53.58809828,9.96140367,5,57.400,,8.625,360,13,21,,
T,2018-10-20 11:25:37,53.58817561,9.96140233,5,57.300,,8.500,360,13,21,,
T,2018-10-20 11:25:38,53.58825159,9.96140191,5,57.200,,8.375,0,13,21,,
T,2018-10-20 11:25:39,53.58832610,9.96140116,5,57.200,,8.188,360,14,21,,
T,2018-10-20 11:25:40,53.58839877,9.96139982,5,57.100,,8.000,360,14,21,,
T,2018-10-20 11:25:41,53.58847006,9.96139781,5,56.900,,7.875,359,14,21,,
T,2018-10-20 11:25:42,53.58854013,9.96139496,5,56.800,,7.750,359,14,21,,
T,2018-10-20 11:25:43,53.58860866,9.96139068,5,56.600,,7.562,358,14,21,,
T,2018-10-20 11:25:44,53.58867337,9.96138490,5,56.500,,7.125,357,15,21,,
T,2018-10-20 11:25:45,53.58872986,9.96137903,5,56.500,,6.188,357,15,21,,
T,2018-10-20 11:25:46,53.58877479,9.96137635,5,56.400,,5.000,359,15,21,,
T,2018-10-20 11:25:47,53.58881041,9.96137777,5,56.400,,4.000,1,15,21,,
T,2018-10-20 11:25:48,53.58883979,9.96138037,5,56.300,,3.250,3,14,20,,
T,2018-10-20 11:25:49,53.58886234,9.96138096,5,56.300,,2.500,1,15,20,,
T,2018-10-20 11:25:50,53.58887801,9.96137719,5,56.300,,1.750,354,14,20,,
T,2018-10-20 11:25:51,53.58888870,9.96137023,5,56.400,,1.312,345,14,20,,
T,2018-10-20 11:25:52,53.58889796,9.96135816,5,56.600,,1.312,334,16,21,,
T,2018-10-20 11:25:53,53.58890777,9.96133352,5,56.700,,2.000,323,15,21,,
T,2018-10-20 11:25:54,53.58891761,9.96129119,5,56.700,,2.938,301,14,21,,
T,2018-10-20 11:25:55,53.58892419,9.96123570,5,56.800,,3.625,284,16,21,,
T,2018-10-20 11:25:56,53.58892763,9.96116906,5,56.900,,4.312,271,17,21,,
T,2018-10-20 11:25:57,53.58892960,9.96109807,5,57.000,,4.562,270,15,21,,
T,2018-10-20 11:25:58,53.58893274,9.96103462,5,57.200,,4.000,266,16,21,,
T,2018-10-20 11:25:59,53.58893698,9.96099003,5,57.400,,2.812,264,16,21,,
T,2018-10-20 11:26:00,53.58894025,9.96096019,5,58.100,,2.062,259,16,21,,
T,2018-10-20 11:26:01,53.58893978,9.96093303,5,58.700,,1.812,255,15,21,,
T,2018-10-20 11:26:02,53.58893978,9.96089682,5,59.100,,2.312,259,16,21,,
T,2018-10-20 11:26:03,53.58894083,9.96084485,5,59.400,,3.312,261,16,21,,
T,2018-10-20 11:26:04,53.58894016,9.96077277,5,59.700,,4.688,268,14,21,,
T,2018-10-20 11:26:05,53.58894012,9.96067679,5,59.700,,6.188,269,12,21,,
T,2018-10-20 11:26:06,53.58893932,9.96056423,5,59.600,,7.250,268,14,21,,
T,2018-10-20 11:26:07,53.58893714,9.96044680,5,59.700,,7.562,267,15,21,,
T,2018-10-20 11:26:08,53.58893203,9.96033297,5,59.800,,7.375,266,15,21,,
T,2018-10-20 11:26:09,53.58892771,9.96022887,5,59.800,,6.750,266,15,21,,
T,2018-10-20 11:26:10,53.58892667,9.96013658,5,59.900,,6.000,269,16,20,,
T,2018-10-20 11:26:11,53.58892822,9.96005486,5,60.000,,5.312,270,15,20,,
T,2018-10-20 11:26:12,53.58892801,9.95997942,5,60.200,,4.938,268,14,21,,
T,2018-10-20 11:26:13,53.58892285,9.95990834,5,60.500,,4.688,262,14,21,,
T,2018-10-20 11:26:14,53.58891183,9.95984565,5,60.600,,4.312,252,16,21,,
T,2018-10-20 11:26:15,53.58888459,9.95980357,5,60.700,,4.062,229,16,21,,
T,2018-10-20 11:26:16,53.58884415,9.95977926,5,60.800,,4.562,203,16,21,,
T,2018-10-20 11:26:17,53.58879419,9.95975898,5,60.800,,5.562,192,16,21,,
T,2018-10-20 11:26:18,53.58873409,9.95973048,5,60.700,,6.625,193,15,21,,
T,2018-10-20 11:26:19,53.58867362,9.95969695,5,60.600,,6.938,190,16,19,,
T,2018-10-20 11:26:20,53.58861146,9.95966242,5,60.500,,7.125,193,15,19,,
T,2018-10-20 11:26:21,53.58855124,9.95962461,5,60.600,,7.000,195,15,18,,
T,2018-10-20 11:26:22,53.58849127,9.95958111,5,60.600,,7.062,198,15,18,,
T,2018-10-20 11:26:23,53.58842937,9.95954381,5,60.600,,7.188,199,16,18,,
T,2018-10-20 11:26:24,53.58836797,9.95950383,5,60.500,,7.062,200,16,18,,
T,2018-10-20 11:26:25,53.58830565,9.95946435,5,60.600,,7.250,201,16,18,,
T,2018-10-20 11:26:26,53.58824329,9.95942311,5,60.700,,7.250,202,16,18,,
T,2018-10-20 11:26:27,53.58818177,9.95937668,5,60.600,,7.375,203,15,19,,
T,2018-10-20 11:26:28,53.58811744,9.95933251,5,60.600,,7.562,202,14,19,,
T,2018-10-20 11:26:29,53.58805394,9.95928959,5,60.500,,7.438,202,15,18,,
T,2018-10-20 11:26:30,53.58799259,9.95925003,5,60.600,,7.125,201,14,17,,
T,2018-10-20 11:26:31,53.58793437,9.95921658,5,60.600,,6.688,199,14,17,,
T,2018-10-20 11:26:32,53.58788044,9.95918205,5,60.700,,6.250,200,14,18,,
T,2018-10-20 11:26:33,53.58783178,9.95914685,5,60.800,,5.688,200,14,18,,
T,2018-10-20 11:26:34,53.58779201,9.95911424,5,60.800,,4.875,204,15,18,,
T,2018-10-20 11:26:35,53.58776238,9.95907711,5,60.900,,3.938,210,15,18,,
T,2018-10-20 11:26:36,53.58774800,9.95902673,5,60.800,,3.500,235,16,18,,
T,2018-10-20 11:26:37,53.58775236,9.95897024,5,60.500,,3.375,270,15,19,,
T,2018-10-20 11:26:38,53.58776858,9.95891106,5,60.400,,4.188,291,15,19,,
T,2018-10-20 11:26:39,53.58779121,9.95882993,5,60.300,,5.562,301,16,19,,
T,2018-10-20 11:26:40,53.58781485,9.95873194,5,60.200,,6.688,300,17,19,,
T,2018-10-20 11:26:41,53.58784071,9.95862658,5,60.000,,7.250,299,16,19,,
T,2018-10-20 11:26:42,53.58786690,9.95851795,5,59.800,,7.438,297,16,19,,
T,2018-10-20 11:26:43,53.58788869,9.95840966,5,59.700,,7.375,294,15,19,,
T,2018-10-20 11:26:44,53.58790902,9.95830011,5,59.800,,7.438,291,15,19,,
T,2018-10-20 11:26:45,53.58793136,9.95819005,5,59.900,,7.500,291,16,19,,
T,2018-10-20 11:26:46,53.58795772,9.95808503,5,59.800,,7.375,292,14,19,,
T,2018-10-20 11:26:47,53.58798416,9.95798402,5,59.700,,7.125,293,15,19,,
T,2018-10-20 11:26:48,53.58800973,9.95788570,5,59.700,,6.938,294,17,19,,
T,2018-10-20 11:26:49,53.58803240,9.95779585,5,59.700,,6.500,294,16,19,,
T,2018-10-20 11:26:50,53.58805231,9.95770952,5,59.800,,6.062,293,16,19,,
T,2018-10-20 11:26:51,53.58806794,9.95763266,5,59.900,,5.250,290,17,19,,
T,2018-10-20 11:26:52,53.58808579,9.95756350,5,59.800,,5.062,295,16,19,,
T,2018-10-20 11:26:53,53.58811039,9.95750274,5,59.700,,4.750,302,16,19,,
T,2018-10-20 11:26:54,53.58812808,9.95745504,5,59.600,,3.688,304,14,19,,
T,2018-10-20 11:26:55,53.58813621,9.95742386,5,59.500,,2.250,306,15,18,,
T,2018-10-20 11:26:56,53.58813629,9.95741087,5,59.600,,0.312,309,14,18,,
T,2018-10-20 11:26:57,53.58813512,9.95741112,5,59.600,,0.000,311,12,18,,
T,2018-10-20 11:26:58,53.58813500,9.95741095,5,59.600,,0.000,312,12,18,,
T,2018-10-20 11:26:59,53.58813500,9.95741095,5,59.600,,0.000,312,14,19,,
T,2018-10-20 11:27:00,53.58813500,9.95741095,5,59.600,,0.000,311,13,19,,
T,2018-10-20 11:27:01,53.58813500,9.95741095,5,59.600,,0.000,311,14,19,,
T,2018-10-20 11:27:02,53.58813500,9.95741095,5,59.600,,0.000,311,12,18,,
T,2018-10-20 11:27:03,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:04,53.58813500,9.95741095,5,59.600,,0.000,310,11,17,,
T,2018-10-20 11:27:05,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:06,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:07,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:08,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:09,53.58813500,9.95741095,5,59.600,,0.000,310,11,17,,
T,2018-10-20 11:27:10,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:11,53.58813500,9.95741095,5,59.600,,0.000,310,12,17,,
T,2018-10-20 11:27:12,53.58813500,9.95741095,5,59.600,,0.000,310,11,18,,
T,2018-10-20 11:27:13,53.58813500,9.95741095,5,59.600,,0.000,310,13,19,,
T,2018-10-20 11:27:14,53.58813500,9.95741095,5,59.600,,0.000,310,15,19,,
T,2018-10-20 11:27:15,53.58813500,9.95741095,5,59.600,,0.125,310,17,19,,
T,2018-10-20 11:27:16,53.58813500,9.95741095,5,59.600,,0.125,310,17,19,,
T,2018-10-20 11:27:17,53.58813500,9.95741095,5,59.600,,0.125,310,17,19,,
T,2018-10-20 11:27:18,53.58813500,9.95741095,5,59.600,,0.250,310,15,18,,
T,2018-10-20 11:27:19,53.58813500,9.95741095,5,59.600,,0.188,310,16,18,,
T,2018-10-20 11:27:20,53.58813500,9.95741095,5,59.600,,0.250,310,15,18,,
T,2018-10-20 11:27:21,53.58813500,9.95741095,5,59.600,,0.375,310,16,19,,
T,2018-10-20 11:27:22,53.58813500,9.95741095,5,59.600,,0.438,309,16,19,,
T,2018-10-20 11:27:23,53.58813500,9.95741095,5,59.600,,0.562,308,17,19,,
T,2018-10-20 11:27:24,53.58813500,9.95741095,5,59.600,,0.438,308,16,19,,
T,2018-10-20 11:27:25,53.58813500,9.95741095,5,59.600,,0.500,308,16,19,,
T,2018-10-20 11:27:26,53.58813500,9.95741095,5,59.600,,0.312,308,14,19,,
T,2018-10-20 11:27:27,53.58813500,9.95741095,5,59.600,,0.062,308,12,18,,
T,2018-10-20 11:27:28,53.58813500,9.95741095,5,59.600,,0.000,308,15,18,,
T,2018-10-20 11:27:29,53.58813500,9.95741095,5,59.600,,0.000,308,14,17,,
T,2018-10-20 11:27:30,53.58813500,9.95741095,5,59.600,,0.000,308,13,17,,
T,2018-10-20 11:27:31,53.58813500,9.95741095,5,59.600,,0.000,308,14,18,,
T,2018-10-20 11:27:32,53.58813500,9.95741095,5,59.600,,0.000,308,16,19,,
T,2018-10-20 11:27:33,53.58813500,9.95741095,5,59.600,,0.375,308,15,19,,
T,2018-10-20 11:27:34,53.58813500,9.95741095,5,59.600,,0.688,316,13,18,,
T,2018-10-20 11:27:35,53.58816718,9.95721197,5,62.500,,1.750,328,15,19,,
T,2018-10-20 11:27:36,53.58818562,9.95721465,5,62.300,,2.062,338,15,19,,
T,2018-10-20 11:27:37,53.58820423,9.95721909,5,62.100,,2.062,349,16,19,,
T,2018-10-20 11:27:38,53.58822007,9.95722446,5,61.900,,1.938,359,16,19,,
T,2018-10-20 11:27:39,53.58824497,9.95724114,5,62.000,,2.750,12,16,19,,
T,2018-10-20 11:27:40,53.58827854,9.95726578,5,62.200,,3.812,17,16,19,,
T,2018-10-20 11:27:41,53.58831571,9.95728824,5,62.200,,4.125,20,16,19,,
T,2018-10-20 11:27:42,53.58835950,9.95731515,5,62.200,,4.688,23,16,19,,
T,2018-10-20 11:27:43,53.58840649,9.95734784,5,62.000,,5.062,23,17,19,,
T,2018-10-20 11:27:44,53.58845485,9.95738514,5,61.900,,5.438,24,17,19,,
T,2018-10-20 11:27:45,53.58850363,9.95742260,5,61.900,,5.500,23,17,19,,
T,2018-10-20 11:27:46,53.58855937,9.95746292,5,62.200,,5.750,22,17,19,,
T,2018-10-20 11:27:47,53.58860958,9.95750341,5,62.400,,5.375,24,17,19,,
T,2018-10-20 11:27:48,53.58864093,9.95754129,5,62.600,,2.062,31,17,19,,
T,2018-10-20 11:27:49,53.58865363,9.95757306,5,62.700,,2.000,52,16,19,,
T,2018-10-20 11:27:50,53.58865782,9.95759963,5,62.900,,1.562,75,16,19,,
T,2018-10-20 11:27:51,53.58866075,9.95763785,5,63.200,,2.188,95,16,19,,
T,2018-10-20 11:27:52,53.58866276,9.95768303,5,63.300,,2.688,103,16,20,,
T,2018-10-20 11:27:53,53.58866880,9.95773902,5,63.400,,3.375,96,16,20,,
T,2018-10-20 11:27:54,53.58867567,9.95780013,5,63.300,,3.812,89,15,20,,
T,2018-10-20 11:27:55,53.58868577,9.95786752,5,63.200,,4.312,83,15,19,,
T,2018-10-20 11:27:56,53.58869818,9.95794488,5,63.300,,4.938,81,16,18,,
T,2018-10-20 11:27:57,53.58871016,9.95803406,5,63.400,,5.688,82,16,17,,
T,2018-10-20 11:27:58,53.58872110,9.95813297,5,63.400,,6.375,82,16,17,,
T,2018-10-20 11:27:59,53.58873200,9.95823749,5,63.400,,6.750,83,16,17,,
T,2018-10-20 11:28:00,53.58874285,9.95834202,5,63.600,,6.875,82,16,17,,
T,2018-10-20 11:28:01,53.58875169,9.95843665,5,63.700,,6.188,83,17,17,,
T,2018-10-20 11:28:02,53.58875798,9.95851426,5,63.800,,5.125,84,15,17,,
T,2018-10-20 11:28:03,53.58875744,9.95857134,5,63.900,,3.750,89,16,17,,
T,2018-10-20 11:28:04,53.58875320,9.95861552,5,64.000,,3.000,93,17,17,,
T,2018-10-20 11:28:05,53.58874981,9.95865156,5,64.000,,2.500,95,17,17,,
T,2018-10-20 11:28:06,53.58875031,9.95868165,5,64.000,,1.938,94,15,18,,
T,2018-10-20 11:28:07,53.58875148,9.95869565,5,63.900,,0.938,96,15,17,,
T,2018-10-20 11:28:08,53.58875165,9.95869305,5,63.900,,0.000,97,16,17,,
T,2018-10-20 11:28:09,53.58875174,9.95869297,5,63.900,,0.000,98,17,17,,
T,2018-10-20 11:28:10,53.58875174,9.95869297,5,63.900,,0.000,98,17,17,,
T,2018-10-20 11:28:11,53.58875174,9.95869297,5,63.900,,0.375,97,15,16,,
T,2018-10-20 11:28:12,53.58875174,9.95869297,5,63.900,,0.375,97,14,16,,
T,2018-10-20 11:28:13,53.58875174,9.95869297,5,63.900,,0.312,96,15,17,,
T,2018-10-20 11:28:14,53.58875174,9.95869297,5,63.900,,0.562,88,15,18,,
T,2018-10-20 11:28:15,53.58879142,9.95875767,5,64.300,,2.312,84,16,18,,
T,2018-10-20 11:28:16,53.58879746,9.95880336,5,64.300,,2.938,82,17,18,,
T,2018-10-20 11:28:17,53.58880475,9.95886169,5,64.300,,3.812,81,16,18,,
T,2018-10-20 11:28:18,53.58881276,9.95892816,5,64.300,,4.375,79,16,18,,
T,2018-10-20 11:28:19,53.58881808,9.95900033,5,64.400,,4.688,84,17,18,,
T,2018-10-20 11:28:20,53.58882432,9.95907476,5,64.200,,4.875,81,16,18,,
T,2018-10-20 11:28:21,53.58883367,9.95914995,5,64.100,,4.938,78,16,18,,
T,2018-10-20 11:28:22,53.58884255,9.95922756,5,63.900,,5.125,79,16,18,,
T,2018-10-20 11:28:23,53.58885232,9.95930954,5,63.800,,5.375,79,15,18,,
T,2018-10-20 11:28:24,53.58886380,9.95939730,5,63.700,,5.750,78,16,18,,
T,2018-10-20 11:28:25,53.58887487,9.95949168,5,63.800,,6.312,79,16,18,,
T,2018-10-20 11:28:26,53.58888597,9.95959343,5,64.000,,6.625,78,17,17,,
T,2018-10-20 11:28:27,53.58889603,9.95969133,5,64.100,,6.438,80,17,17,,
T,2018-10-20 11:28:28,53.58890362,9.95978706,5,64.200,,6.312,82,16,17,,
T,2018-10-20 11:28:29,53.58891070,9.95988663,5,63.900,,6.625,83,16,17,,
T,2018-10-20 11:28:30,53.58891485,9.95999585,5,63.700,,7.062,87,17,17,,
T,2018-10-20 11:28:31,53.58891958,9.96010632,5,63.600,,7.188,85,17,17,,
T,2018-10-20 11:28:32,53.58892499,9.96021990,5,63.500,,7.438,85,15,18,,
T,2018-10-20 11:28:33,53.58893040,9.96033783,5,63.500,,7.688,85,16,17,,
T,2018-10-20 11:28:34,53.58893668,9.96045987,5,63.500,,8.000,85,15,17,,
T,2018-10-20 11:28:35,53.58894301,9.96058300,5,63.200,,8.125,86,16,18,,
T,2018-10-20 11:28:36,53.58894351,9.96071200,5,62.900,,8.500,91,17,18,,
T,2018-10-20 11:28:37,53.58894066,9.96084393,5,62.500,,8.625,91,17,18,,
T,2018-10-20 11:28:38,53.58893710,9.96097477,5,62.400,,8.438,92,16,18,,
T,2018-10-20 11:28:39,53.58893547,9.96110125,5,62.500,,8.312,90,17,19,,
T,2018-10-20 11:28:40,53.58893698,9.96122782,5,62.500,,8.312,88,16,18,,
T,2018-10-20 11:28:41,53.58893945,9.96135531,5,62.500,,8.375,87,15,18,,
T,2018-10-20 11:28:42,53.58894238,9.96148498,5,62.400,,8.562,86,14,16,,
T,2018-10-20 11:28:43,53.58894465,9.96161733,5,62.400,,8.688,87,14,16,,
T,2018-10-20 11:28:44,53.58894662,9.96174884,5,62.200,,8.688,87,15,17,,
T,2018-10-20 11:28:45,53.58894804,9.96188111,5,62.300,,8.688,88,16,16,,
T,2018-10-20 11:28:46,53.58895043,9.96201312,5,62.300,,8.688,87,16,16,,
T,2018-10-20 11:28:47,53.58895399,9.96214287,5,62.400,,8.562,87,14,17,,
T,2018-10-20 11:28:48,53.58895617,9.96227430,5,62.500,,8.625,88,14,18,,
T,2018-10-20 11:28:49,53.58895965,9.96240598,5,62.500,,8.688,87,15,18,,
T,2018-10-20 11:28:50,53.58896099,9.96254051,5,62.400,,8.812,87,14,18,,
T,2018-10-20 11:28:51,53.58896447,9.96267202,5,62.300,,8.625,86,15,17,,
T,2018-10-20 11:28:52,53.58896904,9.96280337,5,62.600,,8.625,85,14,20,,
T,2018-10-20 11:28:53,53.58897436,9.96293270,5,62.700,,8.500,85,15,19,,
T,2018-10-20 11:28:54,53.58897922,9.96306153,5,62.900,,8.500,85,15,19,,
T,2018-10-20 11:28:55,53.58898664,9.96318701,5,63.000,,8.375,85,14,19,,
T,2018-10-20 11:28:56,53.58899498,9.96331290,5,63.100,,8.438,85,16,19,,
T,2018-10-20 11:28:57,53.58900181,9.96343964,5,63.000,,8.438,85,14,19,,
T,2018-10-20 11:28:58,53.58901002,9.96356553,5,63.000,,8.438,84,15,19,,
T,2018-10-20 11:28:59,53.58901707,9.96369260,5,63.300,,8.375,85,15,20,,
T,2018-10-20 11:29:00,53.58902381,9.96381682,5,63.400,,8.250,85,17,20,,
T,2018-10-20 11:29:01,53.58903224,9.96394456,5,63.600,,8.438,85,17,19,,
T,2018-10-20 11:29:02,53.58903961,9.96407180,5,63.800,,8.375,86,15,19,,
T,2018-10-20 11:29:03,53.58904502,9.96419384,5,63.900,,8.062,87,16,20,,
T,2018-10-20 11:29:04,53.58905043,9.96430892,5,64.100,,7.562,86,16,20,,
T,2018-10-20 11:29:05,53.58905558,9.96440859,5,64.100,,6.562,86,14,20,,
T,2018-10-20 11:29:06,53.58905851,9.96449534,5,64.300,,5.750,85,15,19,,
T,2018-10-20 11:29:07,53.58906233,9.96457203,5,64.600,,5.062,85,17,19,,
T,2018-10-20 11:29:08,53.58907151,9.96464211,5,65.200,,4.625,83,15,20,,
T,2018-10-20 11:29:09,53.58908261,9.96469516,5,65.100,,3.875,81,13,17,,
T,2018-10-20 11:29:10,53.58908772,9.96474453,5,65.200,,3.500,80,14,19,,
T,2018-10-20 11:29:11,53.58909104,9.96479399,5,65.400,,3.375,84,14,19,,
T,2018-10-20 11:29:12,53.58909426,9.96484654,5,65.700,,3.438,90,14,19,,
T,2018-10-20 11:29:13,53.58908014,9.96490270,5,65.300,,3.750,98,14,19,,
T,2018-10-20 11:29:14,53.58905977,9.96496112,5,64.700,,4.312,113,13,18,,
T,2018-10-20 11:29:15,53.58903773,9.96502080,5,64.500,,4.625,121,14,18,,
T,2018-10-20 11:29:16,53.58900852,9.96507537,5,64.500,,4.938,131,15,18,,
T,2018-10-20 11:29:17,53.58896715,9.96513178,5,64.600,,5.812,140,13,18,,
T,2018-10-20 11:29:18,53.58891862,9.96518944,5,64.500,,6.500,144,13,17,,
T,2018-10-20 11:29:19,53.58886426,9.96524644,5,64.400,,7.000,147,15,17,,
T,2018-10-20 11:29:20,53.58881133,9.96531056,5,64.400,,7.188,145,14,17,,
T,2018-10-20 11:29:21,53.58875513,9.96537846,5,64.100,,7.375,145,13,16,,
T,2018-10-20 11:29:22,53.58870622,9.96544476,5,64.000,,6.875,142,14,16,,
T,2018-10-20 11:29:23,53.58865664,9.96551206,5,64.200,,6.938,140,15,17,,
T,2018-10-20 11:29:24,53.58860660,9.96558323,5,63.900,,7.188,138,13,18,,
T,2018-10-20 11:29:25,53.58854793,9.96564416,5,63.600,,7.312,139,14,18,,
T,2018-10-20 11:29:26,53.58849093,9.96570602,5,63.400,,7.250,139,14,18,,
T,2018-10-20 11:29:27,53.58844148,9.96577349,5,63.400,,7.000,138,15,19,,
T,2018-10-20 11:29:28,53.58839421,9.96584499,5,63.400,,7.062,140,13,17,,
T,2018-10-20 11:29:29,53.58834299,9.96591297,5,63.400,,7.250,141,14,18,,
T,2018-10-20 11:29:30,53.58829107,9.96598237,5,63.400,,7.438,141,15,17,,
T,2018-10-20 11:29:31,53.58823508,9.96605203,5,63.600,,7.750,142,13,17,,
T,2018-10-20 11:29:32,53.58815888,9.96610156,5,63.700,,8.375,143,14,17,,
T,2018-10-20 11:29:33,53.58808139,9.96614900,5,64.100,,8.375,144,13,18,,
T,2018-10-20 11:29:34,53.58801819,9.96620432,5,64.200,,7.875,145,15,18,,
T,2018-10-20 11:29:35,53.58796057,9.96626518,5,63.900,,7.375,145,14,18,,
T,2018-10-20 11:29:36,53.58790474,9.96633994,5,65.000,,7.312,142,14,18,,
T,2018-10-20 11:29:37,53.58785642,9.96639912,5,65.200,,6.625,143,15,18,,
T,2018-10-20 11:29:38,53.58780479,9.96644715,5,65.000,,6.375,144,15,17,,
T,2018-10-20 11:29:39,53.58775655,9.96650004,5,64.800,,6.188,145,15,17,,
T,2018-10-20 11:29:40,53.58770903,9.96654714,5,64.600,,6.000,147,14,17,,
T,2018-10-20 11:29:41,53.58766037,9.96658989,5,64.700,,5.875,149,13,16,,
T,2018-10-20 11:29:42,53.58761381,9.96662937,5,65.000,,5.688,150,14,16,,
T,2018-10-20 11:29:43,53.58757022,9.96667195,5,65.000,,5.562,151,13,16,,
T,2018-10-20 11:29:44,53.58752898,9.96671042,5,65.200,,5.250,151,14,16,,
T,2018-10-20 11:29:45,53.58748112,9.96673934,5,65.400,,5.375,153,15,17,,
T,2018-10-20 11:29:46,53.58743548,9.96676893,5,65.300,,5.188,154,14,17,,
T,2018-10-20 11:29:47,53.58739081,9.96679550,5,65.400,,5.062,154,16,17,,
T,2018-10-20 11:29:48,53.58735405,9.96682618,5,65.200,,4.688,155,15,17,,
T,2018-10-20 11:29:49,53.58731629,9.96685434,5,65.100,,4.562,155,15,17,,
T,2018-10-20 11:29:50,53.58727832,9.96688100,5,64.900,,4.500,156,15,18,,
T,2018-10-20 11:29:51,53.58723813,9.96690455,5,64.800,,4.625,159,16,18,,
T,2018-10-20 11:29:52,53.58719409,9.96692626,5,64.800,,5.062,162,12,18,,
T,2018-10-20 11:29:53,53.58714928,9.96695358,5,64.800,,5.250,161,15,17,,
T,2018-10-20 11:29:54,53.58710176,9.96698242,5,64.800,,5.562,161,16,18,,
T,2018-10-20 11:29:55,53.58704841,9.96700974,5,65.000,,6.000,163,15,17,,
T,2018-10-20 11:29:56,53.58699401,9.96703673,5,65.200,,6.188,163,16,18,,
T,2018-10-20 11:29:57,53.58694150,9.96706632,5,65.200,,6.062,162,15,17,,
T,2018-10-20 11:29:58,53.58689037,9.96709750,5,65.200,,5.938,160,16,18,,
T,2018-10-20 11:29:59,53.58683681,9.96712357,5,65.500,,5.938,159,17,18,,
T,2018-10-20 11:30:00,53.58678358,9.96715031,5,65.900,,5.938,158,16,18,,
T,2018-10-20 11:30:01,53.58672164,9.96717612,5,66.600,,6.500,160,16,18,,
T,2018-10-20 11:30:02,53.58666615,9.96720127,5,66.900,,6.250,161,13,16,,
T,2018-10-20 11:30:03,53.58661016,9.96722608,5,67.000,,6.375,164,10,17,,
T,2018-10-20 11:30:04,53.58654964,9.96724846,5,67.300,,6.688,164,14,17,,
T,2018-10-20 11:30:05,53.58649617,9.96727922,5,67.000,,6.500,164,12,18,,
T,2018-10-20 11:30:06,53.58643917,9.96730277,5,67.100,,6.375,165,13,17,,
T,2018-10-20 11:30:07,53.58638615,9.96732549,5,67.300,,6.125,166,14,17,,
T,2018-10-20 11:30:08,53.58633528,9.96734552,5,66.900,,6.000,168,16,18,,
T,2018-10-20 11:30:09,53.58628042,9.96736254,5,67.100,,6.062,169,15,17,,
T,2018-10-20 11:30:10,53.58622912,9.96737829,5,67.200,,5.875,168,14,17,,
T,2018-10-20 11:30:11,53.58617925,9.96739506,5,67.600,,5.250,168,14,16,,
T,2018-10-20 11:30:12,53.58613998,9.96740654,5,67.900,,4.438,168,14,17,,
T,2018-10-20 11:30:13,53.58610553,9.96741551,5,68.000,,3.812,167,10,17,,
T,2018-10-20 11:30:14,53.58608026,9.96742356,5,68.200,,2.750,167,12,16,,
T,2018-10-20 11:30:15,53.58606680,9.96742540,5,68.400,,0.688,167,12,17,,
T,2018-10-20 11:30:16,53.58606861,9.96742649,5,68.400,,0.000,167,11,17,,
T,2018-10-20 11:30:17,53.58606852,9.96742641,5,68.400,,0.000,167,12,17,,
T,2018-10-20 11:30:18,53.58606852,9.96742641,5,68.400,,0.000,167,11,16,,
T,2018-10-20 11:30:19,53.58606852,9.96742641,5,68.400,,0.000,167,11,15,,
T,2018-10-20 11:30:20,53.58606852,9.96742641,5,68.400,,0.000,167,12,16,,
T,2018-10-20 11:30:21,53.58606852,9.96742641,5,68.400,,0.000,167,12,16,,
T,2018-10-20 11:30:22,53.58606852,9.96742641,5,68.400,,0.000,167,12,17,,
T,2018-10-20 11:30:23,53.58606852,9.96742641,5,68.400,,0.000,167,12,17,,
T,2018-10-20 11:30:24,53.58606852,9.96742641,5,68.400,,0.000,167,12,18,,
T,2018-10-20 11:30:25,53.58606852,9.96742641,5,68.400,,0.000,167,11,18,,
T,2018-10-20 11:30:26,53.58606852,9.96742641,5,68.400,,0.000,167,11,17,,
T,2018-10-20 11:30:27,53.58606852,9.96742641,5,68.400,,0.000,167,11,17,,
T,2018-10-20 11:30:28,53.58606852,9.96742641,5,68.400,,0.000,167,11,16,,
T,2018-10-20 11:30:29,53.58606852,9.96742641,5,68.400,,0.000,167,11,17,,
T,2018-10-20 11:30:30,53.58606852,9.96742641,5,68.400,,0.000,167,12,18,,
T,2018-10-20 11:30:31,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:30:32,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:33,53.58606852,9.96742641,5,68.400,,0.000,167,12,17,,
T,2018-10-20 11:30:34,53.58606852,9.96742641,5,68.400,,0.000,167,13,16,,
T,2018-10-20 11:30:35,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:36,53.58606852,9.96742641,5,68.400,,0.000,167,12,17,,
T,2018-10-20 11:30:37,53.58606852,9.96742641,5,68.400,,0.000,167,13,18,,
T,2018-10-20 11:30:38,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:39,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:30:40,53.58606852,9.96742641,5,68.400,,0.000,167,14,17,,
T,2018-10-20 11:30:41,53.58606852,9.96742641,5,68.400,,0.000,167,14,16,,
T,2018-10-20 11:30:42,53.58606852,9.96742641,5,68.400,,0.000,167,14,16,,
T,2018-10-20 11:30:43,53.58606852,9.96742641,5,68.400,,0.000,167,12,15,,
T,2018-10-20 11:30:44,53.58606852,9.96742641,5,68.400,,0.000,167,14,17,,
T,2018-10-20 11:30:45,53.58606852,9.96742641,5,68.400,,0.000,167,14,17,,
T,2018-10-20 11:30:46,53.58606852,9.96742641,5,68.400,,0.000,167,13,16,,
T,2018-10-20 11:30:47,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:48,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:49,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:50,53.58606852,9.96742641,5,68.400,,0.000,167,14,17,,
T,2018-10-20 11:30:51,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:52,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:53,53.58606852,9.96742641,5,68.400,,0.000,167,13,17,,
T,2018-10-20 11:30:54,53.58606852,9.96742641,5,68.400,,0.000,167,14,17,,
T,2018-10-20 11:30:55,53.58606852,9.96742641,5,68.400,,0.000,167,15,17,,
T,2018-10-20 11:30:56,53.58606852,9.96742641,5,68.400,,0.000,167,15,17,,
T,2018-10-20 11:30:57,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:30:58,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:30:59,53.58606852,9.96742641,5,68.400,,0.000,167,15,18,,
T,2018-10-20 11:31:00,53.58606852,9.96742641,5,68.400,,0.000,167,15,18,,
T,2018-10-20 11:31:01,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:31:02,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:31:03,53.58606852,9.96742641,5,68.400,,0.000,167,13,18,,
T,2018-10-20 11:31:04,53.58606852,9.96742641,5,68.400,,0.000,167,13,19,,
T,2018-10-20 11:31:05,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:31:06,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:31:07,53.58606852,9.96742641,5,68.400,,0.000,167,13,18,,
T,2018-10-20 11:31:08,53.58606852,9.96742641,5,68.400,,0.000,167,13,18,,
T,2018-10-20 11:31:09,53.58606852,9.96742641,5,68.400,,0.000,167,14,18,,
T,2018-10-20 11:31:10,53.58606852,9.96742641,5,68.400,,0.375,167,14,18,,
T,2018-10-20 11:31:11,53.58603587,9.96745474,5,71.000,,1.750,166,15,18,,
T,2018-10-20 11:31:12,53.58601810,9.96746773,5,71.300,,2.062,164,15,18,,
T,2018-10-20 11:31:13,53.58599757,9.96748047,5,71.400,,2.438,163,16,18,,
T,2018-10-20 11:31:14,53.58597506,9.96749463,5,71.500,,2.562,161,15,17,,
T,2018-10-20 11:31:15,53.58595101,9.96750813,5,71.800,,2.688,162,15,17,,
T,2018-10-20 11:31:16,53.58592326,9.96751500,5,72.000,,2.938,168,15,19,,
T,2018-10-20 11:31:17,53.58589338,9.96750712,5,72.200,,3.312,188,14,20,,
T,2018-10-20 11:31:18,53.58586576,9.96747888,5,72.200,,3.625,206,12,19,,
T,2018-10-20 11:31:19,53.58584129,9.96743529,5,72.200,,4.125,224,15,19,,
T,2018-10-20 11:31:20,53.58580805,9.96737318,5,72.700,,5.375,234,17,20,,
T,2018-10-20 11:31:21,53.58577457,9.96729163,5,72.700,,6.500,240,17,20,,
T,2018-10-20 11:31:22,53.58573819,9.96719557,5,72.600,,7.438,243,16,20,,
T,2018-10-20 11:31:23,53.58569724,9.96708945,5,72.400,,8.188,240,16,19,,
T,2018-10-20 11:31:24,53.58565358,9.96697839,5,72.300,,8.688,236,17,20,,
T,2018-10-20 11:31:25,53.58560664,9.96686390,5,72.000,,9.125,234,17,19,,
T,2018-10-20 11:31:26,53.58555706,9.96674621,5,71.900,,9.562,234,16,19,,
T,2018-10-20 11:31:27,53.58550538,9.96662292,5,71.600,,10.000,235,16,19,,
T,2018-10-20 11:31:28,53.58545673,9.96649836,5,71.400,,9.875,235,15,19,,
T,2018-10-20 11:31:29,53.58541804,9.96637967,5,71.400,,9.375,238,17,19,,
T,2018-10-20 11:31:30,53.58538091,9.96625504,5,71.700,,9.250,241,17,19,,
T,2018-10-20 11:31:31,53.58534139,9.96612755,5,71.600,,9.375,242,15,19,,
T,2018-10-20 11:31:32,53.58530221,9.96599763,5,71.600,,9.438,242,17,19,,
T,2018-10-20 11:31:33,53.58526625,9.96586972,5,71.400,,9.312,243,15,19,,
T,2018-10-20 11:31:34,53.58523402,9.96575195,5,71.400,,8.750,243,16,18,,
T,2018-10-20 11:31:35,53.58520313,9.96562907,5,71.300,,8.812,244,17,18,,
T,2018-10-20 11:31:36,53.58516420,9.96549220,5,71.200,,9.625,243,15,19,,
T,2018-10-20 11:31:37,53.58512137,9.96534350,5,71.400,,10.375,241,16,19,,
T,2018-10-20 11:31:38,53.58507309,9.96520277,5,71.400,,10.438,240,16,19,,
T,2018-10-20 11:31:39,53.58502820,9.96506380,5,71.300,,10.375,241,16,19,,
T,2018-10-20 11:31:40,53.58498181,9.96491871,5,71.300,,10.750,241,16,19,,
T,2018-10-20 11:31:41,53.58493231,9.96477135,5,71.200,,10.938,241,15,19,,
T,2018-10-20 11:31:42,53.58488072,9.96462459,5,71.400,,11.062,240,16,19,,
T,2018-10-20 11:31:43,53.58482963,9.96447908,5,71.800,,11.000,240,16,19,,
T,2018-10-20 11:31:44,53.58477943,9.96433516,5,71.800,,11.000,239,16,18,,
T,2018-10-20 11:31:45,53.58471828,9.96417699,5,72.200,,11.625,238,16,19,,
T,2018-10-20 11:31:46,53.58466070,9.96402805,5,72.400,,11.438,237,16,19,,
T,2018-10-20 11:31:47,53.58461179,9.96388824,5,72.700,,10.938,238,15,19,,
T,2018-10-20 11:31:48,53.58456715,9.96374725,5,73.300,,10.688,238,15,20,,
T,2018-10-20 11:31:49,53.58453627,9.96360191,5,75.000,,10.562,238,13,19,,
T,2018-10-20 11:31:50,53.58450890,9.96344995,5,76.500,,10.688,239,16,20,,
T,2018-10-20 11:31:51,53.58446259,9.96330385,5,77.100,,11.062,239,15,18,,
T,2018-10-20 11:31:52,53.58441322,9.96315616,5,77.800,,11.375,237,15,18,,
T,2018-10-20 11:31:53,53.58436109,9.96300126,5,78.400,,12.062,236,16,19,,
T,2018-10-20 11:31:54,53.58431163,9.96284578,5,79.900,,12.000,236,16,19,,
T,2018-10-20 11:31:55,53.58425485,9.96269122,5,80.400,,12.125,237,16,18,,
T,2018-10-20 11:31:56,53.58419860,9.96253364,5,80.700,,12.125,237,15,17,,
T,2018-10-20 11:31:57,53.58414274,9.96238075,5,80.800,,11.812,238,16,18,,
T,2018-10-20 11:31:58,53.58408624,9.96223264,5,80.700,,11.562,238,15,18,,
T,2018-10-20 11:31:59,53.58402950,9.96208948,5,80.200,,11.312,237,15,18,,
T,2018-10-20 11:32:00,53.58397573,9.96195294,5,79.700,,10.812,238,16,18,,
T,2018-10-20 11:32:01,53.58392493,9.96181942,5,79.600,,10.375,238,15,18,,
T,2018-10-20 11:32:02,53.58387674,9.96169159,5,79.300,,10.000,238,14,18,,
T,2018-10-20 11:32:03,53.58382879,9.96156754,5,78.800,,9.688,238,14,17,,
T,2018-10-20 11:32:04,53.58378202,9.96144634,5,78.600,,9.562,238,15,18,,
T,2018-10-20 11:32:05,53.58372658,9.96132555,5,77.400,,9.750,237,13,18,,
T,2018-10-20 11:32:06,53.58367993,9.96120008,5,77.300,,9.750,238,12,18,,
T,2018-10-20 11:32:07,53.58363291,9.96108483,5,76.700,,9.438,237,12,18,,
T,2018-10-20 11:32:08,53.58358262,9.96097201,5,76.200,,9.250,236,14,19,,
T,2018-10-20 11:32:09,53.58353538,9.96086514,5,75.300,,8.875,237,14,18,,
T,2018-10-20 11:32:10,53.58348828,9.96076145,5,74.400,,8.438,238,15,17,,
T,2018-10-20 11:32:11,53.58344243,9.96065467,5,74.000,,8.562,238,15,18,,
T,2018-10-20 11:32:12,53.58340148,9.96054528,5,73.800,,8.500,238,16,17,,
T,2018-10-20 11:32:13,53.58336062,9.96043498,5,73.200,,8.500,239,15,17,,
T,2018-10-20 11:32:14,53.58331808,9.96032953,5,72.800,,8.375,240,15,18,,
T,2018-10-20 11:32:15,53.58328401,9.96022082,5,72.800,,8.000,241,14,18,,
T,2018-10-20 11:32:16,53.58324696,9.96012895,5,73.100,,7.438,241,15,19,,
T,2018-10-20 11:32:17,53.58321365,9.96001278,5,73.100,,8.125,247,16,19,,
T,2018-10-20 11:32:18,53.58319206,9.95988957,5,73.200,,8.312,251,15,19,,
T,2018-10-20 11:32:19,53.58318205,9.95975730,5,73.900,,8.562,255,15,20,,
T,2018-10-20 11:32:20,53.58317605,9.95962705,5,74.300,,8.375,260,15,18,,
T,2018-10-20 11:32:21,53.58316520,9.95949956,5,74.200,,8.438,260,16,19,,
T,2018-10-20 11:32:22,53.58314663,9.95937014,5,73.600,,8.562,260,14,18,,
T,2018-10-20 11:32:23,53.58313414,9.95923653,5,73.300,,8.750,261,14,18,,
T,2018-10-20 11:32:24,53.58311570,9.95909630,5,73.000,,9.188,257,14,18,,
T,2018-10-20 11:32:25,53.58309990,9.95895649,5,72.800,,9.312,258,14,19,,
T,2018-10-20 11:32:26,53.58308356,9.95881383,5,72.500,,9.500,258,15,18,,
T,2018-10-20 11:32:27,53.58306202,9.95866824,5,72.200,,9.812,257,15,19,,
T,2018-10-20 11:32:28,53.58303419,9.95852122,5,72.300,,9.938,256,14,19,,
T,2018-10-20 11:32:29,53.58300992,9.95837429,5,72.200,,10.000,256,15,19,,
T,2018-10-20 11:32:30,53.58300385,9.95822601,5,73.600,,9.938,257,16,20,,
T,2018-10-20 11:32:31,53.58299764,9.95807681,5,74.300,,9.938,258,17,20,,
T,2018-10-20 11:32:32,53.58297384,9.95793290,5,74.200,,9.938,256,16,20,,
T,2018-10-20 11:32:33,53.58295318,9.95779451,5,73.900,,9.688,256,16,20,,
T,2018-10-20 11:32:34,53.58292983,9.95765906,5,73.800,,9.312,255,13,20,,
T,2018-10-20 11:32:35,53.58291793,9.95751170,5,74.300,,9.625,257,14,19,,
T,2018-10-20 11:32:36,53.58291579,9.95737374,5,74.600,,9.250,259,14,19,,
T,2018-10-20 11:32:37,53.58292522,9.95724776,5,76.100,,8.312,258,14,20,,
T,2018-10-20 11:32:38,53.58291734,9.95713494,5,76.900,,7.375,258,16,20,,
T,2018-10-20 11:32:39,53.58291190,9.95703955,5,77.200,,6.312,258,16,20,,
T,2018-10-20 11:32:40,53.58290460,9.95695724,5,77.500,,5.500,258,16,20,,
T,2018-10-20 11:32:41,53.58289350,9.95689547,5,77.700,,4.250,257,15,20,,
T,2018-10-20 11:32:42,53.58288939,9.95686144,5,78.000,,2.438,255,16,19,,
T,2018-10-20 11:32:43,53.58289065,9.95684283,5,78.100,,1.312,253,16,19,,
T,2018-10-20 11:32:44,53.58289417,9.95683964,5,77.600,,0.188,252,14,19,,
T,2018-10-20 11:32:45,53.58289476,9.95684040,5,77.700,,0.000,252,15,17,,
T,2018-10-20 11:32:46,53.58289476,9.95684040,5,77.700,,0.000,252,15,18,,
T,2018-10-20 11:32:47,53.58289476,9.95684040,5,77.700,,0.000,252,16,19,,
T,2018-10-20 11:32:48,53.58289476,9.95684040,5,77.700,,0.000,252,17,19,,
T,2018-10-20 11:32:49,53.58289476,9.95684040,5,77.700,,0.000,252,17,19,,
T,2018-10-20 11:32:50,53.58289476,9.95684040,5,77.700,,0.000,253,15,19,,
T,2018-10-20 11:32:51,53.58289476,9.95684040,5,77.700,,0.000,253,14,20,,
T,2018-10-20 11:32:52,53.58289476,9.95684040,5,77.700,,0.000,253,16,20,,
T,2018-10-20 11:32:53,53.58289476,9.95684040,5,77.700,,0.500,253,15,20,,
T,2018-10-20 11:32:54,53.58288239,9.95679254,5,76.800,,2.250,257,16,20,,
T,2018-10-20 11:32:55,53.58288005,9.95675683,5,76.400,,2.438,261,17,20,,
T,2018-10-20 11:32:56,53.58287435,9.95670922,5,75.900,,3.000,266,16,20,,
T,2018-10-20 11:32:57,53.58287095,9.95666094,5,75.300,,3.000,272,16,20,,
T,2018-10-20 11:32:58,53.58286743,9.95661786,5,74.400,,2.688,289,16,20,,
T,2018-10-20 11:32:59,53.58287393,9.95658492,5,74.000,,2.250,298,16,20,,
T,2018-10-20 11:33:00,53.58288981,9.95655608,5,73.800,,2.688,311,15,20,,
T,2018-10-20 11:33:01,53.58291538,9.95653102,5,73.600,,3.250,332,15,19,,
T,2018-10-20 11:33:02,53.58294840,9.95651526,5,72.500,,4.125,347,16,20,,
T,2018-10-20 11:33:03,53.58299748,9.95650160,5,72.000,,5.500,353,15,20,,
T,2018-10-20 11:33:04,53.58304643,9.95647755,5,71.600,,5.688,350,15,19,,
T,2018-10-20 11:33:05,53.58309336,9.95644955,5,70.900,,5.812,349,15,20,,
T,2018-10-20 11:33:06,53.58314516,9.95642005,5,70.500,,6.125,348,14,20,,
T,2018-10-20 11:33:07,53.58319931,9.95638534,5,70.000,,6.438,346,15,19,,
T,2018-10-20 11:33:08,53.58325304,9.95634302,5,69.700,,6.625,342,15,19,,
T,2018-10-20 11:33:09,53.58330111,9.95629298,5,68.800,,6.375,337,17,20,,
T,2018-10-20 11:33:10,53.58335312,9.95624880,5,68.100,,6.312,334,17,20,,
T,2018-10-20 11:33:11,53.58340559,9.95620891,5,67.600,,6.250,333,16,20,,
T,2018-10-20 11:33:12,53.58345903,9.95617295,5,67.300,,6.188,335,16,20,,
T,2018-10-20 11:33:13,53.58351011,9.95613799,5,66.800,,6.125,340,16,19,,
T,2018-10-20 11:33:14,53.58355768,9.95610028,5,66.400,,5.938,340,16,19,,
T,2018-10-20 11:33:15,53.58360759,9.95606566,5,66.100,,6.000,340,15,20,,
T,2018-10-20 11:33:16,53.58365877,9.95603330,5,65.800,,6.000,339,14,18,,
T,2018-10-20 11:33:17,53.58371040,9.95600011,5,65.500,,6.000,338,16,19,,
T,2018-10-20 11:33:18,53.58375771,9.95596390,5,65.200,,5.812,337,17,20,,
T,2018-10-20 11:33:19,53.58380185,9.95592493,5,64.800,,5.625,336,17,20,,
T,2018-10-20 11:33:20,53.58385008,9.95589165,5,64.700,,5.812,338,16,20,,
T,2018-10-20 11:33:21,53.58389765,9.95585687,5,64.400,,5.812,338,15,20,,
T,2018-10-20 11:33:22,53.58394367,9.95582870,5,64.100,,5.375,339,14,19,,
T,2018-10-20 11:33:23,53.58399509,9.95580314,5,64.000,,5.812,341,16,20,,
T,2018-10-20 11:33:24,53.58404622,9.95577078,5,63.800,,5.875,340,16,20,,
T,2018-10-20 11:33:25,53.58409693,9.95573751,5,63.500,,5.938,342,16,20,,
T,2018-10-20 11:33:26,53.58415338,9.95571303,5,63.300,,6.250,344,16,20,,
T,2018-10-20 11:33:27,53.58420983,9.95569141,5,63.400,,6.312,347,16,20,,
T,2018-10-20 11:33:28,53.58426277,9.95566559,5,63.400,,6.312,350,14,20,,
T,2018-10-20 11:33:29,53.58431457,9.95564162,5,63.500,,6.000,352,16,19,,
T,2018-10-20 11:33:30,53.58436616,9.95562477,5,63.300,,5.812,352,14,19,,
T,2018-10-20 11:33:31,53.58442056,9.95560943,5,63.100,,6.062,352,15,18,,
T,2018-10-20 11:33:32,53.58447713,9.95559870,5,63.100,,6.188,355,14,19,,
T,2018-10-20 11:33:33,53.58453229,9.95559284,5,62.800,,6.000,356,15,19,,
T,2018-10-20 11:33:34,53.58458794,9.95559602,5,62.600,,6.062,1,14,18,,
T,2018-10-20 11:33:35,53.58464502,9.95560373,5,62.700,,6.250,4,15,17,,
T,2018-10-20 11:33:36,53.58470638,9.95561915,5,63.000,,6.500,6,16,18,,
T,2018-10-20 11:33:37,53.58476455,9.95564296,5,63.200,,6.375,10,16,18,,
T,2018-10-20 11:33:38,53.58483135,9.95569224,5,63.300,,7.062,18,17,19,,
T,2018-10-20 11:33:39,53.58488667,9.95573256,5,63.500,,6.438,22,15,19,,
T,2018-10-20 11:33:40,53.58493881,9.95577137,5,63.600,,6.250,23,16,18,,
T,2018-10-20 11:33:41,53.58499459,9.95581219,5,63.900,,6.625,22,16,18,,
T,2018-10-20 11:33:42,53.58504991,9.95585435,5,64.200,,6.625,21,16,18,,
T,2018-10-20 11:33:43,53.58510871,9.95590406,5,64.300,,6.938,20,16,18,,
T,2018-10-20 11:33:44,53.58516830,9.95594605,5,64.700,,6.938,19,16,18,,
T,2018-10-20 11:33:45,53.58522295,9.95598310,5,64.700,,6.688,19,16,18,,
T,2018-10-20 11:33:46,53.58528125,9.95601763,5,64.800,,6.750,19,14,19,,
T,2018-10-20 11:33:47,53.58533741,9.95604512,5,64.900,,6.438,17,15,19,,
T,2018-10-20 11:33:48,53.58539357,9.95606968,5,65.000,,6.375,16,15,19,,
T,2018-10-20 11:33:49,53.58545228,9.95609642,5,65.100,,6.625,16,15,19,,
T,2018-10-20 11:33:50,53.58551092,9.95611981,5,64.900,,6.625,14,15,20,,
T,2018-10-20 11:33:51,53.58557026,9.95613464,5,64.400,,6.562,9,15,21,,
T,2018-10-20 11:33:52,53.58563015,9.95614839,5,63.900,,6.562,7,16,20,,
T,2018-10-20 11:33:53,53.58569385,9.95615585,5,63.700,,6.812,4,17,21,,
T,2018-10-20 11:33:54,53.58575751,9.95616926,5,63.500,,6.938,4,16,21,,
T,2018-10-20 11:33:55,53.58582587,9.95618711,5,63.200,,7.312,6,16,21,,
T,2018-10-20 11:33:56,53.58589150,9.95620865,5,63.100,,7.250,9,16,21,,
T,2018-10-20 11:33:57,53.58596023,9.95622307,5,62.500,,7.375,10,16,21,,
T,2018-10-20 11:33:58,53.58602657,9.95624042,5,62.200,,7.312,10,16,21,,
T,2018-10-20 11:33:59,53.58609568,9.95626171,5,62.200,,7.375,10,17,21,,
T,2018-10-20 11:34:00,53.58616319,9.95627965,5,61.900,,7.312,9,17,20,,
T,2018-10-20 11:34:01,53.58622849,9.95630085,5,61.700,,7.125,9,16,20,,
T,2018-10-20 11:34:02,53.58629810,9.95632240,5,61.700,,7.438,9,17,20,,
T,2018-10-20 11:34:03,53.58636834,9.95634352,5,61.700,,7.562,9,16,20,,
T,2018-10-20 11:34:04,53.58643737,9.95635978,5,61.400,,7.438,9,16,20,,
T,2018-10-20 11:34:05,53.58650312,9.95638174,5,61.500,,7.312,9,17,19,,
T,2018-10-20 11:34:06,53.58656108,9.95639716,5,61.500,,6.562,9,16,20,,
T,2018-10-20 11:34:07,53.58661842,9.95640990,5,61.300,,6.250,8,16,20,,
T,2018-10-20 11:34:08,53.58667780,9.95642885,5,60.900,,6.500,8,16,20,,
T,2018-10-20 11:34:09,53.58673958,9.95645919,5,61.000,,6.688,10,17,20,,
T,2018-10-20 11:34:10,53.58679469,9.95647025,5,60.600,,6.188,9,16,20,,
T,2018-10-20 11:34:11,53.58685181,9.95648283,5,60.300,,6.062,8,17,19,,
T,2018-10-20 11:34:12,53.58690336,9.95649506,5,60.200,,5.625,9,16,19,,
T,2018-10-20 11:34:13,53.58696463,9.95651686,5,60.500,,6.188,8,17,19,,
T,2018-10-20 11:34:14,53.58701727,9.95653060,5,60.300,,5.875,8,16,19,,
T,2018-10-20 11:34:15,53.58707066,9.95654443,5,60.300,,5.875,8,17,19,,
T,2018-10-20 11:34:16,53.58712527,9.95656438,5,60.500,,5.875,9,17,19,,
T,2018-10-20 11:34:17,53.58717514,9.95657427,5,60.500,,5.562,8,17,19,,
T,2018-10-20 11:34:18,53.58723440,9.95659724,5,60.500,,6.125,9,16,19,,
T,2018-10-20 11:34:19,53.58729085,9.95662892,5,60.800,,6.125,13,16,19,,
T,2018-10-20 11:34:20,53.58734509,9.95666027,5,60.900,,6.125,15,16,19,,
T,2018-10-20 11:34:21,53.58739906,9.95669866,5,61.200,,5.625,19,16,18,,
T,2018-10-20 11:34:22,53.58743838,9.95672263,5,61.600,,4.562,19,16,18,,
T,2018-10-20 11:34:23,53.58747622,9.95674040,5,61.800,,4.125,17,16,19,,
T,2018-10-20 11:34:24,53.58750945,9.95674409,5,61.900,,3.562,12,16,20,,
T,2018-10-20 11:34:25,53.58754185,9.95673353,5,61.800,,3.438,356,16,20,,
T,2018-10-20 11:34:26,53.58756788,9.95670201,5,61.800,,3.375,334,16,20,,
T,2018-10-20 11:34:27,53.58759059,9.95665507,5,61.500,,3.750,305,16,19,,
T,2018-10-20 11:34:28,53.58760748,9.95659657,5,61.700,,4.250,285,17,19,,
T,2018-10-20 11:34:29,53.58761787,9.95652717,5,61.600,,4.625,274,16,19,,
T,2018-10-20 11:34:30,53.58762965,9.95645659,5,61.600,,4.750,271,17,19,,
T,2018-10-20 11:34:31,53.58763464,9.95638459,5,61.600,,4.688,268,17,19,,
T,2018-10-20 11:34:32,53.58764155,9.95631452,5,61.300,,4.625,271,16,19,,
T,2018-10-20 11:34:33,53.58765123,9.95624813,5,61.200,,4.500,271,16,19,,
T,2018-10-20 11:34:34,53.58766079,9.95617990,5,61.100,,4.625,274,16,18,,
T,2018-10-20 11:34:35,53.58766838,9.95610514,5,60.900,,4.938,276,17,19,,
T,2018-10-20 11:34:36,53.58767801,9.95603238,5,60.800,,4.875,277,16,19,,
T,2018-10-20 11:34:37,53.58768803,9.95595829,5,60.900,,4.938,279,16,19,,
T,2018-10-20 11:34:38,53.58769381,9.95587983,5,60.700,,5.125,279,16,19,,
T,2018-10-20 11:34:39,53.58770119,9.95580238,5,60.700,,5.125,280,16,19,,
T,2018-10-20 11:34:40,53.58770714,9.95572544,5,60.700,,5.062,279,17,20,,
T,2018-10-20 11:34:41,53.58771418,9.95564857,5,60.800,,5.062,278,17,20,,
T,2018-10-20 11:34:42,53.58771603,9.95556358,5,60.300,,5.312,277,16,20,,
T,2018-10-20 11:34:43,53.58772307,9.95548303,5,60.300,,5.125,277,17,20,,
T,2018-10-20 11:34:44,53.58772847,9.95541045,5,60.200,,4.750,277,16,20,,
T,2018-10-20 11:34:45,53.58773598,9.95534213,5,60.300,,4.562,277,17,20,,
T,2018-10-20 11:34:46,53.58773899,9.95526250,5,60.100,,5.000,277,17,21,,
T,2018-10-20 11:34:47,53.58774214,9.95517869,5,60.100,,5.250,275,15,21,,
T,2018-10-20 11:34:48,53.58774452,9.95509294,5,60.100,,5.375,275,15,21,,
T,2018-10-20 11:34:49,53.58775161,9.95500593,5,60.000,,5.500,278,15,18,,
T,2018-10-20 11:34:50,53.58775961,9.95491407,5,60.000,,5.688,281,16,19,,
T,2018-10-20 11:34:51,53.58776879,9.95482690,5,60.100,,5.625,282,17,20,,
T,2018-10-20 11:34:52,53.58777499,9.95474350,5,60.000,,5.438,282,15,20,,
T,2018-10-20 11:34:53,53.58778417,9.95465934,5,59.900,,5.438,282,16,20,,
T,2018-10-20 11:34:54,53.58779465,9.95457519,5,60.000,,5.500,279,16,20,,
T,2018-10-20 11:34:55,53.58779800,9.95449145,5,60.000,,5.312,276,17,20,,
T,2018-10-20 11:34:56,53.58780676,9.95441392,5,60.200,,5.125,275,17,20,,
T,2018-10-20 11:34:57,53.58781435,9.95432985,5,60.000,,5.438,276,17,19,,
T,2018-10-20 11:34:58,53.58782063,9.95424477,5,60.100,,5.438,277,17,19,,
T,2018-10-20 11:34:59,53.58781929,9.95415433,5,60.000,,5.625,274,17,19,,
T,2018-10-20 11:35:00,53.58782147,9.95406372,5,60.000,,5.812,272,17,20,,
T,2018-10-20 11:35:01,53.58782679,9.95397521,5,60.000,,5.750,273,17,20,,
T,2018-10-20 11:35:02,53.58783580,9.95388377,5,60.100,,5.938,274,17,20,,
T,2018-10-20 11:35:03,53.58784171,9.95378855,5,60.000,,6.062,275,17,20,,
T,2018-10-20 11:35:04,53.58784444,9.95369215,5,60.000,,6.125,274,16,20,,
T,2018-10-20 11:35:05,53.58784921,9.95359903,5,60.000,,6.062,276,16,19,,
T,2018-10-20 11:35:06,53.58785655,9.95350826,5,60.100,,6.000,276,16,20,,
T,2018-10-20 11:35:07,53.58786447,9.95341932,5,60.100,,5.875,276,16,20,,
T,2018-10-20 11:35:08,53.58787055,9.95333081,5,60.100,,5.812,276,16,20,,
T,2018-10-20 11:35:09,53.58787247,9.95323752,5,60.100,,6.000,275,16,20,,
T,2018-10-20 11:35:10,53.58787641,9.95314574,5,60.000,,6.000,275,17,20,,
T,2018-10-20 11:35:11,53.58788190,9.95305697,5,60.000,,5.875,275,17,20,,
T,2018-10-20 11:35:12,53.58789267,9.95296159,5,59.900,,6.188,277,17,20,,
T,2018-10-20 11:35:13,53.58790466,9.95286821,5,59.700,,6.125,280,17,20,,
T,2018-10-20 11:35:14,53.58791849,9.95277928,5,59.500,,6.000,282,17,20,,
T,2018-10-20 11:35:15,53.58793417,9.95269362,5,59.600,,5.812,286,17,20,,
T,2018-10-20 11:35:16,53.58794854,9.95260335,5,59.700,,5.938,287,17,20,,
T,2018-10-20 11:35:17,53.58796518,9.95250695,5,59.700,,6.188,289,17,20,,
T,2018-10-20 11:35:18,53.58798416,9.95241584,5,59.800,,6.062,292,16,20,,
T,2018-10-20 11:35:19,53.58800830,9.95233328,5,60.000,,5.875,296,16,19,,
T,2018-10-20 11:35:20,53.58803018,9.95225206,5,60.000,,5.750,298,16,19,,
T,2018-10-20 11:35:21,53.58805072,9.95217042,5,60.000,,5.750,296,17,19,,
T,2018-10-20 11:35:22,53.58806685,9.95208493,5,59.900,,5.750,294,17,19,,
T,2018-10-20 11:35:23,53.58808269,9.95200295,5,59.900,,5.625,292,17,20,,
T,2018-10-20 11:35:24,53.58809606,9.95191913,5,59.900,,5.625,289,16,20,,
T,2018-10-20 11:35:25,53.58811241,9.95183808,5,60.000,,5.562,289,17,20,,
T,2018-10-20 11:35:26,53.58813282,9.95175694,5,59.900,,5.625,292,16,20,,
T,2018-10-20 11:35:27,53.58815268,9.95167421,5,59.900,,5.625,292,16,19,,
T,2018-10-20 11:35:28,53.58816890,9.95158788,5,60.100,,5.688,290,16,19,,
T,2018-10-20 11:35:29,53.58818478,9.95150775,5,60.100,,5.438,289,16,20,,
T,2018-10-20 11:35:30,53.58820335,9.95143130,5,60.300,,5.312,290,17,20,,
T,2018-10-20 11:35:31,53.58821852,9.95135478,5,60.200,,5.125,291,17,20,,
T,2018-10-20 11:35:32,53.58823097,9.95128336,5,60.300,,4.750,290,17,20,,
T,2018-10-20 11:35:33,53.58824509,9.95123039,5,60.200,,3.625,293,17,20,,
T,2018-10-20 11:35:34,53.58825603,9.95119904,5,60.200,,2.438,295,17,20,,
T,2018-10-20 11:35:35,53.58826102,9.95117582,5,60.300,,1.625,295,17,20,,
T,2018-10-20 11:35:36,53.58826081,9.95115730,5,60.400,,1.062,293,16,20,,
T,2018-10-20 11:35:37,53.58826630,9.95115001,5,60.300,,0.125,293,16,19,,
T,2018-10-20 11:35:38,53.58826630,9.95115001,5,60.300,,0.000,293,16,19,,
T,2018-10-20 11:35:39,53.58826630,9.95115001,5,60.300,,0.000,293,18,19,,
T,2018-10-20 11:35:40,53.58826630,9.95115001,5,60.300,,0.000,293,17,19,,
T,2018-10-20 11:35:41,53.58826630,9.95115001,5,60.300,,0.000,293,17,19,,
T,2018-10-20 11:35:42,53.58826630,9.95115001,5,60.300,,0.000,293,17,19,,
T,2018-10-20 11:35:43,53.58826630,9.95115001,5,60.300,,0.000,293,16,19,,
T,2018-10-20 11:35:44,53.58826630,9.95115001,5,60.300,,0.000,293,17,19,,
T,2018-10-20 11:35:45,53.58826630,9.95115001,5,60.300,,0.312,293,18,19,,
T,2018-10-20 11:35:46,53.58826630,9.95115001,5,60.300,,0.562,292,18,19,,
T,2018-10-20 11:35:47,53.58828239,9.95107750,5,60.800,,2.250,289,17,19,,
T,2018-10-20 11:35:48,53.58829274,9.95103174,5,60.800,,3.125,289,17,19,,
T,2018-10-20 11:35:49,53.58830628,9.95097164,5,60.700,,4.062,292,17,19,,
T,2018-10-20 11:35:50,53.58832610,9.95091330,5,60.700,,4.250,298,17,19,,
T,2018-10-20 11:35:51,53.58834940,9.95085329,5,60.600,,4.625,304,17,19,,
T,2018-10-20 11:35:52,53.58837929,9.95079068,5,60.600,,5.188,308,16,20,,
T,2018-10-20 11:35:53,53.58841629,9.95072513,5,60.600,,5.812,312,16,20,,
T,2018-10-20 11:35:54,53.58845573,9.95065824,5,60.500,,6.188,312,17,20,,
T,2018-10-20 11:35:55,53.58849529,9.95058641,5,60.400,,6.312,313,17,20,,
T,2018-10-20 11:35:56,53.58853544,9.95051810,5,60.300,,6.250,314,17,20,,
T,2018-10-20 11:35:57,53.58857907,9.95045071,5,60.300,,6.375,316,17,20,,
T,2018-10-20 11:35:58,53.58862010,9.95038566,5,60.400,,6.188,317,17,20,,
T,2018-10-20 11:35:59,53.58865995,9.95032020,5,60.500,,6.062,316,18,20,,
T,2018-10-20 11:36:00,53.58869709,9.95025281,5,60.400,,6.000,313,18,19,,
T,2018-10-20 11:36:01,53.58873430,9.95018600,5,60.400,,6.000,310,17,19,,
T,2018-10-20 11:36:02,53.58877089,9.95011551,5,60.400,,6.062,308,17,19,,
T,2018-10-20 11:36:03,53.58880785,9.95004770,5,60.300,,6.062,307,17,19,,
T,2018-10-20 11:36:04,53.58883908,9.94998048,5,60.000,,5.688,308,15,19,,
T,2018-10-20 11:36:05,53.58887093,9.94991527,5,60.000,,5.500,307,14,17,,
T,2018-10-20 11:36:06,53.58890290,9.94984335,5,59.700,,5.625,305,14,17,,
T,2018-10-20 11:36:07,53.58893480,9.94977973,5,59.800,,5.500,307,14,17,,
T,2018-10-20 11:36:08,53.58896711,9.94971159,5,59.600,,5.625,307,14,17,,
T,2018-10-20 11:36:09,53.58899997,9.94964219,5,59.500,,5.750,308,13,17,,
T,2018-10-20 11:36:10,53.58903454,9.94957446,5,59.600,,5.750,309,16,17,,
T,2018-10-20 11:36:11,53.58906949,9.94950481,5,59.700,,5.938,309,16,18,,
T,2018-10-20 11:36:12,53.58910730,9.94942610,5,59.800,,6.250,307,16,18,,
T,2018-10-20 11:36:13,53.58914141,9.94934522,5,59.800,,6.375,305,16,19,,
T,2018-10-20 11:36:14,53.58917624,9.94925905,5,59.900,,6.562,302,17,19,,
T,2018-10-20 11:36:15,53.58920972,9.94917314,5,59.700,,6.688,302,17,19,,
T,2018-10-20 11:36:16,53.58924178,9.94908940,5,59.800,,6.500,301,16,19,,
T,2018-10-20 11:36:17,53.58926970,9.94900659,5,59.600,,6.188,298,15,19,,
T,2018-10-20 11:36:18,53.58929358,9.94891581,5,59.400,,6.438,295,15,19,,
T,2018-10-20 11:36:19,53.58931181,9.94882043,5,59.400,,6.500,291,15,18,,
T,2018-10-20 11:36:20,53.58932166,9.94872646,5,59.100,,6.312,285,15,17,,
T,2018-10-20 11:36:21,53.58933600,9.94862982,5,59.200,,6.312,283,15,18,,
T,2018-10-20 11:36:22,53.58934622,9.94853586,5,58.900,,6.062,282,15,18,,
T,2018-10-20 11:36:23,53.58935653,9.94844877,5,58.600,,5.750,282,15,18,,
T,2018-10-20 11:36:24,53.58936483,9.94836571,5,58.300,,5.375,279,16,18,,
T,2018-10-20 11:36:25,53.58938092,9.94829136,5,58.400,,5.062,281,16,19,,
T,2018-10-20 11:36:26,53.58939413,9.94821525,5,58.400,,5.125,281,15,19,,
T,2018-10-20 11:36:27,53.58941114,9.94813001,5,58.500,,5.438,285,16,19,,
T,2018-10-20 11:36:28,53.58942941,9.94805164,5,58.400,,5.250,289,16,19,,
T,2018-10-20 11:36:29,53.58944261,9.94798140,5,58.300,,4.875,288,17,18,,
T,2018-10-20 11:36:30,53.58944961,9.94791258,5,58.300,,4.500,285,17,19,,
T,2018-10-20 11:36:31,53.58945888,9.94784980,5,58.500,,4.062,282,16,19,,
T,2018-10-20 11:36:32,53.58946013,9.94779607,5,58.700,,3.188,278,16,18,,
T,2018-10-20 11:36:33,53.58946307,9.94775601,5,58.500,,2.500,275,14,16,,
T,2018-10-20 11:36:34,53.58946491,9.94773027,5,58.300,,1.750,272,15,18,,
T,2018-10-20 11:36:35,53.58946654,9.94771410,5,58.200,,1.062,264,15,16,,
T,2018-10-20 11:36:36,53.58946617,9.94770580,5,58.300,,0.562,258,14,17,,
T,2018-10-20 11:36:37,53.58946617,9.94770580,5,58.300,,0.062,259,14,17,,
T,2018-10-20 11:36:38,53.58946617,9.94770580,5,58.300,,0.000,260,14,17,,
T,2018-10-20 11:36:39,53.58946617,9.94770580,5,58.300,,0.000,260,16,17,,
T,2018-10-20 11:36:40,53.58946617,9.94770580,5,58.300,,0.312,260,16,18,,
T,2018-10-20 11:36:41,53.58946617,9.94770580,5,58.300,,0.688,260,16,18,,
T,2018-10-20 11:36:42,53.58946403,9.94765651,5,58.500,,2.125,267,15,18,,
T,2018-10-20 11:36:43,53.58946525,9.94762290,5,58.700,,2.125,270,15,19,,
T,2018-10-20 11:36:44,53.58947962,9.94758979,5,59.000,,2.438,294,18,19,,
T,2018-10-20 11:36:45,53.58949798,9.94755853,5,59.200,,2.875,311,18,19,,
T,2018-10-20 11:36:46,53.58952845,9.94752877,5,59.200,,3.750,329,16,19,,
T,2018-10-20 11:36:47,53.58956855,9.94749684,5,59.100,,4.625,337,14,19,,
T,2018-10-20 11:36:48,53.58960786,9.94746666,5,59.100,,4.750,341,14,19,,
T,2018-10-20 11:36:49,53.58965225,9.94744269,5,59.100,,4.938,343,16,19,,
T,2018-10-20 11:36:50,53.58969587,9.94741579,5,59.000,,5.062,343,15,18,,
T,2018-10-20 11:36:51,53.58974365,9.94738720,5,58.900,,5.500,341,15,17,,
T,2018-10-20 11:36:52,53.58979704,9.94735502,5,58.900,,6.125,339,14,18,,
T,2018-10-20 11:36:53,53.58985459,9.94731780,5,58.800,,6.688,338,15,17,,
T,2018-10-20 11:36:54,53.58991669,9.94727799,5,58.900,,7.125,338,15,18,,
T,2018-10-20 11:36:55,53.58997717,9.94723993,5,59.000,,7.062,339,15,19,,
T,2018-10-20 11:36:56,53.59003396,9.94720188,5,59.000,,6.812,339,17,19,,
T,2018-10-20 11:36:57,53.59009125,9.94716299,5,59.000,,6.812,339,15,19,,
T,2018-10-20 11:36:58,53.59014845,9.94712636,5,59.100,,6.688,340,15,19,,
T,2018-10-20 11:36:59,53.59020231,9.94708914,5,58.900,,6.500,340,15,19,,
T,2018-10-20 11:37:00,53.59025273,9.94705033,5,58.400,,6.250,339,17,18,,
T,2018-10-20 11:37:01,53.59030603,9.94701723,5,58.400,,6.125,338,17,18,,
T,2018-10-20 11:37:02,53.59035389,9.94698621,5,58.400,,5.625,339,17,18,,
T,2018-10-20 11:37:03,53.59039870,9.94696023,5,58.400,,5.188,340,16,17,,
T,2018-10-20 11:37:04,53.59043407,9.94695202,5,58.200,,4.125,345,15,19,,
T,2018-10-20 11:37:05,53.59046630,9.94696316,5,58.300,,3.562,8,16,18,,
T,2018-10-20 11:37:06,53.59049345,9.94699468,5,58.100,,3.625,29,16,19,,
T,2018-10-20 11:37:07,53.59051303,9.94704673,5,58.000,,3.938,52,16,18,,
T,2018-10-20 11:37:08,53.59052807,9.94710976,5,57.900,,4.500,68,14,18,,
T,2018-10-20 11:37:09,53.59054345,9.94718797,5,57.800,,5.500,73,13,17,,
T,2018-10-20 11:37:10,53.59056286,9.94727975,5,57.700,,6.438,73,14,16,,
T,2018-10-20 11:37:11,53.59059119,9.94738226,5,57.800,,7.125,71,13,17,,
T,2018-10-20 11:37:12,53.59061922,9.94748360,5,57.800,,7.250,70,12,17,,
T,2018-10-20 11:37:13,53.59064529,9.94758694,5,57.700,,7.250,69,12,16,,
T,2018-10-20 11:37:14,53.59067128,9.94768795,5,57.600,,7.125,68,13,17,,
T,2018-10-20 11:37:15,53.59069508,9.94778249,5,57.400,,6.750,67,13,16,,
T,2018-10-20 11:37:16,53.59071956,9.94788023,5,57.500,,6.812,67,12,17,,
T,2018-10-20 11:37:17,53.59074361,9.94797813,5,57.600,,6.875,66,13,17,,
T,2018-10-20 11:37:18,53.59076922,9.94807485,5,57.400,,6.812,66,11,17,,
T,2018-10-20 11:37:19,53.59079470,9.94816789,5,57.500,,6.625,65,13,16,,
T,2018-10-20 11:37:20,53.59081829,9.94825875,5,57.700,,6.500,63,15,18,,
T,2018-10-20 11:37:21,53.59084692,9.94834794,5,57.800,,6.625,62,14,18,,
T,2018-10-20 11:37:22,53.59087575,9.94843846,5,57.800,,6.688,61,15,18,,
T,2018-10-20 11:37:23,53.59090471,9.94853066,5,57.800,,6.812,61,14,18,,
T,2018-10-20 11:37:24,53.59093711,9.94862278,5,57.900,,6.938,61,16,18,,
T,2018-10-20 11:37:25,53.59097118,9.94871129,5,57.800,,6.938,60,15,18,,
T,2018-10-20 11:37:26,53.59100286,9.94880609,5,58.000,,7.062,59,14,18,,
T,2018-10-20 11:37:27,53.59103572,9.94889678,5,57.900,,7.062,59,16,19,,
T,2018-10-20 11:37:28,53.59106946,9.94898756,5,57.800,,7.062,58,15,18,,
T,2018-10-20 11:37:29,53.59110470,9.94907767,5,57.800,,7.062,57,14,18,,
T,2018-10-20 11:37:30,53.59113974,9.94916584,5,57.900,,6.938,55,16,18,,
T,2018-10-20 11:37:31,53.59117800,9.94925042,5,58.000,,6.875,53,15,18,,
T,2018-10-20 11:37:32,53.59121773,9.94933013,5,58.200,,6.688,49,14,18,,
T,2018-10-20 11:37:33,53.59125591,9.94940079,5,58.400,,6.250,46,14,18,,
T,2018-10-20 11:37:34,53.59129271,9.94946960,5,58.700,,6.062,47,14,17,,
T,2018-10-20 11:37:35,53.59132955,9.94954320,5,58.900,,6.312,49,15,17,,
T,2018-10-20 11:37:36,53.59136454,9.94962484,5,59.000,,6.562,51,17,18,,
T,2018-10-20 11:37:37,53.59140121,9.94970723,5,59.100,,6.750,52,17,19,,
T,2018-10-20 11:37:38,53.59144161,9.94979465,5,59.200,,7.188,52,16,19,,
T,2018-10-20 11:37:39,53.59148357,9.94988183,5,59.200,,7.312,51,17,19,,
T,2018-10-20 11:37:40,53.59152732,9.94997025,5,59.000,,7.500,51,16,19,,
T,2018-10-20 11:37:41,53.59156973,9.95005826,5,59.100,,7.375,51,15,18,,
T,2018-10-20 11:37:42,53.59161198,9.95014275,5,59.000,,7.188,51,16,18,,
T,2018-10-20 11:37:43,53.59165259,9.95022062,5,59.000,,6.750,49,14,18,,
T,2018-10-20 11:37:44,53.59169496,9.95028667,5,59.000,,6.375,44,18,19,,
T,2018-10-20 11:37:45,53.59173737,9.95034694,5,58.900,,6.125,42,16,19,,
T,2018-10-20 11:37:46,53.59177827,9.95040745,5,58.900,,6.000,41,17,20,,
T,2018-10-20 11:37:47,53.59181888,9.95046898,5,59.100,,6.000,40,15,20,,
T,2018-10-20 11:37:48,53.59186092,9.95053025,5,59.200,,6.125,40,15,19,,
T,2018-10-20 11:37:49,53.59190606,9.95059253,5,59.200,,6.438,39,16,18,,
T,2018-10-20 11:37:50,53.59195283,9.95065682,5,59.200,,6.688,39,17,19,,
T,2018-10-20 11:37:51,53.59200182,9.95072136,5,59.200,,6.875,39,17,20,,
T,2018-10-20 11:37:52,53.59205173,9.95078648,5,59.100,,7.000,39,16,20,,
T,2018-10-20 11:37:53,53.59210131,9.95085438,5,59.200,,7.062,40,15,20,,
T,2018-10-20 11:37:54,53.59215102,9.95092462,5,59.200,,7.188,40,17,20,,
T,2018-10-20 11:37:55,53.59220118,9.95099746,5,59.400,,7.375,40,17,20,,
T,2018-10-20 11:37:56,53.59225286,9.95107222,5,59.500,,7.562,40,17,20,,
T,2018-10-20 11:37:57,53.59230512,9.95115101,5,59.600,,7.750,41,17,20,,
T,2018-10-20 11:37:58,53.59235797,9.95122980,5,59.500,,7.750,40,17,20,,
T,2018-10-20 11:37:59,53.59241337,9.95130432,5,59.300,,7.812,41,18,20,,
T,2018-10-20 11:38:00,53.59246806,9.95137875,5,59.300,,7.750,39,17,20,,
T,2018-10-20 11:38:01,53.59252112,9.95144958,5,59.300,,7.500,38,17,20,,
T,2018-10-20 11:38:02,53.59257359,9.95151705,5,59.100,,7.312,38,18,20,,
T,2018-10-20 11:38:03,53.59262422,9.95158251,5,59.000,,7.062,39,18,20,,
T,2018-10-20 11:38:04,53.59267225,9.95164529,5,58.800,,6.750,39,17,20,,
T,2018-10-20 11:38:05,53.59271663,9.95170841,5,58.800,,6.438,39,16,20,,
T,2018-10-20 11:38:06,53.59275715,9.95176851,5,58.700,,6.000,42,15,20,,
T,2018-10-20 11:38:07,53.59278959,9.95183196,5,58.700,,5.438,49,17,20,,
T,2018-10-20 11:38:08,53.59280971,9.95190186,5,58.500,,5.000,72,16,20,,
T,2018-10-20 11:38:09,53.59281432,9.95197319,5,58.300,,4.688,90,17,20,,
T,2018-10-20 11:38:10,53.59280263,9.95204821,5,58.300,,5.000,108,17,20,,
T,2018-10-20 11:38:11,53.59278113,9.95212985,5,58.300,,5.750,119,17,20,,
T,2018-10-20 11:38:12,53.59275451,9.95220998,5,58.500,,5.625,126,18,19,,
T,2018-10-20 11:38:13,53.59273368,9.95226924,5,58.700,,4.188,127,16,19,,
T,2018-10-20 11:38:14,53.59272262,9.95230160,5,58.900,,2.312,129,17,19,,
T,2018-10-20 11:38:15,53.59272317,9.95230135,5,58.900,,0.000,134,18,19,,
T,2018-10-20 11:38:16,53.59272325,9.95230101,5,58.900,,0.000,138,17,19,,
T,2018-10-20 11:38:17,53.59272325,9.95230101,5,58.900,,0.000,137,18,19,,
T,2018-10-20 11:38:18,53.59272254,9.95231719,5,58.800,,1.188,128,18,19,,
T,2018-10-20 11:38:19,53.59271696,9.95236220,5,58.900,,2.812,112,17,19,,
T,2018-10-20 11:38:20,53.59270602,9.95242205,5,58.900,,3.938,109,18,19,,
T,2018-10-20 11:38:21,53.59268834,9.95248985,5,59.000,,4.688,115,18,19,,
T,2018-10-20 11:38:22,53.59266634,9.95256177,5,59.000,,5.188,117,17,19,,
T,2018-10-20 11:38:23,53.59263977,9.95264215,5,59.000,,5.938,118,18,19,,
T,2018-10-20 11:38:24,53.59261382,9.95273151,5,58.900,,6.438,116,18,19,,
T,2018-10-20 11:38:25,53.59258520,9.95282999,5,58.900,,7.062,115,18,19,,
T,2018-10-20 11:38:26,53.59255704,9.95292923,5,58.900,,7.125,114,16,19,,
T,2018-10-20 11:38:27,53.59253026,9.95302730,5,58.800,,7.000,114,17,19,,
T,2018-10-20 11:38:28,53.59250511,9.95312084,5,58.900,,6.625,116,17,19,,
T,2018-10-20 11:38:29,53.59247925,9.95319813,5,59.000,,5.750,120,18,19,,
T,2018-10-20 11:38:30,53.59245494,9.95325713,5,59.000,,4.688,123,18,19,,
T,2018-10-20 11:38:31,53.59243592,9.95329326,5,59.100,,3.188,130,18,19,,
T,2018-10-20 11:38:32,53.59241739,9.95331279,5,59.100,,2.500,140,17,19,,
T,2018-10-20 11:38:33,53.59239443,9.95331991,5,59.300,,2.562,158,16,19,,
T,2018-10-20 11:38:34,53.59236103,9.95330717,5,59.500,,3.625,181,16,19,,
T,2018-10-20 11:38:35,53.59231937,9.95328278,5,59.600,,4.500,195,17,19,,
T,2018-10-20 11:38:36,53.59227272,9.95325848,5,59.700,,4.938,202,17,19,,
T,2018-10-20 11:38:37,53.59222830,9.95322788,5,60.000,,4.938,207,17,19,,
T,2018-10-20 11:38:38,53.59218337,9.95319293,5,60.000,,5.125,208,17,19,,
T,2018-10-20 11:38:39,53.59213036,9.95315479,5,59.900,,6.000,207,16,19,,
T,2018-10-20 11:38:40,53.59207382,9.95311514,5,59.800,,6.438,205,18,19,,
T,2018-10-20 11:38:41,53.59201213,9.95307307,5,59.700,,6.812,203,16,19,,
T,2018-10-20 11:38:42,53.59194973,9.95303468,5,59.500,,6.875,202,16,19,,
T,2018-10-20 11:38:43,53.59188640,9.95300107,5,59.500,,6.875,198,17,19,,
T,2018-10-20 11:38:44,53.59182207,9.95297978,5,59.500,,6.938,191,17,19,,
T,2018-10-20 11:38:45,53.59175920,9.95296586,5,59.600,,6.750,186,18,18,,
T,2018-10-20 11:38:46,53.59169764,9.95295983,5,59.600,,6.688,182,17,18,,
T,2018-10-20 11:38:47,53.59163436,9.95295564,5,59.800,,6.812,180,17,18,,
T,2018-10-20 11:38:48,53.59157212,9.95295044,5,59.900,,6.750,179,17,18,,
T,2018-10-20 11:38:49,53.59150796,9.95294122,5,60.000,,6.938,180,18,18,,
T,2018-10-20 11:38:50,53.59144258,9.95293158,5,60.000,,7.000,182,18,18,,
T,2018-10-20 11:38:51,53.59137699,9.95292169,5,60.100,,7.062,182,16,18,,
T,2018-10-20 11:38:52,53.59131069,9.95291230,5,60.000,,7.188,183,16,19,,
T,2018-10-20 11:38:53,53.59124451,9.95290543,5,59.900,,7.250,183,15,19,,
T,2018-10-20 11:38:54,53.59117901,9.95290074,5,59.800,,7.125,182,16,19,,
T,2018-10-20 11:38:55,53.59111464,9.95289361,5,59.700,,7.062,183,17,20,,
T,2018-10-20 11:38:56,53.59105274,9.95288565,5,59.700,,6.750,183,17,19,,
T,2018-10-20 11:38:57,53.59099310,9.95287559,5,59.500,,6.500,184,17,19,,
T,2018-10-20 11:38:58,53.59093883,9.95286587,5,59.300,,5.875,184,17,19,,
T,2018-10-20 11:38:59,53.59089289,9.95285732,5,59.300,,4.938,184,18,19,,
T,2018-10-20 11:39:00,53.59085681,9.95285237,5,59.200,,4.000,183,18,19,,
T,2018-10-20 11:39:01,53.59082768,9.95285019,5,59.400,,3.188,179,17,19,,
T,2018-10-20 11:39:02,53.59080182,9.95285355,5,59.700,,2.812,170,17,19,,
T,2018-10-20 11:39:03,53.59077869,9.95287182,5,59.900,,2.875,158,16,19,,
T,2018-10-20 11:39:04,53.59076092,9.95290803,5,60.100,,3.062,133,18,19,,
T,2018-10-20 11:39:05,53.59074835,9.95295505,5,60.200,,3.250,118,17,19,,
T,2018-10-20 11:39:06,53.59073728,9.95300509,5,60.200,,3.438,106,16,19,,
T,2018-10-20 11:39:07,53.59072831,9.95306888,5,60.200,,4.188,101,16,19,,
T,2018-10-20 11:39:08,53.59072211,9.95314934,5,60.000,,5.188,97,15,19,,
T,2018-10-20 11:39:09,53.59071436,9.95324448,5,59.900,,6.188,95,18,19,,
T,2018-10-20 11:39:10,53.59070363,9.95334833,5,59.800,,6.812,94,18,19,,
T,2018-10-20 11:39:11,53.59069487,9.95345595,5,59.800,,7.000,96,17,19,,
T,2018-10-20 11:39:12,53.59068812,9.95356525,5,59.600,,7.125,97,15,19,,
T,2018-10-20 11:39:13,53.59068075,9.95367774,5,59.400,,7.375,96,17,20,,
T,2018-10-20 11:39:14,53.59067287,9.95379265,5,59.400,,7.562,96,18,20,,
T,2018-10-20 11:39:15,53.59066553,9.95391067,5,59.500,,7.688,96,17,20,,
T,2018-10-20 11:39:16,53.59066042,9.95402978,5,59.700,,7.750,96,16,20,,
T,2018-10-20 11:39:17,53.59065543,9.95414411,5,59.800,,7.438,95,17,20,,
T,2018-10-20 11:39:18,53.59065116,9.95425383,5,59.800,,7.188,95,17,20,,
T,2018-10-20 11:39:19,53.59064466,9.95436212,5,59.900,,7.125,96,18,20,,
T,2018-10-20 11:39:20,53.59063725,9.95447025,5,59.900,,7.188,96,17,20,,
T,2018-10-20 11:39:21,53.59063071,9.95457812,5,59.900,,7.125,97,17,20,,
T,2018-10-20 11:39:22,53.59062270,9.95468549,5,59.900,,7.125,97,16,20,,
T,2018-10-20 11:39:23,53.59061440,9.95479153,5,60.000,,7.000,98,16,20,,
T,2018-10-20 11:39:24,53.59060405,9.95489630,5,60.200,,7.000,99,18,20,,
T,2018-10-20 11:39:25,53.59059177,9.95499814,5,60.200,,6.875,101,18,20,,
T,2018-10-20 11:39:26,53.59057279,9.95509671,5,60.100,,6.875,106,17,20,,
T,2018-10-20 11:39:27,53.59055037,9.95519520,5,60.100,,6.812,111,17,20,,
T,2018-10-20 11:39:28,53.59052405,9.95529176,5,60.200,,6.875,115,17,20,,
T,2018-10-20 11:39:29,53.59049718,9.95538781,5,60.400,,6.875,118,18,20,,
T,2018-10-20 11:39:30,53.59046713,9.95548169,5,60.400,,6.938,121,18,20,,
T,2018-10-20 11:39:31,53.59043440,9.95557565,5,60.300,,7.125,120,17,20,,
T,2018-10-20 11:39:32,53.59040314,9.95567179,5,60.200,,7.188,119,16,20,,
T,2018-10-20 11:39:33,53.59037426,9.95578143,5,60.400,,7.750,114,17,19,,
T,2018-10-20 11:39:34,53.59034769,9.95590506,5,60.400,,8.250,108,18,19,,
T,2018-10-20 11:39:35,53.59032967,9.95602869,5,60.100,,8.250,103,16,19,,
T,2018-10-20 11:39:36,53.59031756,9.95615199,5,60.000,,8.125,98,18,19,,
T,2018-10-20 11:39:37,53.59030989,9.95627244,5,59.900,,7.875,94,16,19,,
T,2018-10-20 11:39:38,53.59030549,9.95638585,5,59.900,,7.500,91,17,19,,
T,2018-10-20 11:39:39,53.59029874,9.95649389,5,60.000,,7.125,92,18,19,,
T,2018-10-20 11:39:40,53.59029099,9.95659824,5,60.100,,7.000,95,17,19,,
T,2018-10-20 11:39:41,53.59027992,9.95670813,5,60.100,,7.250,97,17,19,,
T,2018-10-20 11:39:42,53.59027037,9.95681835,5,59.900,,7.312,97,18,19,,
T,2018-10-20 11:39:43,53.59026224,9.95692967,5,59.800,,7.312,97,18,19,,
T,2018-10-20 11:39:44,53.59025310,9.95703947,5,59.800,,7.250,97,18,19,,
T,2018-10-20 11:39:45,53.59024292,9.95714558,5,59.700,,7.062,97,18,19,,
T,2018-10-20 11:39:46,53.59023328,9.95724868,5,59.600,,6.875,98,17,19,,
T,2018-10-20 11:39:47,53.59022310,9.95734868,5,59.500,,6.625,99,16,17,,
T,2018-10-20 11:39:48,53.59021425,9.95744566,5,59.500,,6.438,98,17,19,,
T,2018-10-20 11:39:49,53.59020792,9.95753543,5,59.600,,5.938,95,18,19,,
T,2018-10-20 11:39:50,53.59021015,9.95761279,5,59.800,,5.062,89,18,19,,
T,2018-10-20 11:39:51,53.59022238,9.95767423,5,60.000,,4.250,77,18,19,,
T,2018-10-20 11:39:52,53.59024413,9.95771815,5,60.300,,3.750,57,18,19,,
T,2018-10-20 11:39:53,53.59028001,9.95774271,5,60.500,,4.125,27,18,19,,
T,2018-10-20 11:39:54,53.59032188,9.95775587,5,60.600,,4.625,10,16,19,,
T,2018-10-20 11:39:55,53.59037250,9.95776291,5,60.500,,5.438,3,17,19,,
T,2018-10-20 11:39:56,53.59042787,9.95777314,5,60.600,,6.062,4,17,19,,
T,2018-10-20 11:39:57,53.59048436,9.95778051,5,60.600,,6.250,4,17,19,,
T,2018-10-20 11:39:58,53.59054052,9.95778839,5,61.000,,6.188,3,16,19,,
T,2018-10-20 11:39:59,53.59059173,9.95779200,5,61.300,,5.688,3,17,19,,
T,2018-10-20 11:40:00,53.59063800,9.95779736,5,61.500,,5.188,4,17,19,,
T,2018-10-20 11:40:01,53.59068301,9.95781396,5,62.100,,5.250,7,17,19,,
T,2018-10-20 11:40:02,53.59073075,9.95782460,5,62.300,,5.312,8,16,19,,
T,2018-10-20 11:40:03,53.59077542,9.95783801,5,62.500,,5.062,9,17,19,,
T,2018-10-20 11:40:04,53.59081368,9.95784799,5,62.600,,4.312,11,17,19,,
T,2018-10-20 11:40:05,53.59084176,9.95785494,5,62.800,,3.062,13,17,19,,
T,2018-10-20 11:40:06,53.59086083,9.95785955,5,62.800,,2.125,14,16,19,,
T,2018-10-20 11:40:07,53.59087751,9.95786215,5,62.700,,1.750,12,17,19,,
T,2018-10-20 11:40:08,53.59089524,9.95785830,5,62.600,,1.875,2,17,19,,
T,2018-10-20 11:40:09,53.59091867,9.95784413,5,62.300,,2.562,354,18,19,,
T,2018-10-20 11:40:10,53.59094901,9.95781505,5,62.000,,3.562,338,17,19,,
T,2018-10-20 11:40:11,53.59098036,9.95776257,5,61.600,,4.500,319,17,19,,
T,2018-10-20 11:40:12,53.59101422,9.95770181,5,61.400,,5.312,309,17,19,,
T,2018-10-20 11:40:13,53.59105018,9.95762696,5,61.300,,6.250,305,17,19,,
T,2018-10-20 11:40:14,53.59109008,9.95754029,5,61.300,,7.000,303,18,19,,
T,2018-10-20 11:40:15,53.59113324,9.95745303,5,61.300,,7.188,302,17,19,,
T,2018-10-20 11:40:16,53.59117121,9.95735941,5,61.100,,7.375,301,16,19,,
T,2018-10-20 11:40:17,53.59121019,9.95725765,5,61.000,,7.812,301,17,19,,
T,2018-10-20 11:40:18,53.59125600,9.95715547,5,61.100,,8.250,308,17,19,,
T,2018-10-20 11:40:19,53.59130168,9.95705045,5,61.300,,8.500,308,17,19,,
T,2018-10-20 11:40:20,53.59134937,9.95694475,5,61.200,,8.562,309,17,19,,
T,2018-10-20 11:40:21,53.59139769,9.95684073,5,61.200,,8.500,307,17,18,,
T,2018-10-20 11:40:22,53.59144182,9.95673747,5,61.200,,8.250,305,17,18,,
T,2018-10-20 11:40:23,53.59148302,9.95663831,5,61.100,,7.875,305,17,18,,
T,2018-10-20 11:40:24,53.59152112,9.95654351,5,60.900,,7.500,303,16,19,,
T,2018-10-20 11:40:25,53.59155540,9.95645047,5,60.700,,7.188,302,16,19,,
T,2018-10-20 11:40:26,53.59159266,9.95636020,5,60.600,,7.188,304,17,19,,
T,2018-10-20 11:40:27,53.59163109,9.95627135,5,60.500,,7.062,305,15,19,,
T,2018-10-20 11:40:28,53.59166835,9.95618594,5,60.500,,6.812,304,17,19,,
T,2018-10-20 11:40:29,53.59170200,9.95609843,5,60.400,,6.812,301,17,18,,
T,2018-10-20 11:40:30,53.59172924,9.95599994,5,60.500,,7.062,296,17,18,,
T,2018-10-20 11:40:31,53.59175682,9.95589911,5,60.700,,7.125,294,17,19,,
T,2018-10-20 11:40:32,53.59178682,9.95579526,5,61.600,,7.312,290,17,19,,
T,2018-10-20 11:40:33,53.59181176,9.95569032,5,62.200,,7.250,286,17,19,,
T,2018-10-20 11:40:34,53.59183196,9.95558621,5,62.700,,7.188,284,17,19,,
T,2018-10-20 11:40:35,53.59185023,9.95548781,5,63.100,,6.750,286,16,18,,
T,2018-10-20 11:40:36,53.59186918,9.95540491,5,63.500,,5.812,290,16,19,,
T,2018-10-20 11:40:37,53.59188590,9.95533551,5,63.600,,5.000,290,17,19,,
T,2018-10-20 11:40:38,53.59189705,9.95526452,5,63.700,,4.812,287,17,19,,
T,2018-10-20 11:40:39,53.59190903,9.95518640,5,63.800,,5.312,287,17,19,,
T,2018-10-20 11:40:40,53.59193003,9.95509990,5,63.700,,6.125,292,16,19,,
T,2018-10-20 11:40:41,53.59195589,9.95500560,5,63.400,,6.812,293,16,19,,
T,2018-10-20 11:40:42,53.59198208,9.95490569,5,63.300,,7.125,294,17,19,,
T,2018-10-20 11:40:43,53.59201158,9.95480452,5,63.400,,7.312,294,17,19,,
T,2018-10-20 11:40:44,53.59204201,9.95470134,5,63.400,,7.438,294,18,19,,
T,2018-10-20 11:40:45,53.59207378,9.95459866,5,63.500,,7.500,294,18,19,,
T,2018-10-20 11:40:46,53.59210345,9.95449506,5,63.500,,7.500,294,17,19,,
T,2018-10-20 11:40:47,53.59213086,9.95438970,5,63.300,,7.500,294,18,19,,
T,2018-10-20 11:40:48,53.59216162,9.95428484,5,63.400,,7.562,294,18,19,,
T,2018-10-20 11:40:49,53.59219200,9.95417965,5,63.500,,7.562,293,18,19,,
T,2018-10-20 11:40:50,53.59221681,9.95407202,5,63.300,,7.500,293,18,19,,
T,2018-10-20 11:40:51,53.59224473,9.95396532,5,63.200,,7.500,293,18,19,,
T,2018-10-20 11:40:52,53.59227469,9.95386088,5,63.400,,7.562,292,17,19,,
T,2018-10-20 11:40:53,53.59230386,9.95375670,5,63.600,,7.500,293,18,19,,
T,2018-10-20 11:40:54,53.59233236,9.95365351,5,63.800,,7.375,293,17,19,,
T,2018-10-20 11:40:55,53.59236262,9.95355444,5,64.100,,7.250,293,17,19,,
T,2018-10-20 11:40:56,53.59238739,9.95345319,5,64.000,,7.188,291,17,18,,
T,2018-10-20 11:40:57,53.59241396,9.95335403,5,63.800,,7.125,293,18,19,,
T,2018-10-20 11:40:58,53.59244392,9.95325789,5,63.700,,7.125,295,17,19,,
T,2018-10-20 11:40:59,53.59247330,9.95316334,5,63.500,,7.000,296,17,19,,
T,2018-10-20 11:41:00,53.59250301,9.95307131,5,63.400,,6.875,296,17,19,,
T,2018-10-20 11:41:01,53.59253591,9.95298137,5,63.700,,6.875,296,16,18,,
T,2018-10-20 11:41:02,53.59256529,9.95288892,5,63.700,,6.938,297,17,19,,
T,2018-10-20 11:41:03,53.59259287,9.95279244,5,63.500,,7.000,295,17,19,,
T,2018-10-20 11:41:04,53.59262107,9.95269412,5,63.500,,7.125,295,18,19,,
T,2018-10-20 11:41:05,53.59264920,9.95259421,5,63.500,,7.188,295,17,19,,
T,2018-10-20 11:41:06,53.59267510,9.95249472,5,63.200,,7.125,294,17,19,,
T,2018-10-20 11:41:07,53.59270125,9.95239631,5,63.300,,7.000,293,17,19,,
T,2018-10-20 11:41:08,53.59272928,9.95230151,5,63.500,,6.938,293,17,19,,
T,2018-10-20 11:41:09,53.59275732,9.95220898,5,63.600,,6.750,295,18,19,,
T,2018-10-20 11:41:10,53.59278318,9.95212390,5,63.600,,6.250,296,17,19,,
T,2018-10-20 11:41:11,53.59280874,9.95205685,5,63.800,,5.125,299,17,19,,
T,2018-10-20 11:41:12,53.59283196,9.95201318,5,64.200,,3.750,304,17,19,,
T,2018-10-20 11:41:13,53.59284793,9.95198786,5,64.400,,2.500,311,17,20,,
T,2018-10-20 11:41:14,53.59286310,9.95197244,5,64.700,,1.875,319,18,20,,
T,2018-10-20 11:41:15,53.59287467,9.95195987,5,64.800,,1.562,326,18,20,,
T,2018-10-20 11:41:16,53.59288900,9.95194847,5,64.800,,1.875,334,18,20,,
T,2018-10-20 11:41:17,53.59291033,9.95194000,5,64.800,,2.375,344,16,20,,
T,2018-10-20 11:41:18,53.59293942,9.95194470,5,64.600,,3.188,3,16,20,,
T,2018-10-20 11:41:19,53.59297144,9.95196288,5,64.300,,3.688,15,16,20,,
T,2018-10-20 11:41:20,53.59301016,9.95200764,5,64.200,,5.062,31,18,20,,
T,2018-10-20 11:41:21,53.59305366,9.95207679,5,64.200,,6.375,39,18,20,,
T,2018-10-20 11:41:22,53.59309867,9.95214829,5,64.200,,6.875,42,17,20,,
T,2018-10-20 11:41:23,53.59314515,9.95222532,5,64.200,,7.188,43,17,20,,
T,2018-10-20 11:41:24,53.59319368,9.95230202,5,64.100,,7.375,42,18,20,,
T,2018-10-20 11:41:25,53.59324255,9.95237670,5,64.100,,7.312,41,17,20,,
T,2018-10-20 11:41:26,53.59328978,9.95244753,5,64.000,,7.062,39,17,20,,
T,2018-10-20 11:41:27,53.59333580,9.95251676,5,64.100,,6.875,39,17,20,,
T,2018-10-20 11:41:28,53.59338244,9.95258700,5,63.900,,6.875,40,17,20,,
T,2018-10-20 11:41:29,53.59342649,9.95266018,5,63.900,,6.750,40,18,20,,
T,2018-10-20 11:41:30,53.59347196,9.95272899,5,63.800,,6.750,40,18,20,,
T,2018-10-20 11:41:31,53.59351760,9.95279722,5,63.800,,6.812,40,18,20,,
T,2018-10-20 11:41:32,53.59356395,9.95286620,5,63.800,,6.875,41,16,20,,
T,2018-10-20 11:41:33,53.59361215,9.95294013,5,63.600,,7.188,41,17,20,,
T,2018-10-20 11:41:34,53.59365921,9.95301607,5,63.800,,7.188,41,18,20,,
T,2018-10-20 11:41:35,53.59370645,9.95308648,5,63.900,,7.000,41,18,20,,
T,2018-10-20 11:41:36,53.59375225,9.95315504,5,64.000,,6.875,41,18,20,,
T,2018-10-20 11:41:37,53.59379861,9.95322344,5,64.100,,6.875,41,18,20,,
T,2018-10-20 11:41:38,53.59384437,9.95329510,5,64.400,,6.938,41,17,21,,
T,2018-10-20 11:41:39,53.59389211,9.95337054,5,64.400,,7.062,41,18,21,,
T,2018-10-20 11:41:40,53.59394093,9.95343994,5,64.300,,7.000,39,18,21,,
T,2018-10-20 11:41:41,53.59399122,9.95351094,5,64.100,,7.188,40,16,21,,
T,2018-10-20 11:41:42,53.59404227,9.95358277,5,63.900,,7.312,40,17,21,,
T,2018-10-20 11:41:43,53.59409377,9.95365418,5,63.700,,7.312,40,17,21,,
T,2018-10-20 11:41:44,53.59414436,9.95372409,5,63.700,,7.312,39,18,21,,
T,2018-10-20 11:41:45,53.59419352,9.95379207,5,63.800,,7.062,39,18,20,,
T,2018-10-20 11:41:46,53.59423954,9.95385644,5,63.900,,6.688,40,18,20,,
T,2018-10-20 11:41:47,53.59428467,9.95392207,5,64.200,,6.688,40,17,20,,
T,2018-10-20 11:41:48,53.59433379,9.95399248,5,64.600,,7.125,40,17,20,,
T,2018-10-20 11:41:49,53.59438697,9.95406691,5,64.700,,7.500,40,18,20,,
T,2018-10-20 11:41:50,53.59443978,9.95414319,5,64.900,,7.562,41,18,20,,
T,2018-10-20 11:41:51,53.59449099,9.95421795,5,65.000,,7.500,41,18,20,,
T,2018-10-20 11:41:52,53.59454304,9.95429272,5,65.100,,7.500,41,17,20,,
T,2018-10-20 11:41:53,53.59459417,9.95436623,5,65.100,,7.375,40,17,20,,
T,2018-10-20 11:41:54,53.59464509,9.95443714,5,65.000,,7.312,40,18,20,,
T,2018-10-20 11:41:55,53.59469438,9.95450562,5,65.000,,7.000,39,18,20,,
T,2018-10-20 11:41:56,53.59474165,9.95457225,5,65.000,,6.750,40,18,21,,
T,2018-10-20 11:41:57,53.59478637,9.95463671,5,65.000,,6.500,40,18,21,,
T,2018-10-20 11:41:58,53.59482899,9.95469471,5,65.100,,6.125,40,17,20,,
T,2018-10-20 11:41:59,53.59487019,9.95475112,5,65.200,,5.938,40,18,20,,
T,2018-10-20 11:42:00,53.59490950,9.95481013,5,65.300,,5.750,41,18,21,,
T,2018-10-20 11:42:01,53.59494680,9.95486747,5,65.300,,5.562,42,18,21,,
T,2018-10-20 11:42:02,53.59498075,9.95492555,5,65.300,,5.250,43,18,21,,
T,2018-10-20 11:42:03,53.59501595,9.95498381,5,65.200,,5.250,43,17,21,,
T,2018-10-20 11:42:04,53.59505405,9.95503611,5,65.200,,5.250,41,18,21,,
T,2018-10-20 11:42:05,53.59509105,9.95508472,5,65.100,,5.125,40,18,21,,
T,2018-10-20 11:42:06,53.59512647,9.95513300,5,65.200,,5.000,40,18,21,,
T,2018-10-20 11:42:07,53.59516171,9.95518045,5,65.200,,4.875,40,17,21,,
T,2018-10-20 11:42:08,53.59519516,9.95522386,5,65.300,,4.562,40,17,21,,
T,2018-10-20 11:42:09,53.59522663,9.95526502,5,65.400,,4.312,39,18,21,,
T,2018-10-20 11:42:10,53.59526012,9.95530986,5,65.500,,4.562,39,18,21,,
T,2018-10-20 11:42:11,53.59529712,9.95536007,5,65.600,,4.938,40,18,21,,
T,2018-10-20 11:42:12,53.59533124,9.95541170,5,65.700,,4.938,43,18,21,,
T,2018-10-20 11:42:13,53.59536514,9.95546451,5,65.800,,4.938,46,18,21,,
T,2018-10-20 11:42:14,53.59539603,9.95551715,5,65.900,,4.750,47,18,21,,
T,2018-10-20 11:42:15,53.59542289,9.95556509,5,66.100,,4.312,48,18,21,,
T,2018-10-20 11:42:16,53.59545177,9.95561052,5,66.100,,4.188,47,16,21,,
T,2018-10-20 11:42:17,53.59547725,9.95565645,5,66.200,,4.125,49,17,21,,
T,2018-10-20 11:42:18,53.59550273,9.95570918,5,66.300,,4.188,52,17,21,,
T,2018-10-20 11:42:19,53.59552658,9.95576047,5,66.200,,4.250,55,17,21,,
T,2018-10-20 11:42:20,53.59555101,9.95581211,5,66.300,,4.188,55,17,21,,
T,2018-10-20 11:42:21,53.59557549,9.95586525,5,66.300,,4.250,57,17,20,,
T,2018-10-20 11:42:22,53.59559837,9.95591814,5,66.400,,4.062,58,17,20,,
T,2018-10-20 11:42:23,53.59562008,9.95597036,5,66.400,,3.938,58,16,20,,
T,2018-10-20 11:42:24,53.59564162,9.95602434,5,66.600,,3.938,58,17,20,,
T,2018-10-20 11:42:25,53.59566299,9.95607379,5,66.600,,3.750,58,17,20,,
T,2018-10-20 11:42:26,53.59568462,9.95612777,5,66.600,,3.812,58,16,20,,
T,2018-10-20 11:42:27,53.59570360,9.95617094,5,66.700,,3.500,56,16,21,,
T,2018-10-20 11:42:28,53.59572447,9.95621712,5,66.800,,3.625,55,16,21,,
T,2018-10-20 11:42:29,53.59574752,9.95626934,5,66.800,,4.062,52,17,21,,
T,2018-10-20 11:42:30,53.59577401,9.95632290,5,66.800,,4.312,50,17,21,,
T,2018-10-20 11:42:31,53.59580230,9.95639188,5,66.700,,5.125,52,18,21,,
T,2018-10-20 11:42:32,53.59583817,9.95647847,5,66.400,,6.188,55,17,21,,
T,2018-10-20 11:42:33,53.59587350,9.95656765,5,66.200,,6.562,56,17,21,,
T,2018-10-20 11:42:34,53.59590879,9.95665206,5,65.900,,6.562,57,18,21,,
T,2018-10-20 11:42:35,53.59594333,9.95673814,5,65.700,,6.750,57,17,21,,
T,2018-10-20 11:42:36,53.59597677,9.95682791,5,65.500,,7.000,58,16,20,,
T,2018-10-20 11:42:37,53.59601080,9.95692338,5,65.200,,7.312,59,16,20,,
T,2018-10-20 11:42:38,53.59604613,9.95702463,5,65.000,,7.500,60,17,20,,
T,2018-10-20 11:42:39,53.59608100,9.95712630,5,64.700,,7.625,59,17,20,,
T,2018-10-20 11:42:40,53.59611683,9.95723200,5,64.400,,7.938,60,17,20,,
T,2018-10-20 11:42:41,53.59615354,9.95734348,5,64.200,,8.312,60,17,20,,
T,2018-10-20 11:42:42,53.59619260,9.95745831,5,64.100,,8.562,60,17,20,,
T,2018-10-20 11:42:43,53.59623150,9.95757474,5,64.000,,8.625,60,16,20,,
T,2018-10-20 11:42:44,53.59627018,9.95768739,5,63.900,,8.500,60,17,20,,
T,2018-10-20 11:42:45,53.59630873,9.95779677,5,64.000,,8.312,60,17,20,,
T,2018-10-20 11:42:46,53.59634578,9.95790364,5,64.000,,8.125,60,18,20,,
T,2018-10-20 11:42:47,53.59638019,9.95800992,5,64.000,,7.938,62,18,20,,
T,2018-10-20 11:42:48,53.59641414,9.95811269,5,63.900,,7.750,61,15,20,,
T,2018-10-20 11:42:49,53.59644729,9.95821226,5,63.800,,7.500,60,17,20,,
T,2018-10-20 11:42:50,53.59648006,9.95830840,5,63.700,,7.312,60,17,20,,
T,2018-10-20 11:42:51,53.59651271,9.95840136,5,63.500,,7.125,59,18,20,,
T,2018-10-20 11:42:52,53.59654351,9.95849012,5,63.500,,6.750,60,18,20,,
T,2018-10-20 11:42:53,53.59656786,9.95856732,5,63.300,,5.750,62,16,20,,
T,2018-10-20 11:42:54,53.59658433,9.95862281,5,63.200,,4.125,64,16,20,,
T,2018-10-20 11:42:55,53.59659359,9.95865751,5,63.000,,2.750,66,17,20,,
T,2018-10-20 11:42:56,53.59659954,9.95868299,5,62.800,,1.938,68,18,20,,
T,2018-10-20 11:42:57,53.59660281,9.95869858,5,62.700,,1.188,68,18,20,,
T,2018-10-20 11:42:58,53.59660256,9.95869791,5,62.600,,0.250,69,17,20,,
T,2018-10-20 11:42:59,53.59660231,9.95869716,5,62.600,,0.000,70,18,19,,
T,2018-10-20 11:43:00,53.59660231,9.95869716,5,62.600,,0.000,70,17,19,,
T,2018-10-20 11:43:01,53.59660231,9.95869716,5,62.600,,0.562,68,18,19,,
T,2018-10-20 11:43:02,53.59661899,9.95872406,5,62.500,,2.125,54,17,19,,
T,2018-10-20 11:43:03,53.59664481,9.95874519,5,62.400,,3.125,34,17,19,,
T,2018-10-20 11:43:04,53.59668114,9.95876111,5,62.500,,4.000,18,17,19,,
T,2018-10-20 11:43:05,53.59672263,9.95876505,5,62.500,,4.500,3,18,19,,
T,2018-10-20 11:43:06,53.59676496,9.95876119,5,62.400,,4.500,355,17,19,,
T,2018-10-20 11:43:07,53.59680922,9.95874896,5,62.200,,4.875,349,17,19,,
T,2018-10-20 11:43:08,53.59685725,9.95873555,5,62.000,,5.250,348,17,19,,
T,2018-10-20 11:43:09,53.59691185,9.95871996,5,61.400,,5.812,348,17,19,,
T,2018-10-20 11:43:10,53.59696701,9.95870269,5,61.000,,6.000,349,18,19,,
T,2018-10-20 11:43:11,53.59702375,9.95868031,5,60.500,,6.312,349,17,19,,
T,2018-10-20 11:43:12,53.59708393,9.95865667,5,60.100,,6.688,349,17,19,,
T,2018-10-20 11:43:13,53.59714575,9.95862926,5,59.800,,6.875,348,15,19,,
T,2018-10-20 11:43:14,53.59720971,9.95860303,5,59.500,,7.125,348,18,19,,
T,2018-10-20 11:43:15,53.59727886,9.95858174,5,59.300,,7.562,350,18,19,,
T,2018-10-20 11:43:16,53.59734801,9.95855886,5,59.100,,7.688,350,18,19,,
T,2018-10-20 11:43:17,53.59741808,9.95853639,5,59.300,,7.688,350,17,20,,
T,2018-10-20 11:43:18,53.59748455,9.95851653,5,59.300,,7.500,350,17,20,,
T,2018-10-20 11:43:19,53.59755248,9.95849323,5,58.900,,7.625,351,18,20,,
T,2018-10-20 11:43:20,53.59762377,9.95847026,5,58.700,,7.938,352,17,20,,
T,2018-10-20 11:43:21,53.59769745,9.95844721,5,58.600,,8.125,353,17,20,,
T,2018-10-20 11:43:22,53.59777226,9.95843044,5,58.600,,8.188,356,17,20,,
T,2018-10-20 11:43:23,53.59784589,9.95841770,5,58.500,,8.188,357,17,20,,
T,2018-10-20 11:43:24,53.59791886,9.95840865,5,58.400,,8.125,358,18,20,,
T,2018-10-20 11:43:25,53.59798897,9.95840371,5,58.500,,7.688,359,17,19,,
T,2018-10-20 11:43:26,53.59804970,9.95840647,5,58.700,,6.500,358,18,19,,
T,2018-10-20 11:43:27,53.59809957,9.95841527,5,59.000,,5.125,358,17,19,,
T,2018-10-20 11:43:28,53.59813616,9.95842332,5,59.300,,3.812,358,16,20,,
T,2018-10-20 11:43:29,53.59816231,9.95842894,5,59.500,,2.688,357,16,20,,
T,2018-10-20 11:43:30,53.59817886,9.95843472,5,59.500,,1.750,357,17,20,,
T,2018-10-20 11:43:31,53.59819244,9.95844218,5,59.900,,1.250,355,17,20,,
T,2018-10-20 11:43:32,53.59819927,9.95844578,5,59.900,,0.812,355,17,20,,
T,2018-10-20 11:43:33,53.59819927,9.95844578,5,59.900,,0.375,355,17,20,,
T,2018-10-20 11:43:34,53.59819927,9.95844578,5,59.900,,0.312,355,17,20,,
T,2018-10-20 11:43:35,53.59819927,9.95844578,5,59.900,,0.438,355,18,20,,
T,2018-10-20 11:43:36,53.59819927,9.95844578,5,59.900,,0.688,353,18,20,,
T,2018-10-20 11:43:37,53.59823456,9.95840798,5,60.200,,2.000,330,17,20,,
T,2018-10-20 11:43:38,53.59823896,9.95837789,5,60.500,,2.125,291,17,20,,
T,2018-10-20 11:43:39,53.59823527,9.95834252,5,60.700,,2.375,265,18,20,,
T,2018-10-20 11:43:40,53.59822697,9.95830287,5,60.800,,2.812,245,18,20,,
T,2018-10-20 11:43:41,53.59821746,9.95825266,5,60.900,,3.375,242,18,20,,
T,2018-10-20 11:43:42,53.59821281,9.95819760,5,61.000,,3.625,246,17,20,,
T,2018-10-20 11:43:43,53.59820967,9.95813632,5,61.300,,4.000,246,17,20,,
T,2018-10-20 11:43:44,53.59820640,9.95806776,5,61.700,,4.562,248,18,20,,
T,2018-10-20 11:43:45,53.59819843,9.95798503,5,62.000,,5.375,252,18,20,,
T,2018-10-20 11:43:46,53.59818636,9.95789375,5,62.100,,6.000,252,17,20,,
T,2018-10-20 11:43:47,53.59817019,9.95779878,5,62.200,,6.250,252,17,20,,
T,2018-10-20 11:43:48,53.59815288,9.95770357,5,62.200,,6.312,251,17,20,,
T,2018-10-20 11:43:49,53.59813440,9.95760508,5,61.900,,6.625,252,18,20,,
T,2018-10-20 11:43:50,53.59811734,9.95750408,5,61.600,,6.812,253,17,21,,
T,2018-10-20 11:43:51,53.59810108,9.95739670,5,61.500,,7.062,254,18,21,,
T,2018-10-20 11:43:52,53.59808784,9.95728598,5,61.400,,7.250,256,18,20,,
T,2018-10-20 11:43:53,53.59807891,9.95717148,5,61.100,,7.250,258,16,20,,
T,2018-10-20 11:43:54,53.59807354,9.95705933,5,60.700,,7.250,260,18,20,,
T,2018-10-20 11:43:55,53.59806432,9.95694601,5,60.400,,7.375,259,18,20,,
T,2018-10-20 11:43:56,53.59805334,9.95683386,5,60.100,,7.312,259,18,20,,
T,2018-10-20 11:43:57,53.59803947,9.95672263,5,59.700,,7.312,259,17,20,,
T,2018-10-20 11:43:58,53.59802518,9.95661107,5,59.300,,7.375,258,17,20,,
T,2018-10-20 11:43:59,53.59801143,9.95650101,5,58.900,,7.312,257,18,20,,
T,2018-10-20 11:44:00,53.59799702,9.95639113,5,58.600,,7.375,257,17,20,,
T,2018-10-20 11:44:01,53.59797816,9.95627831,5,58.200,,7.500,256,16,20,,
T,2018-10-20 11:44:02,53.59796391,9.95616599,5,58.100,,7.500,257,16,20,,
T,2018-10-20 11:44:03,53.59795079,9.95605518,5,57.900,,7.375,258,16,20,,
T,2018-10-20 11:44:04,53.59793813,9.95594437,5,57.700,,7.375,258,17,20,,
T,2018-10-20 11:44:05,53.59792661,9.95583348,5,57.600,,7.375,260,17,20,,
T,2018-10-20 11:44:06,53.59791605,9.95572301,5,57.500,,7.312,260,16,20,,
T,2018-10-20 11:44:07,53.59790431,9.95561446,5,57.500,,7.250,261,18,21,,
T,2018-10-20 11:44:08,53.59788826,9.95550239,5,57.400,,7.500,259,16,21,,
T,2018-10-20 11:44:09,53.59786995,9.95538572,5,57.400,,7.750,257,17,21,,
T,2018-10-20 11:44:10,53.59785679,9.95526862,5,57.500,,7.750,258,17,21,,
T,2018-10-20 11:44:11,53.59784283,9.95515010,5,57.400,,7.812,258,17,21,,
T,2018-10-20 11:44:12,53.59782934,9.95503309,5,57.300,,7.750,258,18,21,,
T,2018-10-20 11:44:13,53.59781584,9.95491583,5,57.300,,7.688,258,17,21,,
T,2018-10-20 11:44:14,53.59780013,9.95480016,5,57.100,,7.625,259,17,21,,
T,2018-10-20 11:44:15,53.59778504,9.95468725,5,57.000,,7.438,259,17,21,,
T,2018-10-20 11:44:16,53.59777159,9.95458307,5,56.700,,6.938,259,17,21,,
T,2018-10-20 11:44:17,53.59775926,9.95448877,5,56.400,,6.375,258,17,21,,
T,2018-10-20 11:44:18,53.59774958,9.95439959,5,56.300,,6.000,258,16,21,,
T,2018-10-20 11:44:19,53.59773965,9.95431049,5,56.400,,5.812,258,17,21,,
T,2018-10-20 11:44:20,53.59773077,9.95422600,5,56.400,,5.562,258,16,21,,
T,2018-10-20 11:44:21,53.59772217,9.95414872,5,56.300,,5.188,258,16,21,,
T,2018-10-20 11:44:22,53.59771451,9.95407890,5,56.200,,4.688,257,16,21,,
T,2018-10-20 11:44:23,53.59770587,9.95401955,5,56.100,,3.875,257,16,21,,
T,2018-10-20 11:44:24,53.59769833,9.95397622,5,56.100,,2.875,254,17,21,,
T,2018-10-20 11:44:25,53.59769032,9.95394613,5,56.300,,2.062,250,17,21,,
T,2018-10-20 11:44:26,53.59768127,9.95392752,5,56.400,,1.500,241,17,21,,
T,2018-10-20 11:44:27,53.59767046,9.95391344,5,56.400,,1.250,229,17,20,,
T,2018-10-20 11:44:28,53.59766270,9.95390992,5,56.300,,0.750,216,17,20,,
T,2018-10-20 11:44:29,53.59766270,9.95390992,5,56.300,,0.375,216,18,20,,
T,2018-10-20 11:44:30,53.59766270,9.95390992,5,56.300,,0.375,216,18,20,,
T,2018-10-20 11:44:31,53.59766270,9.95390992,5,56.300,,0.562,213,16,20,,
T,2018-10-20 11:44:32,53.59766270,9.95390992,5,56.300,,0.750,208,16,20,,
T,2018-10-20 11:44:33,53.59760416,9.95392635,5,55.900,,1.750,188,16,20,,
T,2018-10-20 11:44:34,53.59758882,9.95394370,5,55.800,,1.938,161,18,20,,
T,2018-10-20 11:44:35,53.59757708,9.95397043,5,55.900,,2.125,144,18,20,,
T,2018-10-20 11:44:36,53.59756099,9.95399818,5,56.000,,2.500,136,16,20,,
T,2018-10-20 11:44:37,53.59753832,9.95402844,5,55.800,,3.125,132,17,20,,
T,2018-10-20 11:44:38,53.59751196,9.95407035,5,55.700,,3.875,133,16,20,,
T,2018-10-20 11:44:39,53.59748069,9.95411586,5,55.600,,4.375,134,18,20,,
T,2018-10-20 11:44:40,53.59744733,9.95416045,5,55.600,,4.500,136,18,20,,
T,2018-10-20 11:44:41,53.59741649,9.95420504,5,55.500,,4.375,136,17,20,,
T,2018-10-20 11:44:42,53.59738673,9.95424997,5,55.400,,4.375,135,17,20,,
T,2018-10-20 11:44:43,53.59735806,9.95429624,5,55.300,,4.312,135,17,20,,
T,2018-10-20 11:44:44,53.59732898,9.95434293,5,55.300,,4.375,136,18,20,,
T,2018-10-20 11:44:45,53.59729977,9.95439121,5,55.300,,4.438,136,18,20,,
T,2018-10-20 11:44:46,53.59726955,9.95443781,5,55.400,,4.500,137,18,20,,
T,2018-10-20 11:44:47,53.59724047,9.95448492,5,55.400,,4.438,138,18,20,,
T,2018-10-20 11:44:48,53.59721079,9.95453227,5,55.400,,4.500,138,17,20,,
T,2018-10-20 11:44:49,53.59718096,9.95457745,5,55.400,,4.438,139,17,20,,
T,2018-10-20 11:44:50,53.59715082,9.95462196,5,55.400,,4.375,139,17,20,,
T,2018-10-20 11:44:51,53.59712002,9.95466571,5,55.500,,4.438,138,17,20,,
T,2018-10-20 11:44:52,53.59708938,9.95471064,5,55.500,,4.438,139,17,20,,
T,2018-10-20 11:44:53,53.59705950,9.95475565,5,55.400,,4.375,140,17,20,,
T,2018-10-20 11:44:54,53.59703075,9.95479706,5,55.300,,4.125,140,17,20,,
T,2018-10-20 11:44:55,53.59700309,9.95483662,5,55.300,,4.000,140,16,20,,
T,2018-10-20 11:44:56,53.59697652,9.95487677,5,55.300,,3.938,140,17,20,,
T,2018-10-20 11:44:57,53.59694999,9.95491650,5,55.300,,3.875,139,17,20,,
T,2018-10-20 11:44:58,53.59692615,9.95495715,5,55.300,,3.750,135,17,20,,
T,2018-10-20 11:44:59,53.59690796,9.95499998,5,55.300,,3.438,127,18,20,,
T,2018-10-20 11:45:00,53.59689735,9.95504952,5,55.300,,3.438,115,17,20,,
T,2018-10-20 11:45:01,53.59689534,9.95510627,5,55.300,,3.688,97,17,20,,
T,2018-10-20 11:45:02,53.59690154,9.95517248,5,55.300,,4.375,80,17,20,,
T,2018-10-20 11:45:03,53.59691278,9.95524918,5,55.400,,5.125,74,17,20,,
T,2018-10-20 11:45:04,53.59692430,9.95533383,5,55.400,,5.625,72,18,20,,
T,2018-10-20 11:45:05,53.59693511,9.95542402,5,55.400,,6.000,75,16,20,,
T,2018-10-20 11:45:06,53.59694630,9.95551723,5,55.400,,6.188,75,16,20,,
T,2018-10-20 11:45:07,53.59695850,9.95561052,5,55.400,,6.250,76,17,20,,
T,2018-10-20 11:45:08,53.59697061,9.95570499,5,55.400,,6.312,77,17,20,,
T,2018-10-20 11:45:09,53.59698243,9.95579886,5,55.400,,6.312,77,15,20,,
T,2018-10-20 11:45:10,53.59699483,9.95589559,5,55.500,,6.562,78,16,20,,
T,2018-10-20 11:45:11,53.59700795,9.95599600,5,55.500,,6.750,77,16,20,,
T,2018-10-20 11:45:12,53.59702124,9.95609567,5,55.500,,6.688,78,15,20,,
T,2018-10-20 11:45:13,53.59703436,9.95619331,5,55.400,,6.625,78,16,20,,
T,2018-10-20 11:45:14,53.59704718,9.95629214,5,55.400,,6.688,78,16,20,,
T,2018-10-20 11:45:15,53.59705988,9.95639381,5,55.300,,6.812,79,16,20,,
T,2018-10-20 11:45:16,53.59707337,9.95649900,5,55.300,,7.000,78,16,20,,
T,2018-10-20 11:45:17,53.59708741,9.95660579,5,55.200,,7.062,78,16,20,,
T,2018-10-20 11:45:18,53.59710032,9.95671006,5,55.200,,6.938,78,17,20,,
T,2018-10-20 11:45:19,53.59711252,9.95681349,5,55.200,,6.875,79,18,20,,
T,2018-10-20 11:45:20,53.59712438,9.95691458,5,55.200,,6.688,79,17,20,,
T,2018-10-20 11:45:21,53.59713620,9.95701223,5,55.200,,6.562,78,16,20,,
T,2018-10-20 11:45:22,53.59714877,9.95710795,5,55.100,,6.438,78,15,20,,
T,2018-10-20 11:45:23,53.59716096,9.95720342,5,55.100,,6.438,78,17,20,,
T,2018-10-20 11:45:24,53.59717345,9.95729838,5,55.100,,6.375,78,18,20,,
T,2018-10-20 11:45:25,53.59718452,9.95739059,5,54.900,,6.250,78,17,20,,
T,2018-10-20 11:45:26,53.59719671,9.95748078,5,54.900,,6.062,78,17,20,,
T,2018-10-20 11:45:27,53.59720799,9.95756895,5,54.800,,5.938,79,16,20,,
T,2018-10-20 11:45:28,53.59721813,9.95765470,5,54.700,,5.750,79,16,20,,
T,2018-10-20 11:45:29,53.59722873,9.95773877,5,54.700,,5.688,78,17,20,,
T,2018-10-20 11:45:30,53.59724143,9.95782058,5,54.700,,5.562,76,16,20,,
T,2018-10-20 11:45:31,53.59725337,9.95790188,5,54.700,,5.500,76,17,20,,
T,2018-10-20 11:45:32,53.59726259,9.95798570,5,54.800,,5.562,77,17,20,,
T,2018-10-20 11:45:33,53.59727052,9.95807019,5,54.800,,5.625,79,17,20,,
T,2018-10-20 11:45:34,53.59727886,9.95815426,5,54.800,,5.562,79,17,20,,
T,2018-10-20 11:45:35,53.59729151,9.95823347,5,54.800,,5.312,77,16,20,,
T,2018-10-20 11:45:36,53.59730383,9.95830891,5,54.900,,5.062,76,15,20,,
T,2018-10-20 11:45:37,53.59731351,9.95837579,5,55.100,,4.375,77,17,20,,
T,2018-10-20 11:45:38,53.59731804,9.95842617,5,55.300,,3.312,78,17,20,,
T,2018-10-20 11:45:39,53.59732030,9.95846238,5,55.600,,2.375,79,18,20,,
T,2018-10-20 11:45:40,53.59732123,9.95848535,5,55.800,,1.625,81,18,20,,
T,2018-10-20 11:45:41,53.59732043,9.95850261,5,56.000,,1.062,84,17,20,,
T,2018-10-20 11:45:42,53.59731750,9.95851762,5,56.300,,0.938,87,17,20,,
T,2018-10-20 11:45:43,53.59731750,9.95851762,5,56.300,,0.625,88,16,20,,
T,2018-10-20 11:45:44,53.59731750,9.95851762,5,56.300,,0.500,90,17,20,,
T,2018-10-20 11:45:45,53.59731750,9.95851762,5,56.300,,0.625,93,18,20,,
T,2018-10-20 11:45:46,53.59729005,9.95859062,5,56.600,,2.312,119,17,21,,
T,2018-10-20 11:45:47,53.59726586,9.95860999,5,56.700,,2.812,151,17,21,,
T,2018-10-20 11:45:48,53.59723707,9.95862273,5,56.800,,3.125,167,16,21,,
T,2018-10-20 11:45:49,53.59720346,9.95863211,5,56.900,,3.625,174,18,21,,
T,2018-10-20 11:45:50,53.59716671,9.95863840,5,57.000,,3.938,178,18,21,,
T,2018-10-20 11:45:51,53.59712878,9.95864335,5,57.200,,4.000,179,17,21,,
T,2018-10-20 11:45:52,53.59709265,9.95864712,5,57.300,,3.875,178,16,21,,
T,2018-10-20 11:45:53,53.59706336,9.95865039,5,57.300,,3.125,178,16,20,,
T,2018-10-20 11:45:54,53.59704291,9.95865189,5,57.400,,2.188,177,17,20,,
T,2018-10-20 11:45:55,53.59703008,9.95865298,5,57.400,,1.438,175,18,20,,
T,2018-10-20 11:45:56,53.59701998,9.95865483,5,57.300,,1.125,173,17,20,,
T,2018-10-20 11:45:57,53.59700892,9.95866388,5,57.300,,1.438,164,16,19,,
T,2018-10-20 11:45:58,53.59699965,9.95868601,5,57.400,,1.750,138,17,19,,
T,2018-10-20 11:45:59,53.59699433,9.95871820,5,57.500,,2.188,111,18,19,,
T,2018-10-20 11:46:00,53.59699651,9.95876648,5,57.500,,3.125,87,17,20,,
T,2018-10-20 11:46:01,53.59700942,9.95882984,5,57.700,,4.250,69,17,20,,
T,2018-10-20 11:46:02,53.59702639,9.95890209,5,57.800,,5.000,64,17,20,,
T,2018-10-20 11:46:03,53.59703804,9.95897653,5,58.000,,5.125,64,17,20,,
T,2018-10-20 11:46:04,53.59704777,9.95906177,5,58.200,,5.688,68,18,20,,
T,2018-10-20 11:46:05,53.59705782,9.95915984,5,58.200,,6.562,75,17,20,,
T,2018-10-20 11:46:06,53.59707048,9.95927459,5,58.300,,7.562,79,17,20,,
T,2018-10-20 11:46:07,53.59708155,9.95939646,5,58.300,,8.000,81,16,20,,
T,2018-10-20 11:46:08,53.59709190,9.95951917,5,58.200,,8.000,82,17,20,,
T,2018-10-20 11:46:09,53.59710388,9.95964314,5,58.300,,8.125,80,17,20,,
T,2018-10-20 11:46:10,53.59711910,9.95976753,5,58.300,,8.188,79,17,20,,
T,2018-10-20 11:46:11,53.59713511,9.95988973,5,58.200,,8.000,79,18,20,,
T,2018-10-20 11:46:12,53.59714814,9.96000331,5,58.200,,7.562,79,18,20,,
T,2018-10-20 11:46:13,53.59716147,9.96011345,5,58.100,,7.375,79,17,20,,
T,2018-10-20 11:46:14,53.59717496,9.96021889,5,58.200,,7.000,79,18,20,,
T,2018-10-20 11:46:15,53.59718657,9.96032107,5,58.100,,6.875,79,18,20,,
T,2018-10-20 11:46:16,53.59719621,9.96042140,5,58.100,,6.750,80,17,20,,
T,2018-10-20 11:46:17,53.59720719,9.96052785,5,58.100,,7.125,79,17,20,,
T,2018-10-20 11:46:18,53.59721930,9.96064033,5,57.900,,7.375,79,17,20,,
T,2018-10-20 11:46:19,53.59723447,9.96075366,5,57.700,,7.438,78,18,20,,
T,2018-10-20 11:46:20,53.59724835,9.96086195,5,57.600,,7.188,78,17,20,,
T,2018-10-20 11:46:21,53.59726125,9.96097100,5,57.500,,7.188,78,17,20,,
T,2018-10-20 11:46:22,53.59727731,9.96107955,5,57.600,,7.250,76,17,20,,
T,2018-10-20 11:46:23,53.59729218,9.96118507,5,57.500,,7.062,76,16,20,,
T,2018-10-20 11:46:24,53.59730333,9.96128021,5,57.300,,6.375,79,18,20,,
T,2018-10-20 11:46:25,53.59730970,9.96135606,5,57.300,,5.062,79,18,20,,
T,2018-10-20 11:46:26,53.59731368,9.96140376,5,57.200,,3.250,79,17,20,,
T,2018-10-20 11:46:27,53.59731657,9.96142454,5,57.300,,1.625,80,17,20,,
T,2018-10-20 11:46:28,53.59731880,9.96143251,5,57.400,,0.250,80,16,20,,
T,2018-10-20 11:46:29,53.59731875,9.96143150,5,57.400,,0.000,80,17,20,,
T,2018-10-20 11:46:30,53.59731875,9.96143150,5,57.400,,0.000,80,15,20,,
T,2018-10-20 11:46:31,53.59731875,9.96143150,5,57.400,,0.000,80,16,20,,
T,2018-10-20 11:46:32,53.59731875,9.96143150,5,57.400,,0.000,80,14,20,,
T,2018-10-20 11:46:33,53.59731875,9.96143150,5,57.400,,0.000,80,16,20,,
T,2018-10-20 11:46:34,53.59731875,9.96143150,5,57.400,,0.000,80,17,20,,
T,2018-10-20 11:46:35,53.59731875,9.96143150,5,57.400,,0.000,80,17,20,,
T,2018-10-20 11:46:36,53.59732114,9.96144961,5,57.600,,1.438,79,17,20,,
T,2018-10-20 11:46:37,53.59733103,9.96149646,5,57.900,,3.062,72,16,20,,
T,2018-10-20 11:46:38,53.59734403,9.96155991,5,58.300,,4.312,70,16,20,,
T,2018-10-20 11:46:39,53.59735723,9.96163418,5,58.600,,5.000,72,17,20,,
T,2018-10-20 11:46:40,53.59736934,9.96171271,5,58.800,,5.312,74,17,20,,
T,2018-10-20 11:46:41,53.59738288,9.96180148,5,58.800,,6.000,75,17,20,,
T,2018-10-20 11:46:42,53.59739771,9.96190726,5,58.700,,7.000,76,17,20,,
T,2018-10-20 11:46:43,53.59741171,9.96202385,5,58.600,,7.625,78,17,20,,
T,2018-10-20 11:46:44,53.59742298,9.96214304,5,58.500,,7.750,80,17,20,,
T,2018-10-20 11:46:45,53.59743153,9.96226240,5,58.400,,7.875,82,17,20,,
T,2018-10-20 11:46:46,53.59744176,9.96238804,5,58.400,,8.250,81,17,20,,
T,2018-10-20 11:46:47,53.59745571,9.96251729,5,58.300,,8.562,79,16,20,,
T,2018-10-20 11:46:48,53.59747001,9.96264746,5,58.300,,8.562,79,16,20,,
T,2018-10-20 11:46:49,53.59748140,9.96277470,5,58.200,,8.375,81,16,20,,
T,2018-10-20 11:46:50,53.59749188,9.96290110,5,58.300,,8.312,81,17,20,,
T,2018-10-20 11:46:51,53.59750269,9.96302616,5,58.300,,8.312,81,16,20,,
T,2018-10-20 11:46:52,53.59751514,9.96314879,5,58.300,,8.062,80,16,20,,
T,2018-10-20 11:46:53,53.59753015,9.96326429,5,58.200,,7.688,78,17,20,,
T,2018-10-20 11:46:54,53.59754636,9.96337342,5,58.200,,7.312,74,18,20,,
T,2018-10-20 11:46:55,53.59756480,9.96347442,5,58.300,,6.938,72,18,20,,
T,2018-10-20 11:46:56,53.59758295,9.96356822,5,58.200,,6.500,73,18,20,,
T,2018-10-20 11:46:57,53.59759787,9.96365773,5,58.200,,6.125,74,18,20,,
T,2018-10-20 11:46:58,53.59760860,9.96374122,5,58.300,,5.625,75,18,20,,
T,2018-10-20 11:46:59,53.59761514,9.96381573,5,58.400,,5.062,78,17,20,,
T,2018-10-20 11:47:00,53.59762239,9.96388782,5,58.500,,4.875,78,17,20,,
T,2018-10-20 11:47:01,53.59763211,9.96396451,5,58.500,,5.250,78,16,20,,
T,2018-10-20 11:47:02,53.59764414,9.96405437,5,58.400,,6.125,78,16,20,,
T,2018-10-20 11:47:03,53.59765684,9.96415403,5,58.300,,6.562,78,16,20,,
T,2018-10-20 11:47:04,53.59767285,9.96425620,5,58.200,,6.875,77,18,20,,
T,2018-10-20 11:47:05,53.59768576,9.96436366,5,58.000,,7.188,78,17,20,,
T,2018-10-20 11:47:06,53.59769686,9.96447874,5,57.800,,7.562,80,17,20,,
T,2018-10-20 11:47:07,53.59770625,9.96459651,5,57.700,,7.688,80,17,19,,
T,2018-10-20 11:47:08,53.59771836,9.96471369,5,57.800,,7.750,79,18,19,,
T,2018-10-20 11:47:09,53.59773311,9.96482776,5,57.800,,7.625,79,18,19,,
T,2018-10-20 11:47:10,53.59774673,9.96493824,5,57.700,,7.438,79,18,19,,
T,2018-10-20 11:47:11,53.59775889,9.96504729,5,57.700,,7.250,80,18,19,,
T,2018-10-20 11:47:12,53.59776928,9.96515198,5,57.800,,6.938,81,17,19,,
T,2018-10-20 11:47:13,53.59777808,9.96524460,5,57.900,,6.125,82,17,19,,
T,2018-10-20 11:47:14,53.59778403,9.96531693,5,57.900,,4.812,84,17,19,,
T,2018-10-20 11:47:15,53.59778646,9.96536513,5,57.800,,3.250,86,18,19,,
T,2018-10-20 11:47:16,53.59778718,9.96539304,5,57.800,,1.938,87,18,19,,
T,2018-10-20 11:47:17,53.59778726,9.96540578,5,57.800,,0.938,89,18,19,,
T,2018-10-20 11:47:18,53.59778713,9.96541441,5,57.800,,0.688,89,16,20,,
T,2018-10-20 11:47:19,53.59778713,9.96541441,5,57.800,,0.312,89,17,20,,
T,2018-10-20 11:47:20,53.59778713,9.96541441,5,57.800,,0.062,89,17,20,,
T,2018-10-20 11:47:21,53.59778713,9.96541441,5,57.800,,0.000,89,17,20,,
T,2018-10-20 11:47:22,53.59778713,9.96541441,5,57.800,,0.000,89,17,20,,
T,2018-10-20 11:47:23,53.59778713,9.96541441,5,57.800,,0.000,89,17,20,,
T,2018-10-20 11:47:24,53.59778713,9.96541441,5,57.800,,0.125,88,17,20,,
T,2018-10-20 11:47:25,53.59778713,9.96541441,5,57.800,,0.125,88,17,20,,
T,2018-10-20 11:47:26,53.59778713,9.96541441,5,57.800,,0.125,88,17,20,,
T,2018-10-20 11:47:27,53.59778713,9.96541441,5,57.800,,0.125,88,17,20,,
T,2018-10-20 11:47:28,53.59778713,9.96541441,5,57.800,,0.125,88,18,20,,
T,2018-10-20 11:47:29,53.59778713,9.96541441,5,57.800,,0.062,88,17,20,,
T,2018-10-20 11:47:30,53.59778713,9.96541441,5,57.800,,0.000,88,17,21,,
T,2018-10-20 11:47:31,53.59778713,9.96541441,5,57.800,,0.000,88,17,21,,
T,2018-10-20 11:47:32,53.59778713,9.96541441,5,57.800,,0.000,88,17,21,,
T,2018-10-20 11:47:33,53.59778713,9.96541441,5,57.800,,0.000,88,17,21,,
T,2018-10-20 11:47:34,53.59778713,9.96541441,5,57.800,,0.250,88,17,21,,
T,2018-10-20 11:47:35,53.59778713,9.96541441,5,57.800,,0.562,88,17,21,,
T,2018-10-20 11:47:36,53.59777854,9.96543436,5,57.700,,1.375,89,17,21,,
T,2018-10-20 11:47:37,53.59777536,9.96546487,5,57.700,,1.938,97,17,21,,
T,2018-10-20 11:47:38,53.59776601,9.96549916,5,57.700,,2.438,111,17,21,,
T,2018-10-20 11:47:39,53.59774845,9.96553143,5,57.700,,2.812,131,18,21,,
T,2018-10-20 11:47:40,53.59772243,9.96556135,5,57.900,,3.438,148,18,21,,
T,2018-10-20 11:47:41,53.59768609,9.96558817,5,57.900,,4.312,159,18,21,,
T,2018-10-20 11:47:42,53.59764376,9.96561105,5,58.000,,4.812,166,18,21,,
T,2018-10-20 11:47:43,53.59759938,9.96562891,5,57.900,,5.000,167,17,21,,
T,2018-10-20 11:47:44,53.59755009,9.96564768,5,57.800,,5.562,168,18,20,,
T,2018-10-20 11:47:45,53.59749352,9.96566931,5,57.800,,6.312,168,16,21,,
T,2018-10-20 11:47:46,53.59743224,9.96569144,5,57.800,,6.812,169,17,21,,
T,2018-10-20 11:47:47,53.59736976,9.96571373,5,57.800,,7.000,168,17,21,,
T,2018-10-20 11:47:48,53.59730517,9.96573703,5,57.800,,7.250,166,17,21,,
T,2018-10-20 11:47:49,53.59723703,9.96575916,5,57.900,,7.438,166,18,21,,
T,2018-10-20 11:47:50,53.59717270,9.96578305,5,57.900,,7.125,166,17,21,,
T,2018-10-20 11:47:51,53.59711243,9.96580375,5,57.800,,6.750,166,17,21,,
T,2018-10-20 11:47:52,53.59705481,9.96582387,5,57.900,,6.438,166,17,21,,
T,2018-10-20 11:47:53,53.59700179,9.96584206,5,57.900,,5.938,166,17,21,,
T,2018-10-20 11:47:54,53.59695510,9.96585866,5,57.900,,5.250,166,17,21,,
T,2018-10-20 11:47:55,53.59691278,9.96587483,5,57.900,,4.812,165,18,21,,
T,2018-10-20 11:47:56,53.59687376,9.96588749,5,57.900,,4.375,167,17,21,,
T,2018-10-20 11:47:57,53.59683927,9.96589059,5,58.000,,3.750,173,17,21,,
T,2018-10-20 11:47:58,53.59681031,9.96588028,5,58.000,,3.250,189,17,21,,
T,2018-10-20 11:47:59,53.59678839,9.96585329,5,58.000,,2.875,213,16,21,,
T,2018-10-20 11:48:00,53.59677443,9.96580987,5,58.000,,3.188,237,18,20,,
T,2018-10-20 11:48:01,53.59676421,9.96574910,5,58.200,,4.000,256,17,20,,
T,2018-10-20 11:48:02,53.59675662,9.96567870,5,58.300,,4.500,267,16,20,,
T,2018-10-20 11:48:03,53.59674966,9.96560141,5,58.300,,5.000,271,16,20,,
T,2018-10-20 11:48:04,53.59674103,9.96551609,5,58.400,,5.438,269,18,20,,
T,2018-10-20 11:48:05,53.59673131,9.96542833,5,58.400,,5.750,266,18,20,,
T,2018-10-20 11:48:06,53.59671865,9.96533780,5,58.700,,5.938,264,17,20,,
T,2018-10-20 11:48:07,53.59671014,9.96525214,5,58.900,,5.688,263,16,20,,
T,2018-10-20 11:48:08,53.59670122,9.96516505,5,59.200,,5.688,262,17,21,,
T,2018-10-20 11:48:09,53.59669283,9.96507478,5,59.200,,5.875,260,18,21,,
T,2018-10-20 11:48:10,53.59668470,9.96498040,5,59.300,,6.125,258,18,21,,
T,2018-10-20 11:48:11,53.59667641,9.96488309,5,59.400,,6.375,257,17,21,,
T,2018-10-20 11:48:12,53.59666501,9.96478091,5,59.500,,6.750,256,17,20,,
T,2018-10-20 11:48:13,53.59665101,9.96467412,5,59.600,,7.062,256,17,20,,
T,2018-10-20 11:48:14,53.59664003,9.96456767,5,59.700,,7.062,258,17,20,,
T,2018-10-20 11:48:15,53.59662779,9.96445754,5,59.700,,7.250,259,17,20,,
T,2018-10-20 11:48:16,53.59661337,9.96433726,5,59.800,,7.812,259,17,20,,
T,2018-10-20 11:48:17,53.59660223,9.96421656,5,59.900,,7.875,260,17,20,,
T,2018-10-20 11:48:18,53.59659087,9.96409938,5,60.100,,7.750,261,17,20,,
T,2018-10-20 11:48:19,53.59658069,9.96399100,5,60.100,,7.188,260,17,20,,
T,2018-10-20 11:48:20,53.59656748,9.96388790,5,60.300,,6.875,259,17,21,,
T,2018-10-20 11:48:21,53.59655282,9.96378497,5,60.400,,6.875,258,17,21,,
T,2018-10-20 11:48:22,53.59654305,9.96368246,5,60.500,,6.812,259,17,21,,
T,2018-10-20 11:48:23,53.59653207,9.96357702,5,60.600,,6.875,258,17,21,,
T,2018-10-20 11:48:24,53.59651619,9.96346797,5,60.800,,7.125,257,18,21,,
T,2018-10-20 11:48:25,53.59650500,9.96336135,5,60.800,,7.000,258,18,21,,
T,2018-10-20 11:48:26,53.59649460,9.96326119,5,60.900,,6.625,259,16,21,,
T,2018-10-20 11:48:27,53.59648635,9.96315742,5,61.100,,6.812,260,16,22,,
T,2018-10-20 11:48:28,53.59647172,9.96304401,5,61.500,,7.250,259,17,22,,
T,2018-10-20 11:48:29,53.59646028,9.96293077,5,61.600,,7.375,260,17,22,,
T,2018-10-20 11:48:30,53.59644926,9.96281452,5,61.700,,7.562,260,18,22,,
T,2018-10-20 11:48:31,53.59643652,9.96269876,5,61.800,,7.625,260,18,22,,
T,2018-10-20 11:48:32,53.59642122,9.96258074,5,62.000,,7.812,259,18,22,,
T,2018-10-20 11:48:33,53.59640894,9.96245711,5,62.100,,8.062,260,17,22,,
T,2018-10-20 11:48:34,53.59639637,9.96233021,5,62.200,,8.312,260,16,21,,
T,2018-10-20 11:48:35,53.59638342,9.96220691,5,62.200,,8.250,260,17,21,,
T,2018-10-20 11:48:36,53.59636946,9.96208269,5,62.100,,8.312,260,15,21,,
T,2018-10-20 11:48:37,53.59635341,9.96195277,5,62.200,,8.562,260,17,21,,
T,2018-10-20 11:48:38,53.59633849,9.96182302,5,62.300,,8.625,259,16,21,,
T,2018-10-20 11:48:39,53.59632034,9.96169503,5,62.300,,8.625,257,18,21,,
T,2018-10-20 11:48:40,53.59630236,9.96156620,5,62.200,,8.625,258,17,21,,
T,2018-10-20 11:48:41,53.59628367,9.96143603,5,62.200,,8.750,257,16,21,,
T,2018-10-20 11:48:42,53.59626356,9.96130661,5,62.000,,8.688,256,16,21,,
T,2018-10-20 11:48:43,53.59624176,9.96117560,5,62.000,,8.875,255,16,21,,
T,2018-10-20 11:48:44,53.59622311,9.96104560,5,62.000,,8.750,258,17,21,,
T,2018-10-20 11:48:45,53.59620656,9.96091710,5,61.900,,8.562,258,17,21,,
T,2018-10-20 11:48:46,53.59618883,9.96079062,5,61.800,,8.500,258,16,21,,
T,2018-10-20 11:48:47,53.59617253,9.96067470,5,61.400,,7.938,258,17,21,,
T,2018-10-20 11:48:48,53.59616042,9.96056297,5,61.100,,7.500,259,17,21,,
T,2018-10-20 11:48:49,53.59614965,9.96045476,5,60.800,,7.188,259,17,21,,
T,2018-10-20 11:48:50,53.59613820,9.96035158,5,60.700,,6.938,258,18,21,,
T,2018-10-20 11:48:51,53.59612693,9.96025208,5,60.600,,6.688,258,16,21,,
T,2018-10-20 11:48:52,53.59611738,9.96015645,5,60.600,,6.375,260,16,21,,
T,2018-10-20 11:48:53,53.59610505,9.96006156,5,60.400,,6.375,260,16,21,,
T,2018-10-20 11:48:54,53.59609495,9.95996467,5,60.500,,6.500,260,17,21,,
T,2018-10-20 11:48:55,53.59608636,9.95986559,5,60.500,,6.562,260,18,21,,
T,2018-10-20 11:48:56,53.59607639,9.95976761,5,60.500,,6.500,259,18,21,,
T,2018-10-20 11:48:57,53.59606537,9.95967172,5,60.500,,6.438,260,18,21,,
T,2018-10-20 11:48:58,53.59605795,9.95957835,5,60.700,,6.312,260,17,21,,
T,2018-10-20 11:48:59,53.59604806,9.95948288,5,60.800,,6.312,259,18,21,,
T,2018-10-20 11:49:00,53.59603683,9.95939302,5,60.900,,6.062,258,17,21,,
T,2018-10-20 11:49:01,53.59602450,9.95930325,5,61.000,,6.062,257,18,21,,
T,2018-10-20 11:49:02,53.59601461,9.95921482,5,61.100,,5.812,259,18,21,,
T,2018-10-20 11:49:03,53.59600774,9.95913436,5,61.300,,5.375,260,16,21,,
T,2018-10-20 11:49:04,53.59599990,9.95906915,5,61.300,,4.375,258,17,22,,
T,2018-10-20 11:49:05,53.59599269,9.95902514,5,61.300,,3.062,257,17,22,,
T,2018-10-20 11:49:06,53.59598674,9.95899421,5,61.300,,2.188,257,17,22,,
T,2018-10-20 11:49:07,53.59598251,9.95897217,5,61.200,,1.562,257,17,22,,
T,2018-10-20 11:49:08,53.59598301,9.95895356,5,61.300,,1.250,259,17,22,,
T,2018-10-20 11:49:09,53.59598360,9.95893629,5,61.400,,1.062,262,16,21,,
T,2018-10-20 11:49:10,53.59598360,9.95893629,5,61.400,,0.312,262,16,21,,
T,2018-10-20 11:49:11,53.59598360,9.95893629,5,61.400,,0.062,262,16,21,,
T,2018-10-20 11:49:12,53.59598360,9.95893629,5,61.400,,0.000,262,15,21,,
T,2018-10-20 11:49:13,53.59598360,9.95893629,5,61.400,,0.000,261,15,21,,
T,2018-10-20 11:49:14,53.59598360,9.95893629,5,61.400,,0.000,261,15,21,,
T,2018-10-20 11:49:15,53.59598360,9.95893629,5,61.400,,0.000,261,16,21,,
T,2018-10-20 11:49:16,53.59598360,9.95893629,5,61.400,,0.000,261,16,21,,
T,2018-10-20 11:49:17,53.59598360,9.95893629,5,61.400,,0.000,261,16,21,,
T,2018-10-20 11:49:18,53.59598360,9.95893629,5,61.400,,0.062,261,15,21,,
T,2018-10-20 11:49:19,53.59598360,9.95893629,5,61.400,,0.125,261,16,21,,
T,2018-10-20 11:49:20,53.59598360,9.95893629,5,61.400,,0.438,261,16,21,,
T,2018-10-20 11:49:21,53.59597379,9.95887142,5,61.700,,1.750,255,16,21,,
T,2018-10-20 11:49:22,53.59595527,9.95885524,5,61.400,,2.125,233,17,21,,
T,2018-10-20 11:49:23,53.59592392,9.95885063,5,61.100,,3.062,188,16,21,,
T,2018-10-20 11:49:24,53.59588448,9.95886111,5,60.700,,4.125,167,15,21,,
T,2018-10-20 11:49:25,53.59583688,9.95888106,5,60.000,,5.000,161,17,19,,
T,2018-10-20 11:49:26,53.59578759,9.95889983,5,59.300,,5.250,161,17,19,,
T,2018-10-20 11:49:27,53.59573675,9.95891609,5,58.700,,5.438,163,17,19,,
T,2018-10-20 11:49:28,53.59568064,9.95892657,5,58.400,,5.875,167,16,19,,
T,2018-10-20 11:49:29,53.59562561,9.95893135,5,58.100,,5.875,173,17,19,,
T,2018-10-20 11:49:30,53.59557159,9.95893210,5,57.900,,5.812,176,17,19,,
T,2018-10-20 11:49:31,53.59551635,9.95894333,5,57.600,,6.062,171,16,19,,
T,2018-10-20 11:49:32,53.59545688,9.95896705,5,57.200,,6.625,166,16,19,,
T,2018-10-20 11:49:33,53.59539192,9.95899430,5,57.300,,7.125,163,17,19,,
T,2018-10-20 11:49:34,53.59532487,9.95902405,5,57.300,,7.438,163,17,19,,
T,2018-10-20 11:49:35,53.59525500,9.95905263,5,57.700,,7.688,161,17,19,,
T,2018-10-20 11:49:36,53.59518736,9.95908792,5,57.800,,7.625,160,16,19,,
T,2018-10-20 11:49:37,53.59512135,9.95912539,5,57.600,,7.562,162,17,20,,
T,2018-10-20 11:49:38,53.59505635,9.95915959,5,57.500,,7.438,162,17,20,,
T,2018-10-20 11:49:39,53.59499340,9.95919161,5,57.400,,7.188,163,17,20,,
T,2018-10-20 11:49:40,53.59493280,9.95922119,5,57.200,,6.875,163,17,20,,
T,2018-10-20 11:49:41,53.59487706,9.95925179,5,57.000,,6.438,163,17,20,,
T,2018-10-20 11:49:42,53.59482660,9.95928071,5,56.800,,5.875,163,17,20,,
T,2018-10-20 11:49:43,53.59478272,9.95930451,5,56.600,,5.125,163,17,20,,
T,2018-10-20 11:49:44,53.59474953,9.95932563,5,56.300,,4.000,163,18,20,,
T,2018-10-20 11:49:45,53.59472384,9.95934105,5,56.100,,3.000,162,18,20,,
T,2018-10-20 11:49:46,53.59470435,9.95935011,5,56.200,,2.188,161,17,20,,
T,2018-10-20 11:49:47,53.59469161,9.95935790,5,56.200,,1.500,161,17,20,,
T,2018-10-20 11:49:48,53.59468130,9.95936612,5,56.200,,1.250,157,17,20,,
T,2018-10-20 11:49:49,53.59467166,9.95938053,5,56.200,,1.438,147,17,19,,
T,2018-10-20 11:49:50,53.59467166,9.95938053,5,56.200,,0.812,145,18,19,,
T,2018-10-20 11:49:51,53.59467166,9.95938053,5,56.200,,0.625,144,17,20,,
T,2018-10-20 11:49:52,53.59466110,9.95944549,5,56.400,,1.875,122,17,20,,
T,2018-10-20 11:49:53,53.59467049,9.95948539,5,56.300,,2.500,93,17,20,,
T,2018-10-20 11:49:54,53.59467699,9.95952529,5,56.400,,2.688,78,18,20,,
T,2018-10-20 11:49:55,53.59468730,9.95957843,5,56.400,,3.188,71,18,20,,
T,2018-10-20 11:49:56,53.59470046,9.95963853,5,56.400,,3.750,72,17,20,,
T,2018-10-20 11:49:57,53.59471144,9.95969678,5,56.300,,3.688,73,17,20,,
T,2018-10-20 11:49:58,53.59472112,9.95975059,5,56.200,,3.562,73,17,20,,
T,2018-10-20 11:49:59,53.59472896,9.95980876,5,56.200,,3.812,76,17,20,,
T,2018-10-20 11:50:00,53.59473667,9.95987347,5,56.400,,4.188,78,17,20,,
T,2018-10-20 11:50:01,53.59474702,9.95994656,5,56.600,,4.812,76,16,20,,
T,2018-10-20 11:50:02,53.59476181,9.96003139,5,56.500,,5.500,76,16,20,,
T,2018-10-20 11:50:03,53.59477472,9.96011890,5,56.500,,5.688,77,16,20,,
T,2018-10-20 11:50:04,53.59478599,9.96020808,5,56.500,,5.688,77,17,20,,
T,2018-10-20 11:50:05,53.59479534,9.96028880,5,56.800,,5.312,78,18,20,,
T,2018-10-20 11:50:06,53.59480573,9.96036591,5,57.100,,5.188,77,18,20,,
T,2018-10-20 11:50:07,53.59481558,9.96043908,5,57.200,,4.938,77,17,20,,
T,2018-10-20 11:50:08,53.59482857,9.96051318,5,57.400,,4.938,75,17,20,,
T,2018-10-20 11:50:09,53.59484354,9.96058778,5,57.400,,5.000,74,18,20,,
T,2018-10-20 11:50:10,53.59485892,9.96066095,5,57.500,,5.062,72,17,20,,
T,2018-10-20 11:50:11,53.59487111,9.96074175,5,57.900,,5.375,74,18,20,,
T,2018-10-20 11:50:12,53.59488394,9.96082633,5,57.900,,5.625,76,16,20,,
T,2018-10-20 11:50:13,53.59489793,9.96091342,5,58.000,,5.812,75,17,20,,
T,2018-10-20 11:50:14,53.59491101,9.96100185,5,58.100,,5.812,75,18,20,,
T,2018-10-20 11:50:15,53.59492409,9.96108851,5,58.200,,5.812,75,18,20,,
T,2018-10-20 11:50:16,53.59493444,9.96117652,5,58.200,,5.812,77,18,20,,
T,2018-10-20 11:50:17,53.59494437,9.96126537,5,58.100,,5.875,77,18,20,,
T,2018-10-20 11:50:18,53.59495225,9.96135045,5,58.200,,5.500,78,17,20,,
T,2018-10-20 11:50:19,53.59496038,9.96143410,5,58.300,,5.500,79,18,20,,
T,2018-10-20 11:50:20,53.59496939,9.96152085,5,58.500,,5.750,79,17,20,,
T,2018-10-20 11:50:21,53.59498200,9.96161146,5,58.600,,6.062,77,17,20,,
T,2018-10-20 11:50:22,53.59499403,9.96170576,5,58.700,,6.250,77,17,20,,
T,2018-10-20 11:50:23,53.59500589,9.96180299,5,58.800,,6.438,77,17,20,,
T,2018-10-20 11:50:24,53.59501838,9.96190013,5,59.000,,6.500,77,16,20,,
T,2018-10-20 11:50:25,53.59503225,9.96199829,5,59.100,,6.562,77,17,20,,
T,2018-10-20 11:50:26,53.59504315,9.96209225,5,59.200,,6.312,77,16,20,,
T,2018-10-20 11:50:27,53.59505183,9.96218478,5,59.400,,6.188,78,17,20,,
T,2018-10-20 11:50:28,53.59506188,9.96228067,5,59.600,,6.375,80,17,20,,
T,2018-10-20 11:50:29,53.59507131,9.96238167,5,59.900,,6.562,81,18,20,,
T,2018-10-20 11:50:30,53.59508171,9.96247957,5,59.900,,6.438,80,18,20,,
T,2018-10-20 11:50:31,53.59509411,9.96258217,5,60.000,,6.812,79,18,20,,
T,2018-10-20 11:50:32,53.59510736,9.96268812,5,59.800,,6.938,79,18,20,,
T,2018-10-20 11:50:33,53.59512215,9.96279633,5,59.600,,7.062,79,18,20,,
T,2018-10-20 11:50:34,53.59513858,9.96290227,5,59.600,,7.062,77,18,20,,
T,2018-10-20 11:50:35,53.59515538,9.96300596,5,59.600,,6.938,75,18,20,,
T,2018-10-20 11:50:36,53.59517039,9.96310830,5,59.400,,6.875,75,18,20,,
T,2018-10-20 11:50:37,53.59518476,9.96320947,5,59.300,,6.812,76,18,20,,
T,2018-10-20 11:50:38,53.59519989,9.96331307,5,59.200,,6.938,75,18,20,,
T,2018-10-20 11:50:39,53.59521448,9.96341709,5,59.100,,7.000,76,18,20,,
T,2018-10-20 11:50:40,53.59522466,9.96352388,5,59.100,,7.000,79,18,20,,
T,2018-10-20 11:50:41,53.59523656,9.96363125,5,58.900,,7.188,80,18,20,,
T,2018-10-20 11:50:42,53.59525052,9.96374222,5,58.800,,7.375,79,17,20,,
T,2018-10-20 11:50:43,53.59526305,9.96385681,5,58.800,,7.500,79,17,20,,
T,2018-10-20 11:50:44,53.59527851,9.96396686,5,58.900,,7.312,78,17,20,,
T,2018-10-20 11:50:45,53.59529452,9.96407247,5,58.900,,7.062,77,17,20,,
T,2018-10-20 11:50:46,53.59530911,9.96417272,5,58.900,,6.812,78,18,20,,
T,2018-10-20 11:50:47,53.59532160,9.96427297,5,59.000,,6.750,78,18,20,,
T,2018-10-20 11:50:48,53.59533421,9.96437673,5,59.000,,6.875,77,17,20,,
T,2018-10-20 11:50:49,53.59534884,9.96448302,5,59.100,,7.125,78,17,20,,
T,2018-10-20 11:50:50,53.59536460,9.96458888,5,59.200,,7.062,77,17,20,,
T,2018-10-20 11:50:51,53.59538224,9.96469181,5,59.400,,7.000,75,17,20,,
T,2018-10-20 11:50:52,53.59539628,9.96479692,5,59.400,,7.062,77,16,20,,
T,2018-10-20 11:50:53,53.59540667,9.96490102,5,59.600,,6.875,77,18,20,,
T,2018-10-20 11:50:54,53.59541669,9.96500622,5,59.700,,6.938,78,18,20,,
T,2018-10-20 11:50:55,53.59542738,9.96511384,5,59.700,,7.125,78,18,20,,
T,2018-10-20 11:50:56,53.59543886,9.96521995,5,59.600,,7.125,78,18,20,,
T,2018-10-20 11:50:57,53.59545131,9.96532448,5,59.600,,7.000,78,18,20,,
T,2018-10-20 11:50:58,53.59546518,9.96542833,5,59.800,,6.938,77,18,20,,
T,2018-10-20 11:50:59,53.59547955,9.96552832,5,59.800,,6.688,77,17,20,,
T,2018-10-20 11:51:00,53.59549158,9.96562262,5,59.900,,6.312,77,17,20,,
T,2018-10-20 11:51:01,53.59550424,9.96571013,5,60.000,,5.938,77,17,20,,
T,2018-10-20 11:51:02,53.59551526,9.96579504,5,60.200,,5.688,78,17,20,,
T,2018-10-20 11:51:03,53.59552536,9.96587617,5,60.400,,5.375,79,17,20,,
T,2018-10-20 11:51:04,53.59553303,9.96594817,5,60.600,,4.812,79,17,20,,
T,2018-10-20 11:51:05,53.59553739,9.96600475,5,60.700,,3.750,80,17,20,,
T,2018-10-20 11:51:06,53.59553731,9.96604415,5,60.800,,2.688,82,18,21,,
T,2018-10-20 11:51:07,53.59553647,9.96607248,5,60.900,,1.875,85,18,21,,
T,2018-10-20 11:51:08,53.59553383,9.96609385,5,61.100,,1.438,87,18,21,,
T,2018-10-20 11:51:09,53.59553131,9.96610701,5,61.200,,0.375,89,18,21,,
T,2018-10-20 11:51:10,53.59553131,9.96610701,5,61.200,,0.062,88,18,21,,
T,2018-10-20 11:51:11,53.59553131,9.96610701,5,61.200,,0.000,88,18,21,,
T,2018-10-20 11:51:12,53.59553131,9.96610701,5,61.200,,0.000,88,18,21,,
T,2018-10-20 11:51:13,53.59553131,9.96610701,5,61.200,,0.000,88,18,21,,
T,2018-10-20 11:51:14,53.59553131,9.96610701,5,61.200,,0.000,88,18,21,,
T,2018-10-20 11:51:15,53.59553131,9.96610701,5,61.200,,0.000,88,18,21,,
T,2018-10-20 11:51:16,53.59553131,9.96610701,5,61.200,,0.000,88,17,21,,
T,2018-10-20 11:51:17,53.59553131,9.96610701,5,61.200,,0.188,88,17,21,,
T,2018-10-20 11:51:18,53.59553131,9.96610701,5,61.200,,0.188,88,17,21,,
T,2018-10-20 11:51:19,53.59553131,9.96610701,5,61.200,,0.250,89,18,21,,
T,2018-10-20 11:51:20,53.59553131,9.96610701,5,61.200,,0.125,89,18,21,,
T,2018-10-20 11:51:21,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:22,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:23,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:24,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:25,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:26,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:27,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:28,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:29,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:30,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:31,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:32,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:33,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:34,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:35,53.59553131,9.96610701,5,61.200,,0.000,89,16,20,,
T,2018-10-20 11:51:36,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:37,53.59553131,9.96610701,5,61.200,,0.000,89,16,20,,
T,2018-10-20 11:51:38,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:39,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:40,53.59553131,9.96610701,5,61.200,,0.000,89,18,20,,
T,2018-10-20 11:51:41,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:42,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:43,53.59553131,9.96610701,5,61.200,,0.000,89,17,20,,
T,2018-10-20 11:51:44,53.59553131,9.96610701,5,61.200,,0.375,89,17,20,,
T,2018-10-20 11:51:45,53.59553131,9.96610701,5,61.200,,0.750,88,17,21,,
T,2018-10-20 11:51:46,53.59552071,9.96614909,5,62.000,,2.062,91,17,21,,
T,2018-10-20 11:51:47,53.59551706,9.96617977,5,62.100,,2.000,96,17,21,,
T,2018-10-20 11:51:48,53.59551191,9.96620634,5,62.100,,1.750,106,16,20,,
T,2018-10-20 11:51:49,53.59551392,9.96620282,5,62.000,,0.000,110,17,20,,
T,2018-10-20 11:51:50,53.59551388,9.96620273,5,62.000,,0.000,114,16,20,,
T,2018-10-20 11:51:51,53.59551388,9.96620273,5,62.000,,0.000,112,16,21,,
T,2018-10-20 11:51:52,53.59551388,9.96620273,5,62.000,,0.000,112,17,21,,
T,2018-10-20 11:51:53,53.59551388,9.96620273,5,62.000,,0.000,111,17,21,,
T,2018-10-20 11:51:54,53.59551388,9.96620273,5,62.000,,0.500,113,18,21,,
T,2018-10-20 11:51:55,53.59549640,9.96623207,5,61.700,,2.375,132,17,21,,
T,2018-10-20 11:51:56,53.59546816,9.96625328,5,61.600,,3.375,156,17,21,,
T,2018-10-20 11:51:57,53.59542930,9.96626987,5,61.600,,4.312,167,17,21,,
T,2018-10-20 11:51:58,53.59538702,9.96628404,5,61.500,,4.625,172,17,21,,
T,2018-10-20 11:51:59,53.59534029,9.96629502,5,61.400,,5.125,174,17,21,,
T,2018-10-20 11:52:00,53.59528459,9.96630415,5,61.400,,6.062,175,17,21,,
T,2018-10-20 11:52:01,53.59522160,9.96631379,5,61.300,,6.812,175,17,21,,
T,2018-10-20 11:52:02,53.59515685,9.96632502,5,61.200,,7.062,174,17,21,,
T,2018-10-20 11:52:03,53.59509122,9.96633701,5,61.200,,7.125,174,17,21,,
T,2018-10-20 11:52:04,53.59502509,9.96634874,5,61.300,,7.250,173,18,21,,
T,2018-10-20 11:52:05,53.59495933,9.96635998,5,61.300,,7.125,173,17,21,,
T,2018-10-20 11:52:06,53.59489529,9.96637003,5,61.400,,7.000,172,17,21,,
T,2018-10-20 11:52:07,53.59483344,9.96637984,5,61.400,,6.750,172,17,21,,
T,2018-10-20 11:52:08,53.59476990,9.96638470,5,61.600,,6.812,173,17,22,,
T,2018-10-20 11:52:09,53.59470855,9.96639057,5,61.800,,6.625,174,17,22,,
T,2018-10-20 11:52:10,53.59464949,9.96639652,5,61.900,,6.438,175,17,22,,
T,2018-10-20 11:52:11,53.59459660,9.96640180,5,61.900,,5.750,176,16,22,,
T,2018-10-20 11:52:12,53.59455629,9.96640373,5,61.900,,4.438,179,16,22,,
T,2018-10-20 11:52:13,53.59452942,9.96639677,5,61.900,,3.062,188,16,22,,
T,2018-10-20 11:52:14,53.59451501,9.96638512,5,61.900,,1.938,200,17,22,,
T,2018-10-20 11:52:15,53.59450528,9.96637146,5,61.900,,1.500,211,17,22,,
T,2018-10-20 11:52:16,53.59449627,9.96635092,5,62.100,,1.625,227,16,22,,
T,2018-10-20 11:52:17,53.59449032,9.96631664,5,62.200,,2.375,250,15,22,,
T,2018-10-20 11:52:18,53.59448697,9.96625998,5,62.100,,3.625,264,16,22,,
T,2018-10-20 11:52:19,53.59448018,9.96618320,5,62.000,,5.000,264,16,22,,
T,2018-10-20 11:52:20,53.59446790,9.96609041,5,61.800,,6.062,262,17,22,,
T,2018-10-20 11:52:21,53.59445491,9.96598857,5,61.600,,6.688,261,17,22,,
T,2018-10-20 11:52:22,53.59444028,9.96588263,5,61.700,,7.062,260,17,22,,
T,2018-10-20 11:52:23,53.59442511,9.96576956,5,61.800,,7.438,258,17,22,,
T,2018-10-20 11:52:24,53.59440986,9.96565087,5,61.900,,7.812,258,17,22,,
T,2018-10-20 11:52:25,53.59439431,9.96552531,5,62.100,,8.312,257,17,22,,
T,2018-10-20 11:52:26,53.59438065,9.96538977,5,62.100,,8.812,259,16,22,,
T,2018-10-20 11:52:27,53.59436589,9.96525113,5,62.100,,9.125,259,17,22,,
T,2018-10-20 11:52:28,53.59435231,9.96511241,5,62.000,,9.125,259,17,22,,
T,2018-10-20 11:52:29,53.59433614,9.96497428,5,62.000,,9.188,258,17,22,,
T,2018-10-20 11:52:30,53.59431912,9.96483698,5,61.900,,9.125,258,17,22,,
T,2018-10-20 11:52:31,53.59430181,9.96469885,5,61.800,,9.125,258,17,22,,
T,2018-10-20 11:52:32,53.59428593,9.96455988,5,61.800,,9.188,258,17,22,,
T,2018-10-20 11:52:33,53.59426883,9.96442183,5,61.800,,9.188,258,17,22,,
T,2018-10-20 11:52:34,53.59424863,9.96428487,5,61.700,,9.188,258,17,22,,
T,2018-10-20 11:52:35,53.59422897,9.96414950,5,61.500,,9.062,257,16,22,,
T,2018-10-20 11:52:36,53.59420974,9.96401531,5,61.400,,9.000,257,16,22,,
T,2018-10-20 11:52:37,53.59419176,9.96388254,5,61.300,,8.938,258,16,22,,
T,2018-10-20 11:52:38,53.59417713,9.96375069,5,61.000,,8.875,258,17,22,,
T,2018-10-20 11:52:39,53.59416234,9.96361583,5,60.900,,9.000,259,17,22,,
T,2018-10-20 11:52:40,53.59414696,9.96347845,5,60.800,,9.188,258,17,22,,
T,2018-10-20 11:52:41,53.59413191,9.96334048,5,60.600,,9.188,259,17,22,,
T,2018-10-20 11:52:42,53.59411557,9.96320235,5,60.500,,9.188,258,17,22,,
T,2018-10-20 11:52:43,53.59409398,9.96306145,5,60.500,,9.375,258,17,22,,
T,2018-10-20 11:52:44,53.59407588,9.96292046,5,60.400,,9.438,258,17,22,,
T,2018-10-20 11:52:45,53.59405865,9.96277898,5,60.400,,9.500,258,17,22,,
T,2018-10-20 11:52:46,53.59404047,9.96263858,5,60.400,,9.438,258,16,22,,
T,2018-10-20 11:52:47,53.59402496,9.96249843,5,60.300,,9.375,259,17,22,,
T,2018-10-20 11:52:48,53.59401146,9.96235837,5,60.400,,9.375,259,14,19,,
T,2018-10-20 11:52:49,53.59399893,9.96222099,5,60.100,,9.250,260,16,21,,
T,2018-10-20 11:52:50,53.59398049,9.96207691,5,60.400,,9.500,259,16,22,,
T,2018-10-20 11:52:51,53.59396008,9.96193400,5,60.600,,9.562,257,17,22,,
T,2018-10-20 11:52:52,53.59394043,9.96179176,5,60.900,,9.500,257,17,22,,
T,2018-10-20 11:52:53,53.59391801,9.96165588,5,60.800,,9.250,255,17,22,,
T,2018-10-20 11:52:54,53.59389952,9.96152270,5,60.600,,9.125,255,16,22,,
T,2018-10-20 11:52:55,53.59388330,9.96138901,5,60.300,,9.062,258,17,22,,
T,2018-10-20 11:52:56,53.59387040,9.96125607,5,60.100,,8.938,260,17,22,,
T,2018-10-20 11:52:57,53.59385937,9.96112623,5,60.000,,8.750,261,17,22,,
T,2018-10-20 11:52:58,53.59384844,9.96099967,5,59.700,,8.500,263,17,22,,
T,2018-10-20 11:52:59,53.59383565,9.96087042,5,59.700,,8.625,262,15,22,,
T,2018-10-20 11:53:00,53.59381948,9.96074284,5,59.600,,8.562,260,16,22,,
T,2018-10-20 11:53:01,53.59380636,9.96062080,5,59.400,,8.250,259,16,22,,
T,2018-10-20 11:53:02,53.59379425,9.96050874,5,59.400,,7.562,258,17,22,,
T,2018-10-20 11:53:03,53.59378314,9.96041235,5,59.300,,6.562,258,17,22,,
T,2018-10-20 11:53:04,53.59377183,9.96032970,5,59.400,,5.625,257,16,23,,
T,2018-10-20 11:53:05,53.59376286,9.96025896,5,59.400,,4.875,256,15,23,,
T,2018-10-20 11:53:06,53.59375292,9.96019484,5,59.500,,4.312,255,16,23,,
T,2018-10-20 11:53:07,53.59374500,9.96013977,5,59.700,,3.688,256,16,23,,
T,2018-10-20 11:53:08,53.59373687,9.96009744,5,60.000,,2.938,254,16,23,,
T,2018-10-20 11:53:09,53.59372719,9.96006240,5,60.400,,2.438,251,16,23,,
T,2018-10-20 11:53:10,53.59372091,9.96003558,5,60.600,,1.875,249,16,23,,
T,2018-10-20 11:53:11,53.59371437,9.96001353,5,60.900,,1.375,248,16,23,,
T,2018-10-20 11:53:12,53.59370435,9.95999702,5,60.800,,1.438,236,16,23,,
T,2018-10-20 11:53:13,53.59368503,9.95998252,5,60.600,,2.000,216,16,23,,
T,2018-10-20 11:53:14,53.59365322,9.95996249,5,61.000,,3.000,194,18,22,,
T,2018-10-20 11:53:15,53.59361450,9.95995629,5,61.400,,3.875,175,17,22,,
T,2018-10-20 11:53:16,53.59357070,9.95997020,5,61.400,,4.688,161,17,22,,
T,2018-10-20 11:53:17,53.59352712,9.96000146,5,61.300,,5.000,150,17,22,,
T,2018-10-20 11:53:18,53.59348646,9.96004228,5,61.300,,5.125,145,16,22,,
T,2018-10-20 11:53:19,53.59344502,9.96008486,5,61.000,,5.375,149,18,22,,
T,2018-10-20 11:53:20,53.59339808,9.96012786,5,60.800,,5.875,150,17,22,,
T,2018-10-20 11:53:21,53.59334582,9.96017396,5,60.800,,6.438,150,18,22,,
T,2018-10-20 11:53:22,53.59329355,9.96022593,5,60.700,,6.750,150,18,22,,
T,2018-10-20 11:53:23,53.59324079,9.96027673,5,60.600,,6.625,150,17,22,,
T,2018-10-20 11:53:24,53.59318962,9.96032098,5,60.600,,6.375,153,18,22,,
T,2018-10-20 11:53:25,53.59314218,9.96036029,5,60.500,,5.812,154,17,22,,
T,2018-10-20 11:53:26,53.59310052,9.96039743,5,60.500,,5.250,155,17,22,,
T,2018-10-20 11:53:27,53.59306012,9.96043204,5,60.600,,5.000,154,17,22,,
T,2018-10-20 11:53:28,53.59301976,9.96046859,5,60.900,,5.062,151,17,22,,
T,2018-10-20 11:53:29,53.59297940,9.96051569,5,60.900,,5.312,144,17,22,,
T,2018-10-20 11:53:30,53.59293577,9.96057278,5,60.900,,6.000,141,18,22,,
T,2018-10-20 11:53:31,53.59288410,9.96063371,5,60.800,,6.750,142,17,22,,
T,2018-10-20 11:53:32,53.59283020,9.96069674,5,60.800,,6.938,142,17,22,,
T,2018-10-20 11:53:33,53.59277828,9.96075869,5,60.700,,6.812,141,17,22,,
T,2018-10-20 11:53:34,53.59272773,9.96081518,5,60.500,,6.625,143,16,22,,
T,2018-10-20 11:53:35,53.59267702,9.96086589,5,60.500,,6.438,146,18,22,,
T,2018-10-20 11:53:36,53.59263130,9.96091308,5,60.400,,5.750,146,16,22,,
T,2018-10-20 11:53:37,53.59259488,9.96095365,5,60.400,,4.750,147,16,22,,
T,2018-10-20 11:53:38,53.59256739,9.96098659,5,60.400,,3.750,143,17,22,,
T,2018-10-20 11:53:39,53.59254702,9.96102121,5,60.400,,3.312,130,16,22,,
T,2018-10-20 11:53:40,53.59253554,9.96106915,5,60.300,,3.500,119,17,22,,
T,2018-10-20 11:53:41,53.59253617,9.96112925,5,60.400,,3.875,102,17,22,,
T,2018-10-20 11:53:42,53.59255293,9.96119949,5,60.600,,4.812,73,17,22,,
T,2018-10-20 11:53:43,53.59257296,9.96128390,5,60.800,,5.875,68,17,22,,
T,2018-10-20 11:53:44,53.59259513,9.96138205,5,61.000,,6.812,67,17,22,,
T,2018-10-20 11:53:45,53.59261508,9.96148548,5,61.000,,7.188,68,18,22,,
T,2018-10-20 11:53:46,53.59263344,9.96159118,5,61.100,,7.250,71,18,22,,
T,2018-10-20 11:53:47,53.59265087,9.96169872,5,61.000,,7.312,74,17,22,,
T,2018-10-20 11:53:48,53.59266613,9.96180877,5,61.000,,7.438,76,17,22,,
T,2018-10-20 11:53:49,53.59268054,9.96192017,5,60.800,,7.500,79,17,22,,
T,2018-10-20 11:53:50,53.59269639,9.96203567,5,60.800,,7.625,79,18,22,,
T,2018-10-20 11:53:51,53.59271177,9.96214899,5,60.800,,7.562,79,17,22,,
T,2018-10-20 11:53:52,53.59272660,9.96226240,5,60.700,,7.562,78,17,22,,
T,2018-10-20 11:53:53,53.59274106,9.96237321,5,60.600,,7.438,78,17,22,,
T,2018-10-20 11:53:54,53.59275472,9.96248117,5,60.600,,7.312,77,17,22,,
T,2018-10-20 11:53:55,53.59276625,9.96258653,5,60.600,,7.250,77,17,22,,
T,2018-10-20 11:53:56,53.59277710,9.96269231,5,60.700,,7.125,78,16,22,,
T,2018-10-20 11:53:57,53.59278787,9.96279214,5,60.700,,6.750,77,16,22,,
T,2018-10-20 11:53:58,53.59279776,9.96288626,5,60.800,,6.375,79,16,21,,
T,2018-10-20 11:53:59,53.59280703,9.96297821,5,60.900,,6.250,79,18,21,,
T,2018-10-20 11:54:00,53.59281838,9.96307268,5,60.900,,6.312,78,17,21,,
T,2018-10-20 11:54:01,53.59283230,9.96316790,5,60.900,,6.375,78,16,21,,
T,2018-10-20 11:54:02,53.59284609,9.96326119,5,60.800,,6.250,77,16,21,,
T,2018-10-20 11:54:03,53.59286063,9.96335372,5,60.800,,6.250,77,17,21,,
T,2018-10-20 11:54:04,53.59287509,9.96344743,5,60.800,,6.375,76,18,21,,
T,2018-10-20 11:54:05,53.59288955,9.96353997,5,60.800,,6.312,74,17,20,,
T,2018-10-20 11:54:06,53.59290363,9.96363133,5,60.800,,6.188,75,17,20,,
T,2018-10-20 11:54:07,53.59291545,9.96372194,5,60.800,,6.062,77,17,20,,
T,2018-10-20 11:54:08,53.59292693,9.96381238,5,60.800,,6.062,78,17,20,,
T,2018-10-20 11:54:09,53.59293753,9.96390332,5,60.800,,6.188,78,17,20,,
T,2018-10-20 11:54:10,53.59295002,9.96399670,5,60.900,,6.250,78,17,20,,
T,2018-10-20 11:54:11,53.59296125,9.96409100,5,60.900,,6.250,79,16,20,,
T,2018-10-20 11:54:12,53.59297144,9.96418613,5,60.900,,6.312,80,17,20,,
T,2018-10-20 11:54:13,53.59298179,9.96428495,5,61.200,,6.500,79,17,20,,
T,2018-10-20 11:54:14,53.59299130,9.96438327,5,61.300,,6.500,80,17,20,,
T,2018-10-20 11:54:15,53.59299943,9.96447732,5,61.300,,6.312,82,17,20,,
T,2018-10-20 11:54:16,53.59300652,9.96457061,5,61.300,,6.250,82,17,20,,
T,2018-10-20 11:54:17,53.59301678,9.96466130,5,61.300,,6.062,79,17,20,,
T,2018-10-20 11:54:18,53.59303015,9.96475006,5,61.400,,6.062,76,17,20,,
T,2018-10-20 11:54:19,53.59304411,9.96483933,5,61.300,,6.188,75,17,20,,
T,2018-10-20 11:54:20,53.59305731,9.96492902,5,61.300,,6.125,76,16,20,,
T,2018-10-20 11:54:21,53.59307030,9.96502189,5,61.400,,6.312,76,16,20,,
T,2018-10-20 11:54:22,53.59308438,9.96511744,5,61.600,,6.375,77,17,20,,
T,2018-10-20 11:54:23,53.59309939,9.96521702,5,61.600,,6.562,77,17,20,,
T,2018-10-20 11:54:24,53.59311447,9.96531643,5,61.600,,6.625,77,17,20,,
T,2018-10-20 11:54:25,53.59312822,9.96541592,5,61.800,,6.625,77,16,19,,
T,2018-10-20 11:54:26,53.59314054,9.96551659,5,61.900,,6.688,78,17,20,,
T,2018-10-20 11:54:27,53.59315094,9.96561994,5,61.900,,6.812,80,17,20,,
T,2018-10-20 11:54:28,53.59316104,9.96572488,5,62.000,,6.938,80,17,20,,
T,2018-10-20 11:54:29,53.59317218,9.96583116,5,62.100,,7.062,80,18,20,,
T,2018-10-20 11:54:30,53.59318522,9.96593719,5,62.200,,7.125,79,17,20,,
T,2018-10-20 11:54:31,53.59319913,9.96604079,5,62.400,,7.000,77,18,20,,
T,2018-10-20 11:54:32,53.59321493,9.96614087,5,62.600,,6.812,75,18,20,,
T,2018-10-20 11:54:33,53.59323119,9.96623794,5,62.700,,6.625,74,18,20,,
T,2018-10-20 11:54:34,53.59324410,9.96633148,5,62.700,,6.312,77,17,20,,
T,2018-10-20 11:54:35,53.59325433,9.96641966,5,62.700,,5.938,79,16,20,,
T,2018-10-20 11:54:36,53.59326292,9.96649954,5,62.800,,5.188,81,17,20,,
T,2018-10-20 11:54:37,53.59326786,9.96655670,5,62.800,,3.688,84,17,20,,
T,2018-10-20 11:54:38,53.59326929,9.96659115,5,63.000,,2.312,87,18,20,,
T,2018-10-20 11:54:39,53.59326866,9.96660708,5,63.200,,1.125,90,18,20,,
T,2018-10-20 11:54:40,53.59326912,9.96660515,5,63.200,,0.000,92,18,20,,
T,2018-10-20 11:54:41,53.59326912,9.96660515,5,63.200,,0.000,94,18,20,,
T,2018-10-20 11:54:42,53.59326912,9.96660515,5,63.200,,0.000,94,17,20,,
T,2018-10-20 11:54:43,53.59326912,9.96660515,5,63.200,,0.000,94,18,20,,
T,2018-10-20 11:54:44,53.59326912,9.96660515,5,63.200,,0.000,93,17,21,,
T,2018-10-20 11:54:45,53.59326912,9.96660515,5,63.200,,0.000,93,17,20,,
T,2018-10-20 11:54:46,53.59326912,9.96660515,5,63.200,,0.000,93,17,20,,
T,2018-10-20 11:54:47,53.59326912,9.96660515,5,63.200,,0.000,93,17,19,,
T,2018-10-20 11:54:48,53.59326912,9.96660515,5,63.200,,0.000,93,17,19,,
T,2018-10-20 11:54:49,53.59326912,9.96660515,5,63.200,,0.000,93,17,19,,
T,2018-10-20 11:54:50,53.59326912,9.96660515,5,63.200,,0.000,93,16,20,,
T,2018-10-20 11:54:51,53.59326912,9.96660515,5,63.200,,0.000,93,16,20,,
T,2018-10-20 11:54:52,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:54:53,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:54:54,53.59326912,9.96660515,5,63.200,,0.000,92,18,20,,
T,2018-10-20 11:54:55,53.59326912,9.96660515,5,63.200,,0.000,92,18,20,,
T,2018-10-20 11:54:56,53.59326912,9.96660515,5,63.200,,0.000,92,16,21,,
T,2018-10-20 11:54:57,53.59326912,9.96660515,5,63.200,,0.000,92,16,21,,
T,2018-10-20 11:54:58,53.59326912,9.96660515,5,63.200,,0.000,92,17,21,,
T,2018-10-20 11:54:59,53.59326912,9.96660515,5,63.200,,0.000,92,18,21,,
T,2018-10-20 11:55:00,53.59326912,9.96660515,5,63.200,,0.125,92,17,21,,
T,2018-10-20 11:55:01,53.59326912,9.96660515,5,63.200,,0.125,92,16,21,,
T,2018-10-20 11:55:02,53.59326912,9.96660515,5,63.200,,0.000,92,16,21,,
T,2018-10-20 11:55:03,53.59326912,9.96660515,5,63.200,,0.000,92,16,21,,
T,2018-10-20 11:55:04,53.59326912,9.96660515,5,63.200,,0.000,92,16,20,,
T,2018-10-20 11:55:05,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:06,53.59326912,9.96660515,5,63.200,,0.000,92,16,20,,
T,2018-10-20 11:55:07,53.59326912,9.96660515,5,63.200,,0.000,92,16,20,,
T,2018-10-20 11:55:08,53.59326912,9.96660515,5,63.200,,0.000,92,15,20,,
T,2018-10-20 11:55:09,53.59326912,9.96660515,5,63.200,,0.062,92,14,20,,
T,2018-10-20 11:55:10,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:11,53.59326912,9.96660515,5,63.200,,0.000,92,16,20,,
T,2018-10-20 11:55:12,53.59326912,9.96660515,5,63.200,,0.000,92,15,20,,
T,2018-10-20 11:55:13,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:14,53.59326912,9.96660515,5,63.200,,0.000,92,14,19,,
T,2018-10-20 11:55:15,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:16,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:17,53.59326912,9.96660515,5,63.200,,0.000,92,16,19,,
T,2018-10-20 11:55:18,53.59326912,9.96660515,5,63.200,,0.000,92,15,20,,
T,2018-10-20 11:55:19,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:20,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:21,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:22,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:23,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:24,53.59326912,9.96660515,5,63.200,,0.000,92,15,18,,
T,2018-10-20 11:55:25,53.59326912,9.96660515,5,63.200,,0.000,92,16,19,,
T,2018-10-20 11:55:26,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:27,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:28,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:29,53.59326912,9.96660515,5,63.200,,0.000,92,17,19,,
T,2018-10-20 11:55:30,53.59326912,9.96660515,5,63.200,,0.000,92,17,19,,
T,2018-10-20 11:55:31,53.59326912,9.96660515,5,63.200,,0.000,92,17,19,,
T,2018-10-20 11:55:32,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:33,53.59326912,9.96660515,5,63.200,,0.000,92,16,20,,
T,2018-10-20 11:55:34,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:35,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:36,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:37,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:38,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:39,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:40,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:41,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:42,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:43,53.59326912,9.96660515,5,63.200,,0.000,92,17,20,,
T,2018-10-20 11:55:44,53.59326912,9.96660515,5,63.200,,0.188,92,16,20,,
T,2018-10-20 11:55:45,53.59326912,9.96660515,5,63.200,,0.438,92,18,20,,
T,2018-10-20 11:55:46,53.59326912,9.96660515,5,63.200,,0.750,96,18,20,,
T,2018-10-20 11:55:47,53.59325265,9.96666449,5,62.300,,2.750,113,17,20,,
T,2018-10-20 11:55:48,53.59323404,9.96669559,5,61.900,,3.000,130,16,20,,
T,2018-10-20 11:55:49,53.59320269,9.96673029,5,61.900,,3.938,152,15,20,,
T,2018-10-20 11:55:50,53.59315777,9.96675275,5,62.000,,4.875,167,18,20,,
T,2018-10-20 11:55:51,53.59310827,9.96676968,5,62.100,,5.375,173,16,20,,
T,2018-10-20 11:55:52,53.59305362,9.96678276,5,62.200,,6.000,173,16,20,,
T,2018-10-20 11:55:53,53.59299021,9.96679902,5,62.400,,6.938,172,16,21,,
T,2018-10-20 11:55:54,53.59292043,9.96681696,5,62.500,,7.625,171,16,21,,
T,2018-10-20 11:55:55,53.59284718,9.96683607,5,62.600,,8.125,171,17,21,,
T,2018-10-20 11:55:56,53.59276851,9.96685769,5,62.700,,8.750,171,17,21,,
T,2018-10-20 11:55:57,53.59268851,9.96688083,5,62.800,,8.812,170,17,21,,
T,2018-10-20 11:55:58,53.59261110,9.96690405,5,62.800,,8.688,170,15,22,,
T,2018-10-20 11:55:59,53.59253306,9.96692441,5,62.900,,8.688,170,15,21,,
T,2018-10-20 11:56:00,53.59245566,9.96694512,5,63.100,,8.562,171,16,22,,
T,2018-10-20 11:56:01,53.59237959,9.96696314,5,63.200,,8.438,172,16,22,,
T,2018-10-20 11:56:02,53.59230755,9.96698099,5,63.300,,8.000,172,16,22,,
T,2018-10-20 11:56:03,53.59224183,9.96699407,5,63.400,,7.250,173,16,22,,
T,2018-10-20 11:56:04,53.59218794,9.96700111,5,63.500,,5.938,176,15,21,,
T,2018-10-20 11:56:05,53.59214942,9.96699834,5,63.600,,4.250,183,16,21,,
T,2018-10-20 11:56:06,53.59212516,9.96698761,5,63.600,,2.875,194,16,21,,
T,2018-10-20 11:56:07,53.59210638,9.96696691,5,63.700,,2.500,206,9,21,,
T,2018-10-20 11:56:08,53.59209046,9.96693657,5,63.900,,2.500,216,15,22,,
T,2018-10-20 11:56:09,53.59207751,9.96690371,5,64.200,,2.375,232,17,21,,
T,2018-10-20 11:56:10,53.59207059,9.96686700,5,64.200,,2.438,245,17,21,,
T,2018-10-20 11:56:11,53.59206012,9.96682760,5,64.300,,2.750,253,17,22,,
T,2018-10-20 11:56:12,53.59205110,9.96678050,5,64.400,,3.250,260,15,22,,
T,2018-10-20 11:56:13,53.59204318,9.96671671,5,64.500,,4.250,261,17,20,,
T,2018-10-20 11:56:14,53.59203526,9.96664748,5,64.600,,4.500,262,17,21,,
T,2018-10-20 11:56:15,53.59202680,9.96658042,5,64.600,,4.375,262,17,21,,
T,2018-10-20 11:56:16,53.59201787,9.96651881,5,64.600,,4.062,265,16,20,,
T,2018-10-20 11:56:17,53.59201146,9.96644991,5,64.700,,4.375,265,16,20,,
T,2018-10-20 11:56:18,53.59200488,9.96638143,5,64.800,,4.188,263,16,18,,
T,2018-10-20 11:56:19,53.59199826,9.96631346,5,64.900,,4.000,263,16,19,,
T,2018-10-20 11:56:20,53.59199143,9.96625906,5,65.000,,3.500,260,16,19,,
T,2018-10-20 11:56:21,53.59198749,9.96620617,5,65.200,,3.188,257,16,19,,
T,2018-10-20 11:56:22,53.59197772,9.96615487,5,65.400,,3.188,255,16,19,,
T,2018-10-20 11:56:23,53.59197001,9.96610383,5,65.500,,3.062,256,15,19,,
T,2018-10-20 11:56:24,53.59196180,9.96605773,5,65.500,,2.938,254,15,19,,
T,2018-10-20 11:56:25,53.59195530,9.96601749,5,65.700,,2.562,253,16,20,,
T,2018-10-20 11:56:26,53.59194926,9.96598019,5,65.900,,2.312,253,16,21,,
T,2018-10-20 11:56:27,53.59194382,9.96594650,5,66.000,,2.062,252,17,21,,
T,2018-10-20 11:56:28,53.59194080,9.96591515,5,66.200,,1.938,254,16,21,,
T,2018-10-20 11:56:29,53.59194017,9.96588372,5,66.100,,1.875,255,17,20,,
T,2018-10-20 11:56:30,53.59194118,9.96585539,5,65.900,,1.688,258,15,21,,
T,2018-10-20 11:56:31,53.59194055,9.96582898,5,65.700,,1.625,262,16,21,,
T,2018-10-20 11:56:32,53.59193975,9.96580241,5,65.700,,1.562,265,16,21,,
T,2018-10-20 11:56:33,53.59193975,9.96580241,5,65.700,,0.875,265,15,21,,
T,2018-10-20 11:56:34,53.59193975,9.96580241,5,65.700,,0.688,265,17,20,,
T,2018-10-20 11:56:35,53.59193975,9.96580241,5,65.700,,0.562,263,17,20,,
T,2018-10-20 11:56:36,53.59193975,9.96580241,5,65.700,,0.562,262,17,20,,
T,2018-10-20 11:56:37,53.59193975,9.96580241,5,65.700,,0.562,262,17,20,,
T,2018-10-20 11:56:38,53.59193975,9.96580241,5,65.700,,0.562,262,16,20,,
T,2018-10-20 11:56:39,53.59193975,9.96580241,5,65.700,,0.562,261,17,21,,
T,2018-10-20 11:56:40,53.59193975,9.96580241,5,65.700,,0.562,261,15,21,,
T,2018-10-20 11:56:41,53.59193975,9.96580241,5,65.700,,0.625,260,17,20,,
T,2018-10-20 11:56:42,53.59193975,9.96580241,5,65.700,,0.625,260,17,20,,
T,2018-10-20 11:56:43,53.59193975,9.96580241,5,65.700,,0.562,260,16,20,,
T,2018-10-20 11:56:44,53.59193975,9.96580241,5,65.700,,0.562,259,17,21,,
T,2018-10-20 11:56:45,53.59193975,9.96580241,5,65.700,,0.625,259,17,21,,
T,2018-10-20 11:56:46,53.59187756,9.96548298,5,66.300,,1.812,259,17,22,,
T,2018-10-20 11:56:47,53.59187387,9.96544576,5,66.400,,2.250,260,17,22,,
T,2018-10-20 11:56:48,53.59186859,9.96540285,5,66.400,,2.688,258,17,22,,
T,2018-10-20 11:56:49,53.59186092,9.96535733,5,66.400,,3.125,256,18,22,,
T,2018-10-20 11:56:50,53.59185128,9.96530252,5,66.400,,3.625,254,17,22,,
T,2018-10-20 11:56:51,53.59184139,9.96523865,5,66.400,,4.125,255,16,22,,
T,2018-10-20 11:56:52,53.59183343,9.96517528,5,66.600,,4.125,256,16,21,,
T,2018-10-20 11:56:53,53.59182823,9.96511434,5,66.600,,4.000,257,15,22,,
T,2018-10-20 11:56:54,53.59182090,9.96505592,5,66.600,,3.875,257,16,22,,
T,2018-10-20 11:56:55,53.59181247,9.96499549,5,66.800,,4.062,256,16,22,,
T,2018-10-20 11:56:56,53.59180346,9.96493061,5,66.800,,4.312,256,16,22,,
T,2018-10-20 11:56:57,53.59179772,9.96485987,5,66.800,,4.562,258,16,22,,
T,2018-10-20 11:56:58,53.59179064,9.96478845,5,66.700,,4.688,259,15,22,,
T,2018-10-20 11:56:59,53.59178267,9.96471461,5,66.700,,4.875,259,17,22,,
T,2018-10-20 11:57:00,53.59177467,9.96463934,5,66.600,,4.938,261,17,22,,
T,2018-10-20 11:57:01,53.59176608,9.96456508,5,66.500,,4.875,260,16,22,,
T,2018-10-20 11:57:02,53.59175531,9.96449282,5,66.500,,4.750,260,16,22,,
T,2018-10-20 11:57:03,53.59174240,9.96442015,5,66.700,,4.812,259,16,22,,
T,2018-10-20 11:57:04,53.59173255,9.96434773,5,66.500,,4.812,258,16,22,,
T,2018-10-20 11:57:05,53.59172266,9.96427640,5,66.400,,4.688,257,16,22,,
T,2018-10-20 11:57:06,53.59170284,9.96418378,5,66.300,,5.750,255,17,21,,
T,2018-10-20 11:57:07,53.59168352,9.96409175,5,66.100,,6.062,253,16,22,,
T,2018-10-20 11:57:08,53.59166923,9.96400843,5,66.100,,5.875,252,15,21,,
T,2018-10-20 11:57:09,53.59165523,9.96391757,5,66.000,,6.000,252,16,21,,
T,2018-10-20 11:57:10,53.59164265,9.96382353,5,66.000,,6.250,254,16,21,,
T,2018-10-20 11:57:11,53.59163079,9.96372672,5,65.800,,6.438,255,16,20,,
T,2018-10-20 11:57:12,53.59161022,9.96362823,5,66.000,,6.625,254,16,20,,
T,2018-10-20 11:57:13,53.59159157,9.96353402,5,66.000,,6.438,252,15,21,,
T,2018-10-20 11:57:14,53.59157388,9.96344215,5,66.000,,6.312,251,16,20,,
T,2018-10-20 11:57:15,53.59156366,9.96333973,5,65.900,,6.500,254,16,21,,
T,2018-10-20 11:57:16,53.59155628,9.96324182,5,66.100,,6.375,256,17,21,,
T,2018-10-20 11:57:17,53.59154220,9.96314024,5,66.000,,6.625,257,15,21,,
T,2018-10-20 11:57:18,53.59152560,9.96303555,5,66.000,,6.938,257,16,21,,
T,2018-10-20 11:57:19,53.59151370,9.96293278,5,65.900,,6.938,258,17,21,,
T,2018-10-20 11:57:20,53.59149916,9.96282625,5,65.900,,7.000,259,17,22,,
T,2018-10-20 11:57:21,53.59148478,9.96272215,5,65.800,,6.875,259,17,22,,
T,2018-10-20 11:57:22,53.59147028,9.96262609,5,65.800,,6.500,258,17,22,,
T,2018-10-20 11:57:23,53.59145591,9.96253448,5,65.600,,6.250,257,17,22,,
T,2018-10-20 11:57:24,53.59144421,9.96245141,5,65.300,,5.688,258,17,22,,
T,2018-10-20 11:57:25,53.59143793,9.96237631,5,65.300,,5.000,258,17,22,,
T,2018-10-20 11:57:26,53.59143499,9.96231152,5,65.300,,4.125,257,18,22,,
T,2018-10-20 11:57:27,53.59142590,9.96225687,5,65.500,,3.500,252,17,22,,
T,2018-10-20 11:57:28,53.59141903,9.96221471,5,65.600,,2.500,255,17,22,,
T,2018-10-20 11:57:29,53.59141597,9.96218512,5,66.000,,1.750,253,18,21,,
T,2018-10-20 11:57:30,53.59141224,9.96216659,5,66.000,,1.188,251,18,21,,
T,2018-10-20 11:57:31,53.59140859,9.96215167,5,65.900,,0.938,247,17,21,,
T,2018-10-20 11:57:32,53.59140859,9.96215167,5,65.900,,0.500,246,17,20,,
T,2018-10-20 11:57:33,53.59140859,9.96215167,5,65.900,,0.250,246,16,21,,
T,2018-10-20 11:57:34,53.59140859,9.96215167,5,65.900,,0.125,246,15,21,,
T,2018-10-20 11:57:35,53.59140859,9.96215167,5,65.900,,0.375,246,15,21,,
T,2018-10-20 11:57:36,53.59140859,9.96215167,5,65.900,,0.688,241,17,20,,
T,2018-10-20 11:57:37,53.59135126,9.96212971,5,66.000,,2.688,196,17,21,,
T,2018-10-20 11:57:38,53.59132339,9.96214950,5,65.600,,3.250,166,16,21,,
T,2018-10-20 11:57:39,53.59128860,9.96218076,5,65.400,,4.188,152,17,21,,
T,2018-10-20 11:57:40,53.59125000,9.96221915,5,65.000,,4.688,144,16,21,,
T,2018-10-20 11:57:41,53.59120956,9.96225863,5,64.800,,4.938,139,16,20,,
T,2018-10-20 11:57:42,53.59116795,9.96230640,5,64.400,,5.438,136,15,20,,
T,2018-10-20 11:57:43,53.59112365,9.96236131,5,64.000,,5.938,140,15,20,,
T,2018-10-20 11:57:44,53.59107403,9.96241763,5,63.700,,6.500,144,15,20,,
T,2018-10-20 11:57:45,53.59102164,9.96247488,5,63.500,,6.750,146,14,20,,
T,2018-10-20 11:57:46,53.59097193,9.96253112,5,63.200,,6.562,147,14,20,,
T,2018-10-20 11:57:47,53.59091934,9.96257932,5,63.000,,6.500,148,14,21,,
T,2018-10-20 11:57:48,53.59086762,9.96263380,5,62.900,,6.625,149,15,21,,
T,2018-10-20 11:57:49,53.59081360,9.96268912,5,62.800,,6.875,149,14,20,,
T,2018-10-20 11:57:50,53.59075983,9.96274444,5,62.700,,6.875,149,13,20,,
T,2018-10-20 11:57:51,53.59070447,9.96279842,5,62.600,,6.938,150,13,19,,
T,2018-10-20 11:57:52,53.59065074,9.96284930,5,62.600,,6.750,149,13,19,,
T,2018-10-20 11:57:53,53.59060120,9.96290018,5,62.600,,6.375,148,13,19,,
T,2018-10-20 11:57:54,53.59055602,9.96295039,5,62.500,,5.938,147,13,20,,
T,2018-10-20 11:57:55,53.59051382,9.96299758,5,62.500,,5.562,145,13,20,,
T,2018-10-20 11:57:56,53.59047615,9.96304971,5,62.500,,5.375,142,14,19,,
T,2018-10-20 11:57:57,53.59043813,9.96310319,5,62.600,,5.438,142,15,19,,
T,2018-10-20 11:57:58,53.59039962,9.96315306,5,62.700,,5.250,141,16,19,,
T,2018-10-20 11:57:59,53.59036295,9.96319816,5,62.500,,5.000,141,15,19,,
T,2018-10-20 11:58:00,53.59032644,9.96324560,5,62.500,,5.062,140,15,19,,
T,2018-10-20 11:58:01,53.59029204,9.96330067,5,62.400,,5.188,139,15,19,,
T,2018-10-20 11:58:02,53.59025629,9.96335054,5,62.300,,5.000,140,15,19,,
T,2018-10-20 11:58:03,53.59022108,9.96340116,5,62.100,,5.188,141,14,19,,
T,2018-10-20 11:58:04,53.59017905,9.96345238,5,62.000,,5.688,142,14,20,,
T,2018-10-20 11:58:05,53.59013936,9.96350736,5,62.000,,5.625,142,14,21,,
T,2018-10-20 11:58:06,53.59009976,9.96356403,5,61.900,,5.688,143,14,22,,
T,2018-10-20 11:58:07,53.59005713,9.96361499,5,61.700,,5.750,147,16,22,,
T,2018-10-20 11:58:08,53.59001380,9.96366595,5,61.800,,5.688,147,15,22,,
T,2018-10-20 11:58:09,53.58997030,9.96370660,5,61.600,,5.312,147,16,22,,
T,2018-10-20 11:58:10,53.58992788,9.96374398,5,61.700,,5.438,149,15,22,,
T,2018-10-20 11:58:11,53.58989578,9.96377215,5,61.700,,3.938,148,14,22,,
T,2018-10-20 11:58:12,53.58987504,9.96379478,5,61.800,,2.938,147,16,21,,
T,2018-10-20 11:58:13,53.58985127,9.96381431,5,62.300,,2.750,148,15,21,,
T,2018-10-20 11:58:14,53.58982244,9.96380811,5,62.700,,2.812,161,16,19,,
T,2018-10-20 11:58:15,53.58979239,9.96381439,5,63.000,,3.125,163,17,19,,
T,2018-10-20 11:58:16,53.58975706,9.96382914,5,63.300,,3.812,163,15,20,,
T,2018-10-20 11:58:17,53.58972219,9.96385890,5,63.500,,4.188,161,15,19,,
T,2018-10-20 11:58:18,53.58968737,9.96389913,5,63.800,,4.562,154,15,20,,
T,2018-10-20 11:58:19,53.58964722,9.96394021,5,64.200,,5.000,147,15,21,,
T,2018-10-20 11:58:20,53.58960900,9.96399142,5,64.600,,5.188,144,15,22,,
T,2018-10-20 11:58:21,53.58956885,9.96403400,5,64.900,,5.188,143,16,22,,
T,2018-10-20 11:58:22,53.58953050,9.96408630,5,65.100,,5.375,143,16,22,,
T,2018-10-20 11:58:23,53.58949240,9.96414313,5,65.100,,5.688,144,16,22,,
T,2018-10-20 11:58:24,53.58944802,9.96420465,5,65.200,,6.250,142,15,22,,
T,2018-10-20 11:58:25,53.58940226,9.96426735,5,65.200,,6.500,142,17,22,,
T,2018-10-20 11:58:26,53.58935393,9.96432879,5,65.500,,6.750,146,17,23,,
T,2018-10-20 11:58:27,53.58930913,9.96439962,5,65.400,,6.750,142,17,23,,
T,2018-10-20 11:58:28,53.58926760,9.96446885,5,65.200,,6.438,140,17,23,,
T,2018-10-20 11:58:29,53.58923126,9.96453289,5,65.000,,5.875,139,16,23,,
T,2018-10-20 11:58:30,53.58919698,9.96458762,5,64.900,,5.250,139,15,23,,
T,2018-10-20 11:58:31,53.58916714,9.96463691,5,64.700,,4.688,139,15,23,,
T,2018-10-20 11:58:32,53.58914141,9.96468175,5,64.500,,4.125,139,15,23,,
T,2018-10-20 11:58:33,53.58911995,9.96472249,5,64.300,,3.562,146,15,23,,
T,2018-10-20 11:58:34,53.58909736,9.96474914,5,64.000,,3.125,154,16,23,,
T,2018-10-20 11:58:35,53.58907511,9.96475652,5,64.000,,2.562,172,15,22,,
T,2018-10-20 11:58:36,53.58905621,9.96474336,5,63.800,,2.312,196,15,22,,
T,2018-10-20 11:58:37,53.58904351,9.96471637,5,63.400,,2.188,217,15,22,,
T,2018-10-20 11:58:38,53.58903517,9.96467890,5,63.300,,2.500,242,14,22,,
T,2018-10-20 11:58:39,53.58903073,9.96463372,5,63.100,,3.000,260,13,22,,
T,2018-10-20 11:58:40,53.58902520,9.96457706,5,63.100,,3.750,268,14,21,,
T,2018-10-20 11:58:41,53.58902197,9.96451286,5,63.100,,4.125,270,15,21,,
T,2018-10-20 11:58:42,53.58901849,9.96444748,5,63.200,,4.312,270,14,20,,
T,2018-10-20 11:58:43,53.58901648,9.96437732,5,63.400,,4.625,273,16,21,,
T,2018-10-20 11:58:44,53.58901585,9.96430314,5,63.400,,4.812,273,15,21,,
T,2018-10-20 11:58:45,53.58901853,9.96422863,5,63.600,,4.875,274,16,21,,
T,2018-10-20 11:58:46,53.58902067,9.96415067,5,63.600,,5.062,270,15,22,,
T,2018-10-20 11:58:47,53.58902260,9.96407222,5,63.800,,5.062,268,14,22,,
T,2018-10-20 11:58:48,53.58902117,9.96399846,5,63.800,,4.938,263,16,22,,
T,2018-10-20 11:58:49,53.58901887,9.96392118,5,63.900,,5.062,262,16,22,,
T,2018-10-20 11:58:50,53.58901723,9.96384339,5,64.000,,5.125,259,17,22,,
T,2018-10-20 11:58:51,53.58902281,9.96376536,5,64.600,,5.188,261,17,22,,
T,2018-10-20 11:58:52,53.58903018,9.96368581,5,65.100,,5.188,261,17,22,,
T,2018-10-20 11:58:53,53.58902725,9.96360593,5,65.300,,5.250,262,16,22,,
T,2018-10-20 11:58:54,53.58902453,9.96352547,5,65.400,,5.250,263,17,22,,
T,2018-10-20 11:58:55,53.58902096,9.96344450,5,65.300,,5.312,263,16,22,,
T,2018-10-20 11:58:56,53.58901727,9.96336412,5,65.300,,5.312,264,17,22,,
T,2018-10-20 11:58:57,53.58901317,9.96328508,5,65.200,,5.250,264,16,22,,
T,2018-10-20 11:58:58,53.58901086,9.96320645,5,65.200,,5.125,263,16,22,,
T,2018-10-20 11:58:59,53.58900914,9.96313085,5,65.300,,4.938,264,16,22,,
T,2018-10-20 11:59:00,53.58900596,9.96305759,5,65.300,,4.812,264,16,22,,
T,2018-10-20 11:59:01,53.58900541,9.96298928,5,65.400,,4.438,268,15,22,,
T,2018-10-20 11:59:02,53.58900805,9.96293245,5,65.500,,3.688,272,17,21,,
T,2018-10-20 11:59:03,53.58900990,9.96288668,5,65.500,,3.062,273,17,20,,
T,2018-10-20 11:59:04,53.58900952,9.96285341,5,65.600,,2.312,272,18,21,,
T,2018-10-20 11:59:05,53.58900873,9.96282793,5,65.700,,1.750,270,15,22,,
T,2018-10-20 11:59:06,53.58900835,9.96280605,5,65.800,,1.562,269,16,22,,
T,2018-10-20 11:59:07,53.58900810,9.96278057,5,66.000,,1.688,266,16,20,,
T,2018-10-20 11:59:08,53.58900646,9.96275308,5,65.900,,1.875,266,16,21,,
T,2018-10-20 11:59:09,53.58900680,9.96272030,5,66.000,,2.125,268,17,21,,
T,2018-10-20 11:59:10,53.58900420,9.96267999,5,65.900,,2.625,264,17,21,,
T,2018-10-20 11:59:11,53.58900030,9.96262944,5,65.900,,3.312,262,17,21,,
T,2018-10-20 11:59:12,53.58899632,9.96256717,5,65.800,,4.000,263,16,21,,
T,2018-10-20 11:59:13,53.58899167,9.96249801,5,65.800,,4.500,264,16,20,,
T,2018-10-20 11:59:14,53.58898555,9.96242258,5,65.500,,4.938,264,18,21,,
T,2018-10-20 11:59:15,53.58898048,9.96234186,5,65.300,,5.312,264,17,21,,
T,2018-10-20 11:59:16,53.58897511,9.96225687,5,65.200,,5.625,264,17,20,,
T,2018-10-20 11:59:17,53.58896958,9.96216726,5,65.300,,5.875,262,16,21,,
T,2018-10-20 11:59:18,53.58896086,9.96207573,5,65.200,,6.000,260,16,21,,
T,2018-10-20 11:59:19,53.58895500,9.96198756,5,65.000,,5.750,265,17,21,,
T,2018-10-20 11:59:20,53.58895252,9.96189997,5,64.900,,5.688,268,17,21,,
T,2018-10-20 11:59:21,53.58894976,9.96181279,5,64.900,,5.688,268,16,21,,
T,2018-10-20 11:59:22,53.58894632,9.96172747,5,64.700,,5.625,267,16,21,,
T,2018-10-20 11:59:23,53.58894154,9.96164038,5,64.600,,5.750,266,15,21,,
T,2018-10-20 11:59:24,53.58893924,9.96154927,5,64.700,,5.938,266,16,19,,
T,2018-10-20 11:59:25,53.58893719,9.96145640,5,64.600,,6.062,266,17,20,,
T,2018-10-20 11:59:26,53.58893513,9.96136118,5,64.700,,6.188,268,16,20,,
T,2018-10-20 11:59:27,53.58893354,9.96126688,5,64.600,,6.188,268,16,20,,
T,2018-10-20 11:59:28,53.58893459,9.96117418,5,64.700,,6.062,270,16,20,,
T,2018-10-20 11:59:29,53.58893626,9.96108885,5,64.600,,5.625,271,16,21,,
T,2018-10-20 11:59:30,53.58893475,9.96100654,5,64.600,,5.375,270,17,20,,
T,2018-10-20 11:59:31,53.58893082,9.96092607,5,64.700,,5.250,263,15,20,,
T,2018-10-20 11:59:32,53.58892667,9.96084670,5,64.600,,5.250,265,16,20,,
T,2018-10-20 11:59:33,53.58892092,9.96076128,5,64.600,,5.500,264,15,20,,
T,2018-10-20 11:59:34,53.58891690,9.96067772,5,64.700,,5.562,264,15,21,,
T,2018-10-20 11:59:35,53.58891238,9.96058451,5,64.800,,5.938,265,14,20,,
T,2018-10-20 11:59:36,53.58891028,9.96048602,5,64.700,,6.375,266,14,19,,
T,2018-10-20 11:59:37,53.58890814,9.96037957,5,64.500,,6.750,266,13,18,,
T,2018-10-20 11:59:38,53.58890307,9.96027580,5,64.500,,6.812,266,14,18,,
T,2018-10-20 11:59:39,53.58889704,9.96017120,5,64.300,,6.875,264,16,19,,
T,2018-10-20 11:59:40,53.58889461,9.96006676,5,64.100,,6.938,264,16,19,,
T,2018-10-20 11:59:41,53.58889293,9.95996282,5,64.300,,6.812,265,14,19,,
T,2018-10-20 11:59:42,53.58889054,9.95986115,5,64.400,,6.688,264,14,19,,
T,2018-10-20 11:59:43,53.58888794,9.95976199,5,64.500,,6.562,263,15,20,,
T,2018-10-20 11:59:44,53.58888212,9.95966778,5,64.200,,6.312,262,15,20,,
T,2018-10-20 11:59:45,53.58887378,9.95957466,5,64.000,,6.250,260,15,19,,
T,2018-10-20 11:59:46,53.58886326,9.95948128,5,63.800,,6.250,259,15,19,,
T,2018-10-20 11:59:47,53.58885081,9.95938908,5,63.800,,6.125,258,16,19,,
T,2018-10-20 11:59:48,53.58883811,9.95930216,5,63.700,,5.875,256,16,20,,
T,2018-10-20 11:59:49,53.58882688,9.95921491,5,63.500,,5.812,258,15,20,,
T,2018-10-20 11:59:50,53.58881858,9.95913059,5,63.300,,5.625,260,15,20,,
T,2018-10-20 11:59:51,53.58881250,9.95904551,5,63.200,,5.625,262,14,20,,
T,2018-10-20 11:59:52,53.58880928,9.95895968,5,63.000,,5.750,263,15,19,,
T,2018-10-20 11:59:53,53.58880031,9.95887041,5,62.900,,5.875,262,14,20,,
T,2018-10-20 11:59:54,53.58879235,9.95878039,5,62.700,,5.938,262,15,18,,
T,2018-10-20 11:59:55,53.58878866,9.95868626,5,62.600,,6.125,263,15,19,,
T,2018-10-20 11:59:56,53.58878116,9.95859297,5,62.500,,6.062,265,17,19,,
T,2018-10-20 11:59:57,53.58877638,9.95850404,5,62.400,,5.812,266,16,18,,
T,2018-10-20 11:59:58,53.58876946,9.95841896,5,62.500,,5.688,266,16,18,,
T,2018-10-20 11:59:59,53.58876435,9.95833548,5,62.500,,5.562,265,15,18,,
T,2018-10-20 12:00:00,53.58875744,9.95825283,5,62.500,,5.500,265,15,18,,
T,2018-10-20 12:00:01,53.58875002,9.95817329,5,62.400,,5.250,263,16,18,,
T,2018-10-20 12:00:02,53.58874528,9.95809584,5,62.300,,5.125,263,16,18,,
T,2018-10-20 12:00:03,53.58873732,9.95801956,5,62.300,,5.062,263,16,18,,
T,2018-10-20 12:00:04,53.58872906,9.95794505,5,62.300,,4.938,262,14,18,,
T,2018-10-20 12:00:05,53.58872420,9.95787204,5,62.200,,4.812,262,16,18,,
T,2018-10-20 12:00:06,53.58872035,9.95780390,5,62.200,,4.438,264,15,17,,
T,2018-10-20 12:00:07,53.58872123,9.95774967,5,62.400,,3.500,265,16,18,,
T,2018-10-20 12:00:08,53.58872391,9.95771019,5,62.500,,2.562,271,15,18,,
T,2018-10-20 12:00:09,53.58873246,9.95768001,5,62.500,,2.125,288,17,19,,
T,2018-10-20 12:00:10,53.58874507,9.95765529,5,62.600,,2.062,304,15,21,,
T,2018-10-20 12:00:11,53.58876158,9.95763349,5,62.600,,2.188,315,15,21,,
T,2018-10-20 12:00:12,53.58878082,9.95761648,5,62.700,,2.250,330,17,21,,
T,2018-10-20 12:00:13,53.58880358,9.95761103,5,62.700,,2.438,349,16,21,,
T,2018-10-20 12:00:14,53.58882847,9.95762293,5,62.800,,2.750,10,16,21,,
T,2018-10-20 12:00:15,53.58885332,9.95764422,5,62.700,,2.875,27,16,21,,
T,2018-10-20 12:00:16,53.58887797,9.95766937,5,62.700,,3.000,37,16,21,,
T,2018-10-20 12:00:17,53.58890316,9.95769401,5,62.600,,2.938,42,16,20,,
T,2018-10-20 12:00:18,53.58893065,9.95772033,5,62.500,,3.188,40,16,19,,
T,2018-10-20 12:00:19,53.58895856,9.95774137,5,62.500,,3.188,36,17,19,,
T,2018-10-20 12:00:20,53.58898790,9.95776232,5,62.600,,3.375,30,16,19,,
T,2018-10-20 12:00:21,53.58902377,9.95778881,5,62.400,,3.938,26,16,18,,
T,2018-10-20 12:00:22,53.58906032,9.95781639,5,62.400,,4.125,25,17,19,,
T,2018-10-20 12:00:23,53.58910118,9.95784086,5,62.000,,4.312,23,15,19,,
T,2018-10-20 12:00:24,53.58914099,9.95786458,5,61.600,,4.312,21,15,19,,
T,2018-10-20 12:00:25,53.58917942,9.95788964,5,61.200,,4.250,22,16,19,,
T,2018-10-20 12:00:26,53.58921471,9.95791404,5,60.900,,4.125,22,16,20,,
T,2018-10-20 12:00:27,53.58925151,9.95793893,5,60.800,,4.188,21,16,21,,
T,2018-10-20 12:00:28,53.58929333,9.95796173,5,60.700,,4.562,19,16,21,,
T,2018-10-20 12:00:29,53.58933575,9.95798520,5,60.500,,4.750,18,17,21,,
T,2018-10-20 12:00:30,53.58937527,9.95801093,5,60.500,,4.562,18,17,21,,
T,2018-10-20 12:00:31,53.58941332,9.95803918,5,60.400,,4.625,20,14,21,,
T,2018-10-20 12:00:32,53.58945594,9.95807949,5,60.300,,5.250,24,16,22,,
T,2018-10-20 12:00:33,53.58949869,9.95812392,5,60.400,,5.375,27,15,22,,
T,2018-10-20 12:00:34,53.58953980,9.95816105,5,60.400,,5.062,28,15,21,,
T,2018-10-20 12:00:35,53.58958330,9.95820296,5,60.400,,5.250,29,16,21,,
T,2018-10-20 12:00:36,53.58962840,9.95824227,5,60.600,,5.125,29,14,21,,
T,2018-10-20 12:00:37,53.58967211,9.95827571,5,60.700,,5.062,27,15,22,,
T,2018-10-20 12:00:38,53.58971436,9.95830572,5,60.900,,4.875,25,15,22,,
T,2018-10-20 12:00:39,53.58975664,9.95833791,5,61.000,,4.875,24,16,22,,
T,2018-10-20 12:00:40,53.58979922,9.95837177,5,61.100,,4.875,25,16,22,,
T,2018-10-20 12:00:41,53.58984411,9.95841687,5,61.200,,5.500,29,15,22,,
T,2018-10-20 12:00:42,53.58989524,9.95846917,5,61.100,,6.000,32,17,22,,
T,2018-10-20 12:00:43,53.58995039,9.95852550,5,61.100,,6.438,32,15,21,,
T,2018-10-20 12:00:44,53.59001040,9.95858199,5,60.800,,6.938,29,16,22,,
T,2018-10-20 12:00:45,53.59006887,9.95863823,5,60.700,,7.062,29,15,22,,
T,2018-10-20 12:00:46,53.59012888,9.95869783,5,60.700,,7.125,29,14,22,,
T,2018-10-20 12:00:47,53.59018533,9.95875658,5,60.600,,6.875,30,15,21,,
T,2018-10-20 12:00:48,53.59024145,9.95881073,5,60.600,,6.750,30,15,21,,
T,2018-10-20 12:00:49,53.59029396,9.95886337,5,60.700,,6.500,30,15,21,,
T,2018-10-20 12:00:50,53.59034333,9.95891157,5,60.700,,6.062,30,16,22,,
T,2018-10-20 12:00:51,53.59038759,9.95895624,5,60.700,,5.312,30,16,22,,
T,2018-10-20 12:00:52,53.59042384,9.95898608,5,60.900,,4.375,28,15,22,,
T,2018-10-20 12:00:53,53.59045268,9.95900268,5,60.900,,3.375,23,15,22,,
T,2018-10-20 12:00:54,53.59048365,9.95900595,5,60.900,,3.000,9,15,21,,
T,2018-10-20 12:00:55,53.59050942,9.95898273,5,60.800,,2.938,347,15,21,,
T,2018-10-20 12:00:56,53.59053662,9.95895339,5,60.600,,3.250,328,16,21,,
T,2018-10-20 12:00:57,53.59056696,9.95891249,5,60.700,,3.875,311,16,21,,
T,2018-10-20 12:00:58,53.59059341,9.95885650,5,60.700,,4.438,300,16,22,,
T,2018-10-20 12:00:59,53.59062044,9.95879539,5,60.600,,4.875,293,17,22,,
T,2018-10-20 12:01:00,53.59064584,9.95872264,5,60.600,,5.250,291,16,23,,
T,2018-10-20 12:01:01,53.59067517,9.95864796,5,60.700,,5.625,293,16,23,,
T,2018-10-20 12:01:02,53.59070564,9.95857051,5,60.800,,5.875,296,13,23,,
T,2018-10-20 12:01:03,53.59073816,9.95849147,5,61.000,,6.062,298,15,23,,
T,2018-10-20 12:01:04,53.59077043,9.95841410,5,61.400,,5.938,299,16,21,,
T,2018-10-20 12:01:05,53.59080316,9.95834151,5,61.600,,5.812,301,14,23,,
T,2018-10-20 12:01:06,53.59083137,9.95826641,5,61.600,,5.625,301,14,22,,
T,2018-10-20 12:01:07,53.59085639,9.95817848,5,61.700,,5.875,298,15,21,,
T,2018-10-20 12:01:08,53.59087990,9.95809651,5,61.700,,5.875,297,16,21,,
T,2018-10-20 12:01:09,53.59090295,9.95800858,5,61.700,,6.312,300,15,22,,
T,2018-10-20 12:01:10,53.59093811,9.95791571,5,61.600,,7.250,306,16,22,,
T,2018-10-20 12:01:11,53.59098296,9.95781873,5,61.500,,7.938,308,15,23,,
T,2018-10-20 12:01:12,53.59103187,9.95771765,5,61.400,,8.500,312,14,23,,
T,2018-10-20 12:01:13,53.59108610,9.95760927,5,61.400,,9.312,313,15,23,,
T,2018-10-20 12:01:14,53.59114037,9.95749209,5,61.300,,9.625,310,16,22,,
T,2018-10-20 12:01:15,53.59119649,9.95737206,5,61.100,,9.938,308,16,22,,
T,2018-10-20 12:01:16,53.59125206,9.95724675,5,61.000,,10.312,306,16,22,,
T,2018-10-20 12:01:17,53.59131061,9.95711977,5,61.000,,10.500,306,15,22,,
T,2018-10-20 12:01:18,53.59136878,9.95699102,5,60.900,,10.562,307,16,22,,
T,2018-10-20 12:01:19,53.59142996,9.95686864,5,60.800,,10.375,308,16,22,,
T,2018-10-20 12:01:20,53.59148658,9.95674904,5,60.700,,10.000,308,14,22,,
T,2018-10-20 12:01:21,53.59153792,9.95663295,5,60.800,,9.500,307,15,22,,
T,2018-10-20 12:01:22,53.59158608,9.95652172,5,60.900,,9.000,307,15,22,,
T,2018-10-20 12:01:23,53.59163025,9.95641963,5,60.800,,8.312,306,15,22,,
T,2018-10-20 12:01:24,53.59167057,9.95632567,5,60.700,,7.688,306,15,22,,
T,2018-10-20 12:01:25,53.59170749,9.95623757,5,60.600,,7.062,304,15,22,,
T,2018-10-20 12:01:26,53.59173506,9.95614830,5,60.500,,6.562,302,15,22,,
T,2018-10-20 12:01:27,53.59176000,9.95606440,5,60.500,,6.125,299,13,22,,
T,2018-10-20 12:01:28,53.59177769,9.95598293,5,60.500,,5.562,293,14,21,,
T,2018-10-20 12:01:29,53.59179382,9.95590732,5,60.500,,5.188,288,15,20,,
T,2018-10-20 12:01:30,53.59181205,9.95583256,5,60.800,,5.125,287,14,19,,
T,2018-10-20 12:01:31,53.59183301,9.95576349,5,61.200,,4.750,285,16,20,,
T,2018-10-20 12:01:32,53.59185568,9.95571228,5,61.500,,3.875,286,15,20,,
T,2018-10-20 12:01:33,53.59186892,9.95567724,5,61.600,,2.625,285,15,20,,
T,2018-10-20 12:01:34,53.59187764,9.95565863,5,62.000,,1.500,285,16,20,,
T,2018-10-20 12:01:35,53.59188062,9.95564665,5,62.500,,0.375,284,15,20,,
T,2018-10-20 12:01:36,53.59188087,9.95564723,5,62.500,,0.000,284,16,20,,
T,2018-10-20 12:01:37,53.59188087,9.95564723,5,62.500,,0.000,284,15,20,,
T,2018-10-20 12:01:38,53.59188087,9.95564723,5,62.500,,0.000,284,16,21,,
T,2018-10-20 12:01:39,53.59188087,9.95564723,5,62.500,,0.000,284,16,21,,
T,2018-10-20 12:01:40,53.59188087,9.95564723,5,62.500,,0.000,284,16,21,,
T,2018-10-20 12:01:41,53.59188087,9.95564723,5,62.500,,0.000,284,17,21,,
T,2018-10-20 12:01:42,53.59188087,9.95564723,5,62.500,,0.000,284,17,22,,
T,2018-10-20 12:01:43,53.59188087,9.95564723,5,62.500,,0.000,284,17,22,,
T,2018-10-20 12:01:44,53.59188087,9.95564723,5,62.500,,0.438,283,17,23,,
T,2018-10-20 12:01:45,53.59187291,9.95568051,5,63.000,,1.750,196,17,23,,
T,2018-10-20 12:01:46,53.59186641,9.95571295,5,63.300,,2.188,141,16,23,,
T,2018-10-20 12:01:47,53.59186071,9.95574388,5,63.600,,2.062,111,15,23,,
T,2018-10-20 12:01:48,53.59185426,9.95577112,5,64.000,,2.000,96,17,23,,
T,2018-10-20 12:01:49,53.59184889,9.95579828,5,64.500,,1.938,89,17,22,,
T,2018-10-20 12:01:50,53.59184315,9.95582409,5,64.700,,1.750,87,17,22,,
T,2018-10-20 12:01:51,53.59183955,9.95584488,5,65.000,,1.500,77,16,21,,
T,2018-10-20 12:01:52,53.59183980,9.95586650,5,65.100,,1.438,70,16,21,,
T,2018-10-20 12:01:53,53.59184038,9.95588587,5,65.600,,1.375,69,17,21,,
T,2018-10-20 12:01:54,53.59184038,9.95588587,5,65.600,,0.875,72,17,22,,
T,2018-10-20 12:01:55,53.59184038,9.95588587,5,65.600,,0.750,73,17,21,,
T,2018-10-20 12:01:56,53.59184038,9.95588587,5,65.600,,0.750,74,16,21,,
T,2018-10-20 12:01:57,53.59184038,9.95588587,5,65.600,,0.750,75,17,21,,
T,2018-10-20 12:01:58,53.59184038,9.95588587,5,65.600,,0.688,76,15,21,,
T,2018-10-20 12:01:59,53.59184038,9.95588587,5,65.600,,0.500,76,16,20,,
T,2018-10-20 12:02:00,53.59184038,9.95588587,5,65.600,,0.062,77,16,21,,
T,2018-10-20 12:02:01,53.59184038,9.95588587,5,65.600,,0.000,78,16,21,,
T,2018-10-20 12:02:02,53.59184038,9.95588587,5,65.600,,0.000,78,16,20,,
T,2018-10-20 12:02:03,53.59184038,9.95588587,5,65.600,,0.000,78,15,20,,
T,2018-10-20 12:02:04,53.59184038,9.95588587,5,65.600,,0.000,78,16,19,,
T,2018-10-20 12:02:05,53.59184038,9.95588587,5,65.600,,0.250,78,16,20,,
T,2018-10-20 12:02:06,53.59184038,9.95588587,5,65.600,,0.625,73,16,20,,
T,2018-10-20 12:02:07,53.59184483,9.95596332,5,67.800,,2.000,37,17,20,,
T,2018-10-20 12:02:08,53.59184889,9.95592325,5,67.800,,2.625,338,16,21,,
T,2018-10-20 12:02:09,53.59185270,9.95587061,5,67.700,,3.312,294,17,20,,
T,2018-10-20 12:02:10,53.59185786,9.95580926,5,67.700,,4.000,270,16,21,,
T,2018-10-20 12:02:11,53.59186222,9.95574463,5,67.600,,4.125,260,17,22,,
T,2018-10-20 12:02:12,53.59187194,9.95568495,5,67.500,,4.062,270,16,22,,
T,2018-10-20 12:02:13,53.59188037,9.95562645,5,67.200,,4.000,275,17,22,,
T,2018-10-20 12:02:14,53.59188502,9.95557054,5,67.100,,3.625,275,17,22,,
T,2018-10-20 12:02:15,53.59188720,9.95552117,5,66.700,,3.312,281,17,21,,
T,2018-10-20 12:02:16,53.59189160,9.95547239,5,66.400,,3.312,284,17,21,,
T,2018-10-20 12:02:17,53.59189558,9.95541749,5,66.100,,3.688,286,16,21,,
T,2018-10-20 12:02:18,53.59190295,9.95535864,5,65.700,,4.000,287,16,21,,
T,2018-10-20 12:02:19,53.59191347,9.95530274,5,65.400,,3.875,289,16,21,,
T,2018-10-20 12:02:20,53.59192282,9.95525337,5,65.100,,3.438,290,16,21,,
T,2018-10-20 12:02:21,53.59193133,9.95520853,5,65.000,,3.125,292,16,21,,
T,2018-10-20 12:02:22,53.59194105,9.95516695,5,64.800,,3.000,295,17,22,,
T,2018-10-20 12:02:23,53.59195132,9.95512412,5,64.800,,3.062,296,16,22,,
T,2018-10-20 12:02:24,53.59196188,9.95508011,5,64.800,,3.125,297,16,21,,
T,2018-10-20 12:02:25,53.59197123,9.95503561,5,64.600,,3.125,297,16,22,,
T,2018-10-20 12:02:26,53.59197848,9.95499160,5,64.600,,3.000,295,17,22,,
T,2018-10-20 12:02:27,53.59198560,9.95494919,5,64.500,,2.875,292,17,22,,
T,2018-10-20 12:02:28,53.59199214,9.95491189,5,64.400,,2.500,288,17,22,,
T,2018-10-20 12:02:29,53.59199918,9.95488037,5,64.500,,2.188,284,17,22,,
T,2018-10-20 12:02:30,53.59200748,9.95485414,5,64.500,,1.938,285,15,22,,
T,2018-10-20 12:02:31,53.59201691,9.95483000,5,64.500,,1.875,288,15,22,,
T,2018-10-20 12:02:32,53.59202667,9.95481005,5,64.400,,1.688,291,16,22,,
T,2018-10-20 12:02:33,53.59203497,9.95478943,5,64.500,,1.562,294,17,22,,
T,2018-10-20 12:02:34,53.59204398,9.95476898,5,64.500,,1.562,297,17,22,,
T,2018-10-20 12:02:35,53.59205119,9.95474978,5,64.600,,1.375,296,17,22,,
T,2018-10-20 12:02:36,53.59205119,9.95474978,5,64.600,,0.688,296,16,22,,
T,2018-10-20 12:02:37,53.59205119,9.95474978,5,64.600,,0.375,296,16,22,,
T,2018-10-20 12:02:38,53.59205119,9.95474978,5,64.600,,0.438,296,15,22,,
T,2018-10-20 12:02:39,53.59205119,9.95474978,5,64.600,,0.438,296,17,22,,
T,2018-10-20 12:02:40,53.59205119,9.95474978,5,64.600,,0.188,296,16,22,,
T,2018-10-20 12:02:41,53.59205119,9.95474978,5,64.600,,0.000,296,17,21,,
T,2018-10-20 12:02:42,53.59205119,9.95474978,5,64.600,,0.000,296,16,22,,
T,2018-10-20 12:02:43,53.59205119,9.95474978,5,64.600,,0.000,296,16,22,,
T,2018-10-20 12:02:44,53.59205119,9.95474978,5,64.600,,0.000,296,16,22,,
T,2018-10-20 12:02:45,53.59205119,9.95474978,5,64.600,,0.000,296,16,22,,
T,2018-10-20 12:02:46,53.59205119,9.95474978,5,64.600,,0.000,296,16,22,,
T,2018-10-20 12:02:47,53.59205119,9.95474978,5,64.600,,0.000,296,16,21,,
T,2018-10-20 12:02:48,53.59205119,9.95474978,5,64.600,,0.000,296,15,21,,
T,2018-10-20 12:02:49,53.59205119,9.95474978,5,64.600,,0.000,296,15,21,,
T,2018-10-20 12:02:50,53.59205119,9.95474978,5,64.600,,0.188,296,15,22,,
T,2018-10-20 12:02:51,53.59205119,9.95474978,5,64.600,,0.250,296,15,22,,
T,2018-10-20 12:02:52,53.59205119,9.95474978,5,64.600,,0.312,296,15,22,,
T,2018-10-20 12:02:53,53.59205119,9.95474978,5,64.600,,0.375,296,16,22,,
T,2018-10-20 12:02:54,53.59205119,9.95474978,5,64.600,,0.312,296,17,22,,
T,2018-10-20 12:02:55,53.59205119,9.95474978,5,64.600,,0.312,296,16,22,,
T,2018-10-20 12:02:56,53.59205119,9.95474978,5,64.600,,0.375,295,16,22,,
T,2018-10-20 12:02:57,53.59205119,9.95474978,5,64.600,,0.312,295,16,22,,
T,2018-10-20 12:02:58,53.59205119,9.95474978,5,64.600,,0.188,295,15,22,,
T,2018-10-20 12:02:59,53.59205119,9.95474978,5,64.600,,0.125,295,16,22,,
T,2018-10-20 12:03:00,53.59205119,9.95474978,5,64.600,,0.062,295,16,22,,
T,2018-10-20 12:03:01,53.59205119,9.95474978,5,64.600,,0.000,295,15,22,,
T,2018-10-20 12:03:02,53.59205119,9.95474978,5,64.600,,0.000,295,16,22,,
T,2018-10-20 12:03:03,53.59205119,9.95474978,5,64.600,,0.000,295,16,22,,
T,2018-10-20 12:03:04,53.59205119,9.95474978,5,64.600,,0.000,295,14,22,,
T,2018-10-20 12:03:05,53.59205119,9.95474978,5,64.600,,0.000,295,15,20,,
T,2018-10-20 12:03:06,53.59205119,9.95474978,5,64.600,,0.062,295,16,21,,
T,2018-10-20 12:03:07,53.59205119,9.95474978,5,64.600,,0.375,295,14,21,,
T,2018-10-20 12:03:08,53.59205119,9.95474978,5,64.600,,0.625,295,15,21,,
T,2018-10-20 12:03:09,53.59205119,9.95474978,5,64.600,,0.375,295,15,21,,
T,2018-10-20 12:03:10,53.59208329,9.95473838,5,65.800,,2.062,295,15,20,,
T,2018-10-20 12:03:11,53.59209322,9.95470930,5,65.900,,2.125,296,15,20,,
T,2018-10-20 12:03:12,53.59210819,9.95468155,5,66.000,,2.125,299,15,20,,
T,2018-10-20 12:03:13,53.59211770,9.95466077,5,66.200,,1.500,302,15,21,,
T,2018-10-20 12:03:14,53.59212533,9.95465205,5,66.400,,0.188,303,15,21,,
T,2018-10-20 12:03:15,53.59212512,9.95465247,5,66.400,,0.000,304,14,20,,
T,2018-10-20 12:03:16,53.59212512,9.95465247,5,66.400,,0.000,304,14,19,,
T,2018-10-20 12:03:17,53.59212512,9.95465247,5,66.400,,0.000,304,14,20,,
T,2018-10-20 12:03:18,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:03:19,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:20,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:21,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:22,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:23,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:24,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:25,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:26,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:27,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:28,53.59212512,9.95465247,5,66.400,,0.000,303,14,20,,
T,2018-10-20 12:03:29,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:30,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:31,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:32,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:33,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:34,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:35,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:36,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:37,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:03:38,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:39,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:03:40,53.59212512,9.95465247,5,66.400,,0.000,303,14,20,,
T,2018-10-20 12:03:41,53.59212512,9.95465247,5,66.400,,0.000,303,14,20,,
T,2018-10-20 12:03:42,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:43,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:44,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:03:45,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:03:46,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:47,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:48,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:49,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:50,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:03:51,53.59212512,9.95465247,5,66.400,,0.000,303,14,21,,
T,2018-10-20 12:03:52,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:03:53,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:03:54,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:03:55,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:03:56,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:03:57,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:03:58,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:03:59,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:00,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:01,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:02,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:03,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:04,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:05,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:06,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:07,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:08,53.59212512,9.95465247,5,66.400,,0.000,303,14,21,,
T,2018-10-20 12:04:09,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:10,53.59212512,9.95465247,5,66.400,,0.000,303,14,21,,
T,2018-10-20 12:04:11,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:12,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:13,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:14,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:15,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:16,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:17,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:18,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:19,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:20,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:21,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:22,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:23,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:24,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:25,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:26,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:27,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:28,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:29,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:30,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:31,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:32,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:33,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:34,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:04:35,53.59212512,9.95465247,5,66.400,,0.000,303,15,22,,
T,2018-10-20 12:04:36,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:37,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:38,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:39,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:04:40,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:04:41,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:04:42,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:04:43,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:04:44,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:04:45,53.59212512,9.95465247,5,66.400,,0.000,303,16,19,,
T,2018-10-20 12:04:46,53.59212512,9.95465247,5,66.400,,0.000,303,16,19,,
T,2018-10-20 12:04:47,53.59212512,9.95465247,5,66.400,,0.000,303,16,19,,
T,2018-10-20 12:04:48,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:04:49,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:04:50,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:04:51,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:04:52,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:04:53,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:04:54,53.59212512,9.95465247,5,66.400,,0.000,303,14,19,,
T,2018-10-20 12:04:55,53.59212512,9.95465247,5,66.400,,0.000,303,15,19,,
T,2018-10-20 12:04:56,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:04:57,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:04:58,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:04:59,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:00,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:01,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:02,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:03,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:04,53.59212512,9.95465247,5,66.400,,0.000,303,14,21,,
T,2018-10-20 12:05:05,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:06,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:05:07,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:08,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:09,53.59212512,9.95465247,5,66.400,,0.000,303,14,21,,
T,2018-10-20 12:05:10,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:11,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:12,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:05:13,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:14,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:05:15,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:16,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:17,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:18,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:19,53.59212512,9.95465247,5,66.400,,0.000,303,17,21,,
T,2018-10-20 12:05:20,53.59212512,9.95465247,5,66.400,,0.000,303,17,22,,
T,2018-10-20 12:05:21,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:05:22,53.59212512,9.95465247,5,66.400,,0.062,303,17,22,,
T,2018-10-20 12:05:23,53.59212512,9.95465247,5,66.400,,0.125,303,17,22,,
T,2018-10-20 12:05:24,53.59212512,9.95465247,5,66.400,,0.125,303,17,22,,
T,2018-10-20 12:05:25,53.59212512,9.95465247,5,66.400,,0.000,303,16,22,,
T,2018-10-20 12:05:26,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:27,53.59212512,9.95465247,5,66.400,,0.000,303,15,21,,
T,2018-10-20 12:05:28,53.59212512,9.95465247,5,66.400,,0.000,303,16,21,,
T,2018-10-20 12:05:29,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:05:30,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:05:31,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:05:32,53.59212512,9.95465247,5,66.400,,0.000,303,16,20,,
T,2018-10-20 12:05:33,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:05:34,53.59212512,9.95465247,5,66.400,,0.000,303,15,20,,
T,2018-10-20 12:05:35,53.59212512,9.95465247,5,66.400,,0.125,303,14,20,,
T,2018-10-20 12:05:36,53.59212512,9.95465247,5,66.400,,0.188,303,14,20,,
T,2018-10-20 12:05:37,53.59212512,9.95465247,5,66.400,,0.438,303,15,20,,
T,2018-10-20 12:05:38,53.59213580,9.95459246,5,66.600,,1.938,294,15,19,,
T,2018-10-20 12:05:39,53.59214431,9.95455298,5,66.500,,2.750,293,15,19,,
T,2018-10-20 12:05:40,53.59215776,9.95450042,5,66.300,,3.625,294,15,19,,
T,2018-10-20 12:05:41,53.59217348,9.95443915,5,66.100,,4.312,294,15,19,,
T,2018-10-20 12:05:42,53.59219054,9.95437779,5,65.900,,4.438,294,15,20,,
T,2018-10-20 12:05:43,53.59220747,9.95431124,5,65.700,,4.750,296,15,20,,
T,2018-10-20 12:05:44,53.59223094,9.95424016,5,65.600,,5.250,297,15,20,,
T,2018-10-20 12:05:45,53.59225323,9.95416364,5,65.600,,5.562,296,15,20,,
T,2018-10-20 12:05:46,53.59227486,9.95408099,5,65.500,,5.812,295,17,21,,
T,2018-10-20 12:05:47,53.59229812,9.95399818,5,65.500,,5.938,295,15,20,,
T,2018-10-20 12:05:48,53.59231790,9.95391193,5,65.400,,6.000,293,16,20,,
T,2018-10-20 12:05:49,53.59233563,9.95382652,5,65.300,,5.875,293,15,20,,
T,2018-10-20 12:05:50,53.59235306,9.95374211,5,65.300,,5.812,293,14,20,,
T,2018-10-20 12:05:51,53.59236781,9.95365879,5,65.200,,5.688,293,15,20,,
T,2018-10-20 12:05:52,53.59238646,9.95357732,5,65.100,,5.625,292,16,20,,
T,2018-10-20 12:05:53,53.59241056,9.95349694,5,65.000,,5.750,293,16,20,,
T,2018-10-20 12:05:54,53.59243470,9.95341823,5,64.900,,5.688,294,16,20,,
T,2018-10-20 12:05:55,53.59245796,9.95334079,5,64.700,,5.625,295,16,20,,
T,2018-10-20 12:05:56,53.59247741,9.95326485,5,64.500,,5.438,295,16,20,,
T,2018-10-20 12:05:57,53.59249832,9.95318807,5,64.500,,5.438,294,16,20,,
T,2018-10-20 12:05:58,53.59251521,9.95311347,5,64.300,,5.250,294,16,20,,
T,2018-10-20 12:05:59,53.59253189,9.95303853,5,64.100,,5.312,294,16,20,,
T,2018-10-20 12:06:00,53.59255008,9.95296285,5,64.000,,5.375,295,16,20,,
T,2018-10-20 12:06:01,53.59256785,9.95288565,5,63.900,,5.438,296,16,20,,
T,2018-10-20 12:06:02,53.59258650,9.95280962,5,63.800,,5.438,296,16,20,,
T,2018-10-20 12:06:03,53.59260615,9.95273469,5,63.600,,5.438,295,16,21,,
T,2018-10-20 12:06:04,53.59262644,9.95265867,5,63.500,,5.438,294,16,22,,
T,2018-10-20 12:06:05,53.59264500,9.95258323,5,63.500,,5.312,293,15,22,,
T,2018-10-20 12:06:06,53.59266533,9.95250947,5,63.500,,5.312,293,16,21,,
T,2018-10-20 12:06:07,53.59269094,9.95243479,5,63.500,,5.438,294,16,21,,
T,2018-10-20 12:06:08,53.59271151,9.95236010,5,63.500,,5.375,294,15,21,,
T,2018-10-20 12:06:09,53.59273130,9.95228743,5,63.400,,5.312,296,15,20,,
T,2018-10-20 12:06:10,53.59275141,9.95221501,5,63.300,,5.250,297,15,21,,
T,2018-10-20 12:06:11,53.59276872,9.95214620,5,63.000,,5.000,298,16,20,,
T,2018-10-20 12:06:12,53.59279098,9.95208099,5,62.800,,4.875,300,16,20,,
T,2018-10-20 12:06:13,53.59281118,9.95202575,5,62.600,,4.312,302,16,20,,
T,2018-10-20 12:06:14,53.59282379,9.95198040,5,62.500,,3.375,299,16,20,,
T,2018-10-20 12:06:15,53.59282911,9.95194403,5,62.400,,2.500,293,16,20,,
T,2018-10-20 12:06:16,53.59283150,9.95191352,5,62.200,,2.125,281,16,21,,
T,2018-10-20 12:06:17,53.59282534,9.95188057,5,62.200,,2.375,267,16,21,,
T,2018-10-20 12:06:18,53.59281470,9.95183774,5,62.100,,3.000,254,15,21,,
T,2018-10-20 12:06:19,53.59279047,9.95178527,5,62.200,,4.062,235,17,21,,
T,2018-10-20 12:06:20,53.59275741,9.95172970,5,62.100,,4.938,225,17,21,,
T,2018-10-20 12:06:21,53.59271524,9.95167186,5,62.100,,5.812,219,16,21,,
T,2018-10-20 12:06:22,53.59266634,9.95160615,5,61.900,,6.688,217,16,21,,
T,2018-10-20 12:06:23,53.59261437,9.95153742,5,61.700,,7.188,218,15,21,,
T,2018-10-20 12:06:24,53.59256093,9.95146785,5,61.600,,7.312,218,17,21,,
T,2018-10-20 12:06:25,53.59250603,9.95139543,5,61.700,,7.562,218,17,21,,
T,2018-10-20 12:06:26,53.59245021,9.95131890,5,62.000,,7.812,218,16,21,,
T,2018-10-20 12:06:27,53.59239426,9.95123911,5,62.300,,7.938,220,16,21,,
T,2018-10-20 12:06:28,53.59234024,9.95116568,5,62.200,,7.688,219,16,21,,
T,2018-10-20 12:06:29,53.59228768,9.95109754,5,62.100,,7.312,218,17,21,,
T,2018-10-20 12:06:30,53.59223743,9.95103459,5,62.100,,6.875,218,17,21,,
T,2018-10-20 12:06:31,53.59219234,9.95097214,5,62.100,,6.500,219,17,21,,
T,2018-10-20 12:06:32,53.59214955,9.95091422,5,62.100,,6.062,219,16,21,,
T,2018-10-20 12:06:33,53.59210865,9.95085823,5,62.100,,5.812,219,17,21,,
T,2018-10-20 12:06:34,53.59207206,9.95080509,5,62.100,,5.250,221,17,21,,
T,2018-10-20 12:06:35,53.59203996,9.95075815,5,62.100,,4.688,221,17,21,,
T,2018-10-20 12:06:36,53.59200987,9.95071406,5,62.100,,4.375,220,17,21,,
T,2018-10-20 12:06:37,53.59197747,9.95067266,5,62.200,,4.438,214,17,21,,
T,2018-10-20 12:06:38,53.59193761,9.95063410,5,62.200,,5.062,209,16,21,,
T,2018-10-20 12:06:39,53.59189080,9.95058834,5,62.300,,5.875,208,17,21,,
T,2018-10-20 12:06:40,53.59184084,9.95053126,5,62.300,,6.562,213,17,21,,
T,2018-10-20 12:06:41,53.59179148,9.95046219,5,62.200,,7.000,219,17,21,,
T,2018-10-20 12:06:42,53.59174332,9.95038801,5,62.200,,7.125,223,17,21,,
T,2018-10-20 12:06:43,53.59169689,9.95030637,5,62.100,,7.312,226,17,21,,
T,2018-10-20 12:06:44,53.59165141,9.95021995,5,62.000,,7.500,229,17,21,,
T,2018-10-20 12:06:45,53.59160536,9.95013043,5,62.000,,7.688,230,17,21,,
T,2018-10-20 12:06:46,53.59155858,9.95003773,5,61.900,,7.938,230,16,21,,
T,2018-10-20 12:06:47,53.59151081,9.94994687,5,61.700,,7.938,229,15,21,,
T,2018-10-20 12:06:48,53.59146253,9.94985458,5,61.500,,8.062,229,16,21,,
T,2018-10-20 12:06:49,53.59141408,9.94975987,5,61.300,,8.125,229,17,21,,
T,2018-10-20 12:06:50,53.59136781,9.94966448,5,61.200,,8.062,230,16,21,,
T,2018-10-20 12:06:51,53.59132330,9.94957346,5,61.200,,7.688,230,16,21,,
T,2018-10-20 12:06:52,53.59128391,9.94948000,5,61.300,,7.375,232,15,21,,
T,2018-10-20 12:06:53,53.59125088,9.94939417,5,61.300,,6.500,234,15,21,,
T,2018-10-20 12:06:54,53.59122624,9.94932686,5,61.300,,5.125,237,16,21,,
T,2018-10-20 12:06:55,53.59120985,9.94927607,5,61.300,,3.688,237,17,21,,
T,2018-10-20 12:06:56,53.59119653,9.94924103,5,61.300,,2.688,236,16,21,,
T,2018-10-20 12:06:57,53.59118391,9.94921857,5,61.500,,2.000,230,16,21,,
T,2018-10-20 12:06:58,53.59116941,9.94920289,5,61.500,,1.812,219,16,21,,
T,2018-10-20 12:06:59,53.59115022,9.94918210,5,61.700,,2.438,215,17,21,,
T,2018-10-20 12:07:00,53.59112645,9.94914212,5,61.900,,3.625,224,16,21,,
T,2018-10-20 12:07:01,53.59110014,9.94907314,5,62.100,,5.250,234,16,21,,
T,2018-10-20 12:07:02,53.59107092,9.94898262,5,62.200,,6.500,240,16,21,,
T,2018-10-20 12:07:03,53.59103882,9.94888681,5,62.400,,7.000,241,16,21,,
T,2018-10-20 12:07:04,53.59100362,9.94879084,5,62.500,,7.312,239,17,21,,
T,2018-10-20 12:07:05,53.59096707,9.94869352,5,62.600,,7.500,239,17,21,,
T,2018-10-20 12:07:06,53.59093296,9.94859235,5,62.800,,7.562,240,16,21,,
T,2018-10-20 12:07:07,53.59090329,9.94849152,5,62.700,,7.438,242,17,21,,
T,2018-10-20 12:07:08,53.59087948,9.94838876,5,62.700,,7.312,246,17,21,,
T,2018-10-20 12:07:09,53.59085446,9.94828030,5,62.700,,7.625,248,17,21,,
T,2018-10-20 12:07:10,53.59082387,9.94816312,5,62.700,,8.250,249,16,21,,
T,2018-10-20 12:07:11,53.59078925,9.94804217,5,62.800,,8.562,247,16,20,,
T,2018-10-20 12:07:12,53.59075585,9.94792624,5,62.900,,8.375,246,16,20,,
T,2018-10-20 12:07:13,53.59072362,9.94781409,5,63.000,,8.188,246,16,20,,
T,2018-10-20 12:07:14,53.59069445,9.94770044,5,63.000,,8.062,247,16,20,,
T,2018-10-20 12:07:15,53.59066444,9.94758954,5,63.000,,7.875,247,16,20,,
T,2018-10-20 12:07:16,53.59063486,9.94747731,5,63.000,,7.875,248,15,20,,
T,2018-10-20 12:07:17,53.59060657,9.94737430,5,62.900,,7.250,247,15,20,,
T,2018-10-20 12:07:18,53.59058167,9.94728293,5,62.700,,6.500,247,15,20,,
T,2018-10-20 12:07:19,53.59056051,9.94720657,5,62.600,,5.500,248,15,20,,
T,2018-10-20 12:07:20,53.59054291,9.94714648,5,62.500,,4.438,248,14,20,,
T,2018-10-20 12:07:21,53.59052975,9.94709895,5,62.600,,3.375,249,15,20,,
T,2018-10-20 12:07:22,53.59052028,9.94706039,5,62.700,,2.688,250,15,20,,
T,2018-10-20 12:07:23,53.59051181,9.94702854,5,62.800,,2.250,249,15,20,,
T,2018-10-20 12:07:24,53.59050569,9.94700231,5,62.900,,1.750,247,16,21,,
T,2018-10-20 12:07:25,53.59050070,9.94698152,5,62.800,,1.375,243,16,21,,
T,2018-10-20 12:07:26,53.59049714,9.94696677,5,62.700,,0.938,239,16,21,,
T,2018-10-20 12:07:27,53.59049714,9.94696677,5,62.700,,0.188,239,15,21,,
T,2018-10-20 12:07:28,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:29,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:30,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:31,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:32,53.59049714,9.94696677,5,62.700,,0.000,240,14,21,,
T,2018-10-20 12:07:33,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:34,53.59049714,9.94696677,5,62.700,,0.000,240,14,21,,
T,2018-10-20 12:07:35,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:36,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:37,53.59049714,9.94696677,5,62.700,,0.000,240,15,21,,
T,2018-10-20 12:07:38,53.59048595,9.94695168,5,63.000,,1.688,230,15,21,,
T,2018-10-20 12:07:39,53.59045506,9.94693508,5,63.100,,3.375,212,15,21,,
T,2018-10-20 12:07:40,53.59041311,9.94693492,5,63.100,,4.375,182,15,21,,
T,2018-10-20 12:07:41,53.59036873,9.94695193,5,63.000,,4.875,165,16,21,,
T,2018-10-20 12:07:42,53.59031898,9.94698127,5,62.700,,5.875,159,16,20,,
T,2018-10-20 12:07:43,53.59025880,9.94701999,5,62.600,,7.062,158,14,19,,
T,2018-10-20 12:07:44,53.59019062,9.94706450,5,62.400,,7.938,156,15,20,,
T,2018-10-20 12:07:45,53.59011652,9.94710851,5,62.600,,8.438,157,16,21,,
T,2018-10-20 12:07:46,53.59004221,9.94715343,5,62.700,,8.562,158,16,21,,
T,2018-10-20 12:07:47,53.58996653,9.94719702,5,63.000,,8.688,158,16,21,,
T,2018-10-20 12:07:48,53.58988803,9.94724136,5,63.300,,8.938,159,15,21,,
T,2018-10-20 12:07:49,53.58980748,9.94728587,5,63.500,,9.188,160,14,21,,
T,2018-10-20 12:07:50,53.58972764,9.94733071,5,63.700,,9.250,160,16,20,,
T,2018-10-20 12:07:51,53.58964881,9.94737698,5,63.800,,9.188,160,16,20,,
T,2018-10-20 12:07:52,53.58957165,9.94742392,5,63.700,,9.000,159,16,20,,
T,2018-10-20 12:07:53,53.58949710,9.94747094,5,63.500,,8.750,159,16,21,,
T,2018-10-20 12:07:54,53.58942614,9.94751838,5,63.300,,8.438,158,16,21,,
T,2018-10-20 12:07:55,53.58935645,9.94756415,5,63.300,,8.312,158,17,22,,
T,2018-10-20 12:07:56,53.58928575,9.94760890,5,63.500,,8.375,158,17,22,,
T,2018-10-20 12:07:57,53.58921630,9.94765635,5,63.500,,8.312,158,17,22,,
T,2018-10-20 12:07:58,53.58914849,9.94770664,5,63.200,,8.250,158,16,22,,
T,2018-10-20 12:07:59,53.58908068,9.94775550,5,63.000,,8.250,159,16,22,,
T,2018-10-20 12:08:00,53.58901132,9.94780119,5,62.700,,8.188,159,15,22,,
T,2018-10-20 12:08:01,53.58894578,9.94784821,5,62.300,,7.938,159,16,22,,
T,2018-10-20 12:08:02,53.58888027,9.94789414,5,61.900,,7.938,159,15,21,,
T,2018-10-20 12:08:03,53.58881389,9.94794058,5,61.600,,8.000,159,16,21,,
T,2018-10-20 12:08:04,53.58874696,9.94798609,5,61.400,,8.062,159,15,20,,
T,2018-10-20 12:08:05,53.58867710,9.94802758,5,61.400,,8.188,160,15,20,,
T,2018-10-20 12:08:06,53.58860543,9.94806605,5,61.400,,8.312,162,15,20,,
T,2018-10-20 12:08:07,53.58853104,9.94810176,5,61.400,,8.562,165,14,20,,
T,2018-10-20 12:08:08,53.58845569,9.94813311,5,61.300,,8.562,167,15,20,,
T,2018-10-20 12:08:09,53.58837962,9.94815926,5,61.300,,8.562,169,15,20,,
T,2018-10-20 12:08:10,53.58830217,9.94817871,5,61.200,,8.625,173,14,21,,
T,2018-10-20 12:08:11,53.58822791,9.94819120,5,61.000,,8.250,175,14,21,,
T,2018-10-20 12:08:12,53.58815775,9.94819773,5,60.800,,7.812,177,15,21,,
T,2018-10-20 12:08:13,53.58808998,9.94819907,5,61.000,,7.562,180,16,20,,
T,2018-10-20 12:08:14,53.58802138,9.94819706,5,60.900,,7.562,181,14,21,,
T,2018-10-20 12:08:15,53.58795378,9.94819237,5,60.600,,7.562,184,16,20,,
T,2018-10-20 12:08:16,53.58788362,9.94818038,5,60.400,,7.812,186,16,20,,
T,2018-10-20 12:08:17,53.58781204,9.94816312,5,60.400,,8.000,189,15,21,,
T,2018-10-20 12:08:18,53.58774017,9.94813990,5,60.300,,8.125,191,15,21,,
T,2018-10-20 12:08:19,53.58766812,9.94811450,5,60.300,,8.188,192,16,21,,
T,2018-10-20 12:08:20,53.58759554,9.94808793,5,60.100,,8.250,193,16,21,,
T,2018-10-20 12:08:21,53.58752253,9.94806010,5,60.000,,8.312,193,15,21,,
T,2018-10-20 12:08:22,53.58744776,9.94802926,5,60.000,,8.438,193,16,21,,
T,2018-10-20 12:08:23,53.58737258,9.94799866,5,60.100,,8.562,193,16,21,,
T,2018-10-20 12:08:24,53.58729676,9.94796849,5,60.200,,8.625,193,15,21,,
T,2018-10-20 12:08:25,53.58722032,9.94793815,5,60.200,,8.688,192,15,21,,
T,2018-10-20 12:08:26,53.58714333,9.94790713,5,60.200,,8.750,193,15,21,,
T,2018-10-20 12:08:27,53.58706530,9.94787503,5,60.300,,8.812,193,16,21,,
T,2018-10-20 12:08:28,53.58698709,9.94784469,5,60.400,,8.875,192,16,21,,
T,2018-10-20 12:08:29,53.58690696,9.94781602,5,60.300,,9.000,192,15,21,,
T,2018-10-20 12:08:30,53.58682507,9.94778953,5,60.100,,9.250,191,14,21,,
T,2018-10-20 12:08:31,53.58674083,9.94776078,5,59.900,,9.500,191,15,21,,
T,2018-10-20 12:08:32,53.58665484,9.94773229,5,59.600,,9.688,191,15,21,,
T,2018-10-20 12:08:33,53.58656628,9.94770429,5,59.400,,9.938,190,15,21,,
T,2018-10-20 12:08:34,53.58647638,9.94767990,5,59.300,,10.000,188,15,21,,
T,2018-10-20 12:08:35,53.58638741,9.94766087,5,59.100,,9.875,186,15,20,,
T,2018-10-20 12:08:36,53.58629814,9.94764729,5,58.900,,9.875,184,15,20,,
T,2018-10-20 12:08:37,53.58620674,9.94763791,5,58.800,,10.125,182,15,20,,
T,2018-10-20 12:08:38,53.58611173,9.94763573,5,58.700,,10.438,179,15,20,,
T,2018-10-20 12:08:39,53.58601446,9.94764210,5,58.600,,10.750,177,14,20,,
T,2018-10-20 12:08:40,53.58591652,9.94765861,5,58.400,,10.938,174,15,20,,
T,2018-10-20 12:08:41,53.58581702,9.94767856,5,58.300,,11.062,173,15,20,,
T,2018-10-20 12:08:42,53.58571841,9.94769943,5,58.200,,10.938,172,15,20,,
T,2018-10-20 12:08:43,53.58562281,9.94771854,5,58.100,,10.625,173,14,20,,
T,2018-10-20 12:08:44,53.58552873,9.94773488,5,58.200,,10.438,174,15,20,,
T,2018-10-20 12:08:45,53.58543682,9.94775307,5,58.200,,10.188,173,14,19,,
T,2018-10-20 12:08:46,53.58534596,9.94777143,5,58.100,,10.125,173,13,19,,
T,2018-10-20 12:08:47,53.58525623,9.94778811,5,58.100,,9.938,174,12,19,,
T,2018-10-20 12:08:48,53.58516839,9.94780487,5,58.100,,9.812,174,14,19,,
T,2018-10-20 12:08:49,53.58508059,9.94782055,5,58.200,,9.750,173,15,19,,
T,2018-10-20 12:08:50,53.58499325,9.94783781,5,58.200,,9.750,173,15,20,,
T,2018-10-20 12:08:51,53.58490704,9.94785634,5,58.100,,9.688,173,15,20,,
T,2018-10-20 12:08:52,53.58482020,9.94787352,5,58.100,,9.625,173,15,20,,
T,2018-10-20 12:08:53,53.58473337,9.94789070,5,58.000,,9.688,173,15,20,,
T,2018-10-20 12:08:54,53.58464527,9.94790814,5,58.000,,9.812,173,15,20,,
T,2018-10-20 12:08:55,53.58455697,9.94792557,5,58.100,,9.812,173,13,20,,
T,2018-10-20 12:08:56,53.58446821,9.94794225,5,58.100,,9.875,174,14,19,,
T,2018-10-20 12:08:57,53.58437982,9.94795776,5,58.100,,9.812,174,15,19,,
T,2018-10-20 12:08:58,53.58429508,9.94797335,5,57.900,,9.500,174,15,20,,
T,2018-10-20 12:08:59,53.58421302,9.94798400,5,57.800,,9.188,177,16,20,,
T,2018-10-20 12:09:00,53.58413322,9.94798517,5,57.600,,8.875,180,16,20,,
T,2018-10-20 12:09:01,53.58405452,9.94797612,5,57.600,,8.750,185,16,19,,
T,2018-10-20 12:09:02,53.58398017,9.94796120,5,57.300,,8.438,188,14,19,,
T,2018-10-20 12:09:03,53.58390804,9.94793831,5,57.100,,8.312,193,15,18,,
T,2018-10-20 12:09:04,53.58383705,9.94790940,5,56.800,,8.188,195,14,18,,
T,2018-10-20 12:09:05,53.58376727,9.94787444,5,56.800,,8.062,198,14,18,,
T,2018-10-20 12:09:06,53.58370068,9.94783538,5,56.700,,7.812,200,13,18,,
T,2018-10-20 12:09:07,53.58363756,9.94779456,5,56.800,,7.438,202,14,18,,
T,2018-10-20 12:09:08,53.58357809,9.94775592,5,56.900,,7.000,201,14,18,,
T,2018-10-20 12:09:09,53.58352134,9.94771787,5,57.100,,6.750,202,15,18,,
T,2018-10-20 12:09:10,53.58346577,9.94767923,5,57.100,,6.750,203,15,19,,
T,2018-10-20 12:09:11,53.58340785,9.94763665,5,57.300,,6.938,203,15,19,,
T,2018-10-20 12:09:12,53.58334826,9.94759407,5,57.500,,7.125,202,14,19,,
T,2018-10-20 12:09:13,53.58328870,9.94755643,5,57.400,,7.188,200,15,19,,
T,2018-10-20 12:09:14,53.58322639,9.94752198,5,57.400,,7.250,198,14,18,,
T,2018-10-20 12:09:15,53.58316222,9.94749474,5,57.500,,7.250,194,15,19,,
T,2018-10-20 12:09:16,53.58309777,9.94747521,5,57.700,,7.188,187,15,19,,
T,2018-10-20 12:09:17,53.58303503,9.94746583,5,57.800,,6.875,181,14,19,,
T,2018-10-20 12:09:18,53.58297451,9.94746616,5,57.900,,6.625,177,14,18,,
T,2018-10-20 12:09:19,53.58291688,9.94747362,5,57.900,,6.375,173,14,19,,
T,2018-10-20 12:09:20,53.58286010,9.94748142,5,58.000,,6.250,172,15,19,,
T,2018-10-20 12:09:21,53.58280436,9.94749684,5,58.000,,6.250,169,15,19,,
T,2018-10-20 12:09:22,53.58275084,9.94751897,5,57.900,,6.125,167,14,20,,
T,2018-10-20 12:09:23,53.58269703,9.94753984,5,57.900,,6.062,168,15,20,,
T,2018-10-20 12:09:24,53.58264468,9.94755794,5,57.900,,5.875,169,15,20,,
T,2018-10-20 12:09:25,53.58259925,9.94757286,5,57.800,,5.062,170,15,20,,
T,2018-10-20 12:09:26,53.58256748,9.94758259,5,57.500,,3.625,171,15,20,,
T,2018-10-20 12:09:27,53.58254435,9.94758904,5,57.400,,2.750,171,15,20,,
T,2018-10-20 12:09:28,53.58252415,9.94759482,5,57.300,,2.312,171,15,20,,
T,2018-10-20 12:09:29,53.58250885,9.94759935,5,57.200,,1.750,172,15,20,,
T,2018-10-20 12:09:30,53.58249892,9.94760094,5,57.200,,1.125,174,15,20,,
T,2018-10-20 12:09:31,53.58249615,9.94760186,5,57.000,,0.438,175,15,20,,
T,2018-10-20 12:09:32,53.58249624,9.94760212,5,57.100,,0.000,176,15,19,,
T,2018-10-20 12:09:33,53.58249624,9.94760212,5,57.100,,0.000,176,16,19,,
T,2018-10-20 12:09:34,53.58249624,9.94760212,5,57.100,,0.000,176,16,19,,
T,2018-10-20 12:09:35,53.58249624,9.94760212,5,57.100,,0.000,176,15,18,,
T,2018-10-20 12:09:36,53.58249624,9.94760212,5,57.100,,0.000,176,13,18,,
T,2018-10-20 12:09:37,53.58249624,9.94760212,5,57.100,,0.062,176,14,18,,
T,2018-10-20 12:09:38,53.58249624,9.94760212,5,57.100,,0.062,175,13,18,,
T,2018-10-20 12:09:39,53.58249624,9.94760212,5,57.100,,0.500,176,14,18,,
T,2018-10-20 12:09:40,53.58247281,9.94759700,5,56.800,,2.125,182,15,18,,
T,2018-10-20 12:09:41,53.58244741,9.94758996,5,56.700,,2.812,190,15,18,,
T,2018-10-20 12:09:42,53.58241820,9.94757705,5,56.700,,3.312,195,14,18,,
T,2018-10-20 12:09:43,53.58238467,9.94756473,5,56.800,,3.688,191,14,18,,
T,2018-10-20 12:09:44,53.58234922,9.94756482,5,56.800,,3.875,181,14,18,,
T,2018-10-20 12:09:45,53.58231360,9.94757831,5,56.800,,4.000,166,14,18,,
T,2018-10-20 12:09:46,53.58227810,9.94759935,5,56.900,,4.125,157,15,17,,
T,2018-10-20 12:09:47,53.58224118,9.94762047,5,57.200,,4.250,154,13,17,,
T,2018-10-20 12:09:48,53.58220157,9.94763455,5,57.400,,4.375,160,13,18,,
T,2018-10-20 12:09:49,53.58215820,9.94764134,5,57.800,,4.625,164,15,17,,
T,2018-10-20 12:09:50,53.58211046,9.94764444,5,58.100,,5.125,173,15,17,,
T,2018-10-20 12:09:51,53.58205921,9.94764746,5,58.100,,5.625,178,15,18,,
T,2018-10-20 12:09:52,53.58200141,9.94764729,5,58.100,,6.312,182,15,17,,
T,2018-10-20 12:09:53,53.58193725,9.94764679,5,58.100,,7.000,183,15,19,,
T,2018-10-20 12:09:54,53.58186969,9.94764101,5,58.100,,7.375,185,14,19,,
T,2018-10-20 12:09:55,53.58180314,9.94763380,5,58.100,,7.312,185,14,19,,
T,2018-10-20 12:09:56,53.58173516,9.94762206,5,58.500,,7.312,186,15,19,,
T,2018-10-20 12:09:57,53.58166748,9.94760564,5,58.800,,7.312,186,13,19,,
T,2018-10-20 12:09:58,53.58160218,9.94759298,5,58.800,,7.250,188,14,19,,
T,2018-10-20 12:09:59,53.58153538,9.94757194,5,58.900,,7.438,189,14,19,,
T,2018-10-20 12:10:00,53.58146715,9.94754747,5,59.200,,7.562,190,15,18,,
T,2018-10-20 12:10:01,53.58139674,9.94752106,5,59.600,,7.750,190,15,18,,
T,2018-10-20 12:10:02,53.58132809,9.94750019,5,59.900,,7.688,190,15,18,,
T,2018-10-20 12:10:03,53.58126121,9.94747907,5,59.900,,7.500,189,15,18,,
T,2018-10-20 12:10:04,53.58119641,9.94746231,5,60.000,,7.312,188,15,19,,
T,2018-10-20 12:10:05,53.58113380,9.94744546,5,59.900,,7.062,188,15,18,,
T,2018-10-20 12:10:06,53.58106976,9.94742945,5,60.000,,7.125,188,15,19,,
T,2018-10-20 12:10:07,53.58100510,9.94740975,5,60.000,,7.250,190,14,19,,
T,2018-10-20 12:10:08,53.58094026,9.94738150,5,60.000,,7.375,194,15,19,,
T,2018-10-20 12:10:09,53.58087568,9.94734672,5,59.900,,7.500,197,14,19,,
T,2018-10-20 12:10:10,53.58081047,9.94730473,5,59.800,,7.688,201,15,19,,
T,2018-10-20 12:10:11,53.58074467,9.94725963,5,59.700,,7.875,203,12,19,,
T,2018-10-20 12:10:12,53.58067854,9.94721085,5,59.700,,7.938,204,15,19,,
T,2018-10-20 12:10:13,53.58061173,9.94716207,5,59.800,,8.000,205,15,19,,
T,2018-10-20 12:10:14,53.58054652,9.94710892,5,59.900,,8.000,206,14,19,,
T,2018-10-20 12:10:15,53.58048182,9.94705210,5,60.000,,8.000,207,14,19,,
T,2018-10-20 12:10:16,53.58041849,9.94699284,5,60.100,,7.938,209,15,20,,
T,2018-10-20 12:10:17,53.58035692,9.94692779,5,60.400,,8.000,213,15,20,,
T,2018-10-20 12:10:18,53.58029813,9.94685059,5,61.100,,8.000,218,15,19,,
T,2018-10-20 12:10:19,53.58024528,9.94676929,5,61.500,,7.812,222,14,19,,
T,2018-10-20 12:10:20,53.58019142,9.94669318,5,61.900,,7.750,221,15,19,,
T,2018-10-20 12:10:21,53.58013661,9.94662202,5,62.300,,7.750,220,15,19,,
T,2018-10-20 12:10:22,53.58008238,9.94654918,5,62.600,,7.688,219,14,19,,
T,2018-10-20 12:10:23,53.58002605,9.94648053,5,62.900,,7.688,217,15,19,,
T,2018-10-20 12:10:24,53.57996951,9.94641306,5,63.100,,7.625,216,14,19,,
T,2018-10-20 12:10:25,53.57991185,9.94634131,5,63.600,,7.750,215,15,19,,
T,2018-10-20 12:10:26,53.57985602,9.94626864,5,64.000,,7.750,217,15,19,,
T,2018-10-20 12:10:27,53.57980242,9.94619739,5,64.100,,7.562,217,15,18,,
T,2018-10-20 12:10:28,53.57975272,9.94612749,5,63.900,,7.250,217,15,18,,
T,2018-10-20 12:10:29,53.57970410,9.94605892,5,63.800,,7.062,218,15,19,,
T,2018-10-20 12:10:30,53.57965942,9.94599564,5,63.900,,6.438,218,16,19,,
T,2018-10-20 12:10:31,53.57962439,9.94594870,5,64.100,,4.938,217,15,19,,
T,2018-10-20 12:10:32,53.57960649,9.94591769,5,64.400,,2.812,216,15,19,,
T,2018-10-20 12:10:33,53.57960192,9.94590637,5,64.500,,0.125,216,16,19,,
T,2018-10-20 12:10:34,53.57960205,9.94590637,5,64.500,,0.000,216,15,19,,
T,2018-10-20 12:10:35,53.57960205,9.94590629,5,64.500,,0.000,216,16,19,,
T,2018-10-20 12:10:36,53.57960205,9.94590629,5,64.500,,0.000,216,16,19,,
T,2018-10-20 12:10:37,53.57960205,9.94590629,5,64.500,,0.000,216,16,19,,
T,2018-10-20 12:10:38,53.57960205,9.94590629,5,64.500,,0.000,216,15,19,,
T,2018-10-20 12:10:39,53.57960205,9.94590629,5,64.500,,0.000,216,16,20,,
T,2018-10-20 12:10:40,53.57960205,9.94590629,5,64.500,,0.000,216,16,20,,
T,2018-10-20 12:10:41,53.57960205,9.94590629,5,64.500,,0.000,216,16,20,,
T,2018-10-20 12:10:42,53.57960205,9.94590629,5,64.500,,0.000,216,16,20,,
T,2018-10-20 12:10:43,53.57960205,9.94590629,5,64.500,,0.000,216,16,20,,
T,2018-10-20 12:10:44,53.57960205,9.94590629,5,64.500,,0.000,216,15,19,,
T,2018-10-20 12:10:45,53.57960205,9.94590629,5,64.500,,0.188,216,15,18,,
T,2018-10-20 12:10:46,53.57960205,9.94590629,5,64.500,,0.562,215,16,19,,
T,2018-10-20 12:10:47,53.57960205,9.94590629,5,64.500,,0.750,215,16,19,,
T,2018-10-20 12:10:48,53.57960205,9.94590629,5,64.500,,0.688,216,16,19,,
T,2018-10-20 12:10:49,53.57960205,9.94590629,5,64.500,,0.500,216,16,19,,
T,2018-10-20 12:10:50,53.57960205,9.94590629,5,64.500,,0.312,216,16,19,,
T,2018-10-20 12:10:51,53.57960205,9.94590629,5,64.500,,0.375,216,16,19,,
T,2018-10-20 12:10:52,53.57960205,9.94590629,5,64.500,,0.625,218,15,19,,
T,2018-10-20 12:10:53,53.57953001,9.94582943,5,66.900,,1.812,225,15,19,,
T,2018-10-20 12:10:54,53.57952037,9.94580688,5,67.300,,1.812,228,16,19,,
T,2018-10-20 12:10:55,53.57951186,9.94578760,5,67.300,,1.625,231,16,20,,
T,2018-10-20 12:10:56,53.57949862,9.94576581,5,67.600,,2.000,223,16,20,,
T,2018-10-20 12:10:57,53.57947850,9.94574645,5,67.900,,2.438,208,15,20,,
T,2018-10-20 12:10:58,53.57945201,9.94573932,5,67.900,,2.812,182,16,20,,
T,2018-10-20 12:10:59,53.57942574,9.94576145,5,68.000,,3.188,152,15,20,,
T,2018-10-20 12:11:00,53.57940453,9.94580839,5,68.100,,3.750,130,16,20,,
T,2018-10-20 12:11:01,53.57938810,9.94586715,5,68.300,,4.188,113,17,20,,
T,2018-10-20 12:11:02,53.57936514,9.94592356,5,68.800,,4.500,108,17,20,,
T,2018-10-20 12:11:03,53.57932163,9.94597661,5,69.200,,5.750,126,16,20,,
T,2018-10-20 12:11:04,53.57925663,9.94603948,5,69.300,,7.750,143,17,20,,
T,2018-10-20 12:11:05,53.57918576,9.94610469,5,69.500,,8.562,149,17,20,,
T,2018-10-20 12:11:06,53.57911590,9.94617409,5,69.500,,8.688,149,16,20,,
T,2018-10-20 12:11:07,53.57904738,9.94624224,5,69.600,,8.625,149,17,20,,
T,2018-10-20 12:11:08,53.57898003,9.94631030,5,69.600,,8.562,149,17,20,,
T,2018-10-20 12:11:09,53.57891629,9.94637693,5,69.800,,8.188,148,17,20,,
T,2018-10-20 12:11:10,53.57885669,9.94644214,5,69.800,,7.750,147,16,20,,
T,2018-10-20 12:11:11,53.57879827,9.94650023,5,69.700,,7.438,148,16,19,,
T,2018-10-20 12:11:12,53.57874094,9.94655781,5,69.600,,7.375,149,15,18,,
T,2018-10-20 12:11:13,53.57868670,9.94662604,5,69.400,,7.438,146,17,19,,
T,2018-10-20 12:11:14,53.57863231,9.94669461,5,69.100,,7.438,146,16,19,,
T,2018-10-20 12:11:15,53.57857975,9.94676434,5,68.900,,7.375,146,16,19,,
T,2018-10-20 12:11:16,53.57852389,9.94682763,5,68.800,,7.375,148,17,19,,
T,2018-10-20 12:11:17,53.57846798,9.94688689,5,68.700,,7.250,148,17,19,,
T,2018-10-20 12:11:18,53.57840729,9.94693701,5,68.900,,7.312,149,17,19,,
T,2018-10-20 12:11:19,53.57834648,9.94699049,5,69.100,,7.438,149,17,19,,
T,2018-10-20 12:11:20,53.57828462,9.94704497,5,69.500,,7.562,148,17,19,,
T,2018-10-20 12:11:21,53.57822101,9.94710155,5,69.900,,7.750,148,16,19,,
T,2018-10-20 12:11:22,53.57815869,9.94715570,5,70.100,,7.625,149,17,19,,
T,2018-10-20 12:11:23,53.57809658,9.94720775,5,70.300,,7.562,149,17,19,,
T,2018-10-20 12:11:24,53.57803954,9.94725829,5,70.000,,7.250,149,17,18,,
T,2018-10-20 12:11:25,53.57798321,9.94731034,5,69.800,,7.125,149,16,18,,
T,2018-10-20 12:11:26,53.57793053,9.94735904,5,69.600,,6.625,149,17,18,,
T,2018-10-20 12:11:27,53.57788405,9.94740422,5,69.600,,5.938,150,17,18,,
T,2018-10-20 12:11:28,53.57784411,9.94744051,5,69.600,,5.000,151,17,18,,
T,2018-10-20 12:11:29,53.57780790,9.94746809,5,69.800,,4.312,151,16,18,,
T,2018-10-20 12:11:30,53.57777492,9.94748158,5,70.100,,3.500,151,16,18,,
T,2018-10-20 12:11:31,53.57774776,9.94749340,5,70.700,,2.750,151,16,18,,
T,2018-10-20 12:11:32,53.57772769,9.94750162,5,71.200,,2.062,151,17,18,,
T,2018-10-20 12:11:33,53.57771503,9.94751452,5,71.400,,1.625,152,17,18,,
T,2018-10-20 12:11:34,53.57770401,9.94752693,5,71.700,,1.438,150,16,18,,
T,2018-10-20 12:11:35,53.57770401,9.94752693,5,71.700,,0.625,149,17,19,,
T,2018-10-20 12:11:36,53.57770401,9.94752693,5,71.700,,0.125,149,17,18,,
T,2018-10-20 12:11:37,53.57770401,9.94752693,5,71.700,,0.000,149,17,19,,
T,2018-10-20 12:11:38,53.57770401,9.94752693,5,71.700,,0.000,149,17,19,,
T,2018-10-20 12:11:39,53.57770401,9.94752693,5,71.700,,0.000,149,16,19,,
T,2018-10-20 12:11:40,53.57770401,9.94752693,5,71.700,,0.000,149,16,19,,
T,2018-10-20 12:11:41,53.57770401,9.94752693,5,71.700,,0.000,149,16,19,,
T,2018-10-20 12:11:42,53.57770401,9.94752693,5,71.700,,0.000,150,15,19,,
T,2018-10-20 12:11:43,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:44,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:45,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:46,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:47,53.57770401,9.94752693,5,71.700,,0.000,150,15,19,,
T,2018-10-20 12:11:48,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:49,53.57770401,9.94752693,5,71.700,,0.000,150,16,19,,
T,2018-10-20 12:11:50,53.57770401,9.94752693,5,71.700,,0.375,149,17,19,,
T,2018-10-20 12:11:51,53.57768121,9.94754763,5,71.400,,2.062,148,16,19,,
T,2018-10-20 12:11:52,53.57765917,9.94756197,5,71.100,,2.688,148,16,19,,
T,2018-10-20 12:11:53,53.57763050,9.94758233,5,70.900,,3.438,149,17,19,,
T,2018-10-20 12:11:54,53.57759714,9.94760823,5,70.700,,4.125,151,16,19,,
T,2018-10-20 12:11:55,53.57756051,9.94763807,5,70.400,,4.500,152,16,19,,
T,2018-10-20 12:11:56,53.57752615,9.94767244,5,70.300,,4.562,153,16,19,,
T,2018-10-20 12:11:57,53.57748931,9.94770739,5,70.100,,4.750,152,16,19,,
T,2018-10-20 12:11:58,53.57744807,9.94774519,5,69.800,,5.250,151,17,19,,
T,2018-10-20 12:11:59,53.57740239,9.94778886,5,69.500,,5.875,151,15,19,,
T,2018-10-20 12:12:00,53.57735134,9.94783907,5,69.400,,6.500,151,16,19,,
T,2018-10-20 12:12:01,53.57729627,9.94789272,5,69.300,,7.000,151,17,20,,
T,2018-10-20 12:12:02,53.57723789,9.94794770,5,69.300,,7.250,150,17,20,,
T,2018-10-20 12:12:03,53.57717725,9.94800285,5,69.400,,7.500,150,17,20,,
T,2018-10-20 12:12:04,53.57711803,9.94805910,5,69.300,,7.438,150,16,20,,
T,2018-10-20 12:12:05,53.57706175,9.94811249,5,69.200,,7.062,150,17,20,,
T,2018-10-20 12:12:06,53.57700940,9.94816395,5,69.000,,6.688,150,17,20,,
T,2018-10-20 12:12:07,53.57695790,9.94821684,5,68.900,,6.625,148,16,20,,
T,2018-10-20 12:12:08,53.57690760,9.94827753,5,68.900,,6.812,144,17,20,,
T,2018-10-20 12:12:09,53.57685723,9.94833972,5,68.800,,6.812,142,16,20,,
T,2018-10-20 12:12:10,53.57680983,9.94840569,5,68.700,,6.750,140,16,20,,
T,2018-10-20 12:12:11,53.57676624,9.94847610,5,68.500,,6.688,136,17,20,,
T,2018-10-20 12:12:12,53.57672844,9.94855019,5,68.500,,6.375,133,17,20,,
T,2018-10-20 12:12:13,53.57669529,9.94861708,5,68.300,,5.688,131,17,20,,
T,2018-10-20 12:12:14,53.57666637,9.94867483,5,68.200,,4.938,130,16,20,,
T,2018-10-20 12:12:15,53.57664257,9.94872713,5,68.100,,4.312,131,15,20,,
T,2018-10-20 12:12:16,53.57661830,9.94877248,5,68.100,,4.062,131,15,20,,
T,2018-10-20 12:12:17,53.57659387,9.94882126,5,68.000,,4.250,132,16,20,,
T,2018-10-20 12:12:18,53.57656914,9.94887969,5,67.900,,4.688,129,16,20,,
T,2018-10-20 12:12:19,53.57654437,9.94894230,5,67.800,,4.938,128,16,20,,
T,2018-10-20 12:12:20,53.57651864,9.94900801,5,67.800,,5.188,125,16,20,,
T,2018-10-20 12:12:21,53.57649127,9.94907968,5,67.700,,5.750,124,15,19,,
T,2018-10-20 12:12:22,53.57646680,9.94916266,5,67.700,,6.125,119,16,19,,
T,2018-10-20 12:12:23,53.57644375,9.94925067,5,67.700,,6.312,116,16,19,,
T,2018-10-20 12:12:24,53.57642150,9.94933968,5,67.900,,6.375,113,15,19,,
T,2018-10-20 12:12:25,53.57640159,9.94943239,5,68.100,,6.500,110,16,18,,
T,2018-10-20 12:12:26,53.57638181,9.94952727,5,68.300,,6.625,109,16,18,,
T,2018-10-20 12:12:27,53.57635813,9.94962308,5,68.600,,6.875,110,15,18,,
T,2018-10-20 12:12:28,53.57633667,9.94971922,5,68.800,,6.750,110,15,18,,
T,2018-10-20 12:12:29,53.57631697,9.94981444,5,68.900,,6.625,111,16,18,,
T,2018-10-20 12:12:30,53.57630126,9.94991007,5,69.000,,6.562,109,16,18,,
T,2018-10-20 12:12:31,53.57628927,9.95000395,5,69.000,,6.312,108,15,18,,
T,2018-10-20 12:12:32,53.57627640,9.95009196,5,69.100,,6.000,106,15,18,,
T,2018-10-20 12:12:33,53.57626308,9.95018357,5,69.300,,6.125,105,15,18,,
T,2018-10-20 12:12:34,53.57625206,9.95027871,5,69.400,,6.312,103,16,18,,
T,2018-10-20 12:12:35,53.57624552,9.95038256,5,69.100,,6.688,102,17,18,,
T,2018-10-20 12:12:36,53.57623940,9.95049018,5,68.900,,6.938,100,16,18,,
T,2018-10-20 12:12:37,53.57623378,9.95060133,5,68.800,,7.188,98,16,18,,
T,2018-10-20 12:12:38,53.57622414,9.95071599,5,68.700,,7.438,100,15,18,,
T,2018-10-20 12:12:39,53.57621300,9.95082521,5,68.900,,7.188,101,17,18,,
T,2018-10-20 12:12:40,53.57620210,9.95093275,5,68.900,,7.000,103,17,19,,
T,2018-10-20 12:12:41,53.57619187,9.95103585,5,68.900,,6.688,104,16,19,,
T,2018-10-20 12:12:42,53.57618098,9.95113266,5,68.900,,6.312,104,17,19,,
T,2018-10-20 12:12:43,53.57617720,9.95121513,5,69.000,,5.312,102,17,19,,
T,2018-10-20 12:12:44,53.57616371,9.95127817,5,69.000,,4.000,101,14,19,,
T,2018-10-20 12:12:45,53.57615101,9.95132251,5,68.900,,2.938,101,17,19,,
T,2018-10-20 12:12:46,53.57614242,9.95135318,5,68.700,,2.062,100,17,19,,
T,2018-10-20 12:12:47,53.57613752,9.95137565,5,68.500,,1.375,100,17,19,,
T,2018-10-20 12:12:48,53.57613785,9.95137590,5,68.500,,0.250,99,17,19,,
T,2018-10-20 12:12:49,53.57613785,9.95137590,5,68.500,,0.000,99,17,19,,
T,2018-10-20 12:12:50,53.57613785,9.95137590,5,68.500,,0.000,99,17,19,,
T,2018-10-20 12:12:51,53.57613785,9.95137590,5,68.500,,0.000,99,17,19,,
T,2018-10-20 12:12:52,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:12:53,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:12:54,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:12:55,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:12:56,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:12:57,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:12:58,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:12:59,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:00,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:01,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:02,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:03,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:04,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:05,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:06,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:07,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:08,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:09,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:10,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:11,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:12,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:13,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:14,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:15,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:16,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:17,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:18,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:19,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:20,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:21,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:22,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:23,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:24,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:25,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:26,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:27,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:28,53.57613785,9.95137590,5,68.500,,0.000,100,17,19,,
T,2018-10-20 12:13:29,53.57613785,9.95137590,5,68.500,,0.000,100,16,19,,
T,2018-10-20 12:13:30,53.57613785,9.95137590,5,68.500,,0.000,100,15,19,,
T,2018-10-20 12:13:31,53.57613349,9.95139878,5,67.700,,1.438,100,16,19,,
T,2018-10-20 12:13:32,53.57613207,9.95144086,5,67.200,,2.625,100,17,19,,
T,2018-10-20 12:13:33,53.57612649,9.95149601,5,66.800,,3.562,100,17,19,,
T,2018-10-20 12:13:34,53.57612021,9.95156231,5,66.400,,4.312,99,17,19,,
T,2018-10-20 12:13:35,53.57611292,9.95163473,5,66.100,,4.688,100,17,19,,
T,2018-10-20 12:13:36,53.57610479,9.95170942,5,65.900,,4.938,100,17,18,,
T,2018-10-20 12:13:37,53.57609749,9.95179231,5,65.800,,5.438,99,16,18,,
T,2018-10-20 12:13:38,53.57608919,9.95188770,5,65.600,,6.250,99,16,18,,
T,2018-10-20 12:13:39,53.57608140,9.95199155,5,65.500,,6.750,98,14,16,,
T,2018-10-20 12:13:40,53.57607180,9.95209557,5,65.300,,6.875,100,14,15,,
T,2018-10-20 12:13:41,53.57606128,9.95219724,5,65.300,,6.812,100,15,16,,
T,2018-10-20 12:13:42,53.57604888,9.95229724,5,65.300,,6.750,102,15,16,,
T,2018-10-20 12:13:43,53.57603371,9.95239430,5,65.500,,6.625,104,15,16,,
T,2018-10-20 12:13:44,53.57601916,9.95249304,5,65.700,,6.812,104,15,17,,
T,2018-10-20 12:13:45,53.57600085,9.95260200,5,66.000,,7.500,107,17,18,,
T,2018-10-20 12:13:46,53.57597549,9.95271868,5,66.200,,8.125,109,16,18,,
T,2018-10-20 12:13:47,53.57594758,9.95283829,5,66.400,,8.438,110,17,18,,
T,2018-10-20 12:13:48,53.57592030,9.95295346,5,66.800,,8.188,110,16,18,,
T,2018-10-20 12:13:49,53.57589457,9.95307013,5,67.200,,8.125,109,17,18,,
T,2018-10-20 12:13:50,53.57586896,9.95318161,5,67.500,,7.812,109,16,18,,
T,2018-10-20 12:13:51,53.57584826,9.95328630,5,67.900,,7.375,108,17,18,,
T,2018-10-20 12:13:52,53.57582575,9.95339007,5,68.100,,7.250,108,17,19,,
T,2018-10-20 12:13:53,53.57580383,9.95348806,5,68.400,,6.938,110,15,19,,
T,2018-10-20 12:13:54,53.57578347,9.95358353,5,68.600,,6.750,110,16,19,,
T,2018-10-20 12:13:55,53.57576335,9.95367782,5,68.800,,6.625,110,18,19,,
T,2018-10-20 12:13:56,53.57573724,9.95376818,5,69.500,,6.625,108,17,19,,
T,2018-10-20 12:13:57,53.57571549,9.95386876,5,69.800,,7.125,108,16,19,,
T,2018-10-20 12:13:58,53.57569491,9.95398116,5,69.800,,7.688,107,15,19,,
T,2018-10-20 12:13:59,53.57567039,9.95409851,5,69.800,,8.062,110,17,19,,
T,2018-10-20 12:14:00,53.57564324,9.95421586,5,69.800,,8.125,111,18,19,,
T,2018-10-20 12:14:01,53.57562195,9.95433521,5,69.300,,8.000,111,16,19,,
T,2018-10-20 12:14:02,53.57559730,9.95444560,5,69.300,,7.750,111,16,18,,
T,2018-10-20 12:14:03,53.57557153,9.95454937,5,69.300,,7.375,112,15,18,,
T,2018-10-20 12:14:04,53.57554890,9.95464283,5,69.300,,6.625,113,17,18,,
T,2018-10-20 12:14:05,53.57552568,9.95471751,5,69.400,,5.562,116,17,19,,
T,2018-10-20 12:14:06,53.57550510,9.95477233,5,69.700,,4.188,116,17,19,,
T,2018-10-20 12:14:07,53.57548997,9.95480862,5,70.100,,2.938,119,18,19,,
T,2018-10-20 12:14:08,53.57548323,9.95483436,5,69.900,,2.000,125,17,19,,
T,2018-10-20 12:14:09,53.57548272,9.95484936,5,69.800,,1.062,126,18,19,,
T,2018-10-20 12:14:10,53.57548457,9.95485724,5,69.600,,0.250,129,17,19,,
T,2018-10-20 12:14:11,53.57548507,9.95485707,5,69.700,,0.000,131,15,19,,
T,2018-10-20 12:14:12,53.57548507,9.95485707,5,69.700,,0.000,130,15,19,,
T,2018-10-20 12:14:13,53.57548507,9.95485707,5,69.700,,0.000,130,14,19,,
T,2018-10-20 12:14:14,53.57548507,9.95485707,5,69.700,,0.000,129,14,19,,
T,2018-10-20 12:14:15,53.57548507,9.95485707,5,69.700,,0.000,129,14,18,,
T,2018-10-20 12:14:16,53.57548507,9.95485707,5,69.700,,0.000,129,14,17,,
T,2018-10-20 12:14:17,53.57548507,9.95485707,5,69.700,,0.000,129,12,17,,
T,2018-10-20 12:14:18,53.57548507,9.95485707,5,69.700,,0.000,129,15,18,,
T,2018-10-20 12:14:19,53.57548507,9.95485707,5,69.700,,0.000,128,13,18,,
T,2018-10-20 12:14:20,53.57548507,9.95485707,5,69.700,,0.000,128,13,18,,
T,2018-10-20 12:14:21,53.57548507,9.95485707,5,69.700,,0.000,128,13,17,,
T,2018-10-20 12:14:22,53.57548507,9.95485707,5,69.700,,0.000,128,12,17,,
T,2018-10-20 12:14:23,53.57548507,9.95485707,5,69.700,,0.000,128,12,15,,
T,2018-10-20 12:14:24,53.57548507,9.95485707,5,69.700,,0.000,128,12,14,,
T,2018-10-20 12:14:25,53.57548507,9.95485707,5,69.700,,0.000,128,12,14,,
T,2018-10-20 12:14:26,53.57548507,9.95485707,5,69.700,,0.000,128,11,14,,
T,2018-10-20 12:14:27,53.57548507,9.95485707,5,69.700,,0.000,128,12,15,,
T,2018-10-20 12:14:28,53.57548507,9.95485707,5,69.700,,0.000,128,11,16,,
T,2018-10-20 12:14:29,53.57548507,9.95485707,5,69.700,,0.312,128,13,17,,
T,2018-10-20 12:14:30,53.57548520,9.95488968,5,69.100,,1.812,123,14,17,,
T,2018-10-20 12:14:31,53.57547899,9.95492622,5,68.900,,2.375,118,15,17,,
T,2018-10-20 12:14:32,53.57547321,9.95496436,5,68.700,,2.500,114,15,17,,
T,2018-10-20 12:14:33,53.57546198,9.95500149,5,68.600,,2.625,113,15,17,,
T,2018-10-20 12:14:34,53.57544999,9.95503762,5,68.300,,2.562,113,13,18,,
T,2018-10-20 12:14:35,53.57544538,9.95507131,5,68.200,,2.312,113,14,17,,
T,2018-10-20 12:14:36,53.57543997,9.95510224,5,68.100,,2.125,114,13,17,,
T,2018-10-20 12:14:37,53.57543331,9.95513082,5,67.900,,2.000,111,15,17,,
T,2018-10-20 12:14:38,53.57542455,9.95516594,5,67.700,,2.500,109,14,18,,
T,2018-10-20 12:14:39,53.57541227,9.95521347,5,67.500,,3.312,107,16,19,,
T,2018-10-20 12:14:40,53.57539811,9.95527323,5,67.400,,4.188,108,16,19,,
T,2018-10-20 12:14:41,53.57538076,9.95534381,5,67.500,,4.938,109,15,19,,
T,2018-10-20 12:14:42,53.57536219,9.95541723,5,67.500,,5.125,109,14,19,,
T,2018-10-20 12:14:43,53.57534631,9.95549058,5,67.600,,5.125,109,14,18,,
T,2018-10-20 12:14:44,53.57532950,9.95556685,5,67.700,,5.312,109,15,18,,
T,2018-10-20 12:14:45,53.57531617,9.95565084,5,67.600,,5.688,107,13,18,,
T,2018-10-20 12:14:46,53.57529794,9.95574497,5,67.600,,6.500,108,15,18,,
T,2018-10-20 12:14:47,53.57527711,9.95584840,5,67.700,,7.125,107,16,18,,
T,2018-10-20 12:14:48,53.57525888,9.95595653,5,67.700,,7.312,106,14,18,,
T,2018-10-20 12:14:49,53.57524141,9.95607044,5,67.400,,7.562,106,15,18,,
T,2018-10-20 12:14:50,53.57522498,9.95618636,5,67.000,,7.750,106,15,18,,
T,2018-10-20 12:14:51,53.57520222,9.95630287,5,66.600,,7.938,107,15,18,,
T,2018-10-20 12:14:52,53.57517532,9.95641845,5,66.600,,8.062,108,17,19,,
T,2018-10-20 12:14:53,53.57515407,9.95653320,5,66.600,,7.875,108,15,19,,
T,2018-10-20 12:14:54,53.57513295,9.95664745,5,66.700,,7.938,108,16,19,,
T,2018-10-20 12:14:55,53.57511476,9.95676488,5,66.600,,8.000,106,17,19,,
T,2018-10-20 12:14:56,53.57510051,9.95688625,5,66.300,,8.000,103,17,19,,
T,2018-10-20 12:14:57,53.57507855,9.95700619,5,66.300,,8.188,103,15,19,,
T,2018-10-20 12:14:58,53.57506287,9.95713259,5,66.400,,8.375,101,16,18,,
T,2018-10-20 12:14:59,53.57504540,9.95726511,5,66.300,,8.625,101,15,18,,
T,2018-10-20 12:15:00,53.57502549,9.95739344,5,66.400,,8.562,102,15,17,,
T,2018-10-20 12:15:01,53.57500625,9.95751992,5,66.500,,8.500,103,15,17,,
T,2018-10-20 12:15:02,53.57498936,9.95764540,5,66.600,,8.375,102,15,17,,
T,2018-10-20 12:15:03,53.57496619,9.95777045,5,66.500,,8.500,105,7,18,,
T,2018-10-20 12:15:04,53.57494553,9.95789719,5,66.200,,8.438,105,12,18,,
T,2018-10-20 12:15:05,53.57493090,9.95802987,5,65.700,,8.438,102,15,18,,
T,2018-10-20 12:15:06,53.57491611,9.95815870,5,65.100,,8.438,102,13,18,,
T,2018-10-20 12:15:07,53.57488526,9.95828753,5,64.500,,8.562,101,16,19,,
T,2018-10-20 12:15:08,53.57486913,9.95841502,5,64.200,,8.375,100,16,19,,
T,2018-10-20 12:15:09,53.57485643,9.95853446,5,63.700,,7.938,100,15,19,,
T,2018-10-20 12:15:10,53.57484327,9.95864234,5,63.300,,7.312,102,17,19,,
T,2018-10-20 12:15:11,53.57483669,9.95873789,5,62.900,,6.500,101,14,19,,
T,2018-10-20 12:15:12,53.57482181,9.95882967,5,62.500,,6.125,102,15,19,,
T,2018-10-20 12:15:13,53.57480777,9.95891207,5,62.500,,5.438,103,17,19,,
T,2018-10-20 12:15:14,53.57479231,9.95897795,5,62.200,,4.500,106,17,19,,
T,2018-10-20 12:15:15,53.57478434,9.95902405,5,61.900,,3.375,107,16,20,,
T,2018-10-20 12:15:16,53.57477630,9.95905657,5,61.500,,2.438,109,17,20,,
T,2018-10-20 12:15:17,53.57475899,9.95907954,5,61.200,,0.938,110,16,20,,
T,2018-10-20 12:15:18,53.57475999,9.95907962,5,61.200,,0.000,111,17,20,,
T,2018-10-20 12:15:19,53.57475987,9.95907904,5,61.200,,0.000,112,17,20,,
T,2018-10-20 12:15:20,53.57475987,9.95907904,5,61.200,,0.000,112,17,19,,
T,2018-10-20 12:15:21,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:22,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:23,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:24,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:25,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:26,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:27,53.57475987,9.95907904,5,61.200,,0.000,111,15,19,,
T,2018-10-20 12:15:28,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:29,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:30,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:31,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:32,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:33,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:34,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:35,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:36,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:37,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:38,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:39,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:40,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:41,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:42,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:43,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:44,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:45,53.57475987,9.95907904,5,61.200,,0.000,111,17,18,,
T,2018-10-20 12:15:46,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:47,53.57475987,9.95907904,5,61.200,,0.000,111,18,19,,
T,2018-10-20 12:15:48,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:49,53.57475987,9.95907904,5,61.200,,0.000,111,17,19,,
T,2018-10-20 12:15:50,53.57475987,9.95907904,5,61.200,,0.000,111,16,18,,
T,2018-10-20 12:15:51,53.57475987,9.95907904,5,61.200,,0.000,111,16,18,,
T,2018-10-20 12:15:52,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:53,53.57475987,9.95907904,5,61.200,,0.000,111,16,19,,
T,2018-10-20 12:15:54,53.57475987,9.95907904,5,61.200,,0.000,111,14,18,,
T,2018-10-20 12:15:55,53.57475987,9.95907904,5,61.200,,0.000,111,14,17,,
T,2018-10-20 12:15:56,53.57475987,9.95907904,5,61.200,,0.000,111,14,16,,
T,2018-10-20 12:15:57,53.57475987,9.95907904,5,61.200,,0.000,111,13,16,,
T,2018-10-20 12:15:58,53.57475987,9.95907904,5,61.200,,0.000,111,14,15,,
T,2018-10-20 12:15:59,53.57475987,9.95907904,5,61.200,,0.000,111,14,16,,
T,2018-10-20 12:16:00,53.57475987,9.95907904,5,61.200,,0.000,111,14,17,,
T,2018-10-20 12:16:01,53.57475987,9.95907904,5,61.200,,0.000,111,16,17,,
T,2018-10-20 12:16:02,53.57475987,9.95907904,5,61.200,,0.000,111,16,18,,
T,2018-10-20 12:16:03,53.57475987,9.95907904,5,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:04,53.57475987,9.95907904,5,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:05,53.57475987,9.95907904,5,61.200,,0.000,111,14,17,,
T,2018-10-20 12:16:06,53.57475987,9.95907904,10,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:07,53.57475987,9.95907904,10,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:08,53.57475987,9.95907904,10,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:09,53.57475987,9.95907904,10,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:10,53.57475987,9.95907904,10,61.200,,0.000,111,14,17,,
T,2018-10-20 12:16:11,53.57475987,9.95907904,10,61.200,,0.000,111,15,17,,
T,2018-10-20 12:16:12,53.57475987,9.95907904,5,61.200,,0.500,110,15,17,,
T,2018-10-20 12:16:13,53.57469059,9.95910720,5,59.400,,2.562,106,15,17,,
T,2018-10-20 12:16:14,53.57468355,9.95915799,5,59.200,,3.188,105,14,18,,
T,2018-10-20 12:16:15,53.57467446,9.95921491,5,58.900,,3.812,109,15,16,,
T,2018-10-20 12:16:16,53.57465551,9.95927878,5,58.600,,4.438,111,15,16,,
T,2018-10-20 12:16:17,53.57463950,9.95934281,5,58.500,,4.562,114,14,16,,
T,2018-10-20 12:16:18,53.57462039,9.95940819,5,58.400,,4.812,116,14,17,,
T,2018-10-20 12:16:19,53.57459600,9.95947843,5,58.400,,5.250,118,13,18,,
T,2018-10-20 12:16:20,53.57456746,9.95956024,5,58.500,,6.000,120,14,17,,
T,2018-10-20 12:16:21,53.57453678,9.95964205,5,58.600,,6.375,121,16,17,,
T,2018-10-20 12:16:22,53.57450652,9.95973039,5,58.600,,6.812,121,14,17,,
T,2018-10-20 12:16:23,53.57447606,9.95982544,5,58.700,,7.125,119,13,15,,
T,2018-10-20 12:16:24,53.57444810,9.95992611,5,58.800,,7.438,117,14,17,,
T,2018-10-20 12:16:25,53.57441856,9.96003231,5,59.000,,7.750,115,15,17,,
T,2018-10-20 12:16:26,53.57438683,9.96013516,5,59.300,,7.750,117,16,17,,
T,2018-10-20 12:16:27,53.57434714,9.96023591,5,59.700,,7.938,123,15,18,,
T,2018-10-20 12:16:28,53.57430863,9.96033381,5,60.200,,7.875,125,15,18,,
T,2018-10-20 12:16:29,53.57425783,9.96042752,5,60.700,,7.938,127,15,18,,
T,2018-10-20 12:16:30,53.57421546,9.96051712,5,61.100,,7.625,127,15,18,,
T,2018-10-20 12:16:31,53.57418131,9.96060614,5,61.400,,7.188,126,14,16,,
T,2018-10-20 12:16:32,53.57414267,9.96069415,5,61.800,,7.250,126,14,18,,
T,2018-10-20 12:16:33,53.57410440,9.96078232,5,62.100,,7.250,127,15,18,,
T,2018-10-20 12:16:34,53.57406702,9.96087025,5,62.300,,7.125,125,16,18,,
T,2018-10-20 12:16:35,53.57403559,9.96096647,5,62.300,,7.125,122,16,18,,
T,2018-10-20 12:16:36,53.57400244,9.96106370,5,61.900,,7.188,122,17,18,,
T,2018-10-20 12:16:37,53.57396103,9.96116219,5,61.500,,7.688,125,16,19,,
T,2018-10-20 12:16:38,53.57392231,9.96125909,5,61.500,,7.688,125,14,18,,
T,2018-10-20 12:16:39,53.57387633,9.96135514,5,61.500,,7.938,123,16,18,,
T,2018-10-20 12:16:40,53.57383979,9.96145656,5,61.600,,7.875,121,15,18,,
T,2018-10-20 12:16:41,53.57381271,9.96156243,5,61.700,,7.688,117,15,17,,
T,2018-10-20 12:16:42,53.57378933,9.96167441,5,61.900,,7.875,112,14,17,,
T,2018-10-20 12:16:43,53.57376871,9.96179150,5,61.900,,7.938,108,14,17,,
T,2018-10-20 12:16:44,53.57374721,9.96190684,5,62.100,,7.938,106,14,18,,
T,2018-10-20 12:16:45,53.57373158,9.96202159,5,61.900,,7.750,104,14,17,,
T,2018-10-20 12:16:46,53.57371263,9.96213701,5,61.800,,7.750,104,13,18,,
T,2018-10-20 12:16:47,53.57368740,9.96224815,5,61.400,,7.688,107,14,17,,
T,2018-10-20 12:16:48,53.57366008,9.96235385,5,61.200,,7.500,109,15,19,,
T,2018-10-20 12:16:49,53.57363380,9.96245602,5,61.100,,7.188,110,15,18,,
T,2018-10-20 12:16:50,53.57360220,9.96255367,5,61.300,,7.125,113,15,18,,
T,2018-10-20 12:16:51,53.57356293,9.96265383,5,61.100,,7.375,116,16,19,,
T,2018-10-20 12:16:52,53.57352513,9.96275710,5,61.100,,7.500,113,16,20,,
T,2018-10-20 12:16:53,53.57348670,9.96286615,5,60.700,,7.625,107,16,20,,
T,2018-10-20 12:16:54,53.57346537,9.96297511,5,60.400,,7.375,103,16,20,,
T,2018-10-20 12:16:55,53.57344999,9.96308550,5,60.100,,7.312,98,16,20,,
T,2018-10-20 12:16:56,53.57343666,9.96319514,5,59.900,,7.250,95,17,19,,
T,2018-10-20 12:16:57,53.57342572,9.96330352,5,59.500,,7.062,95,15,19,,
T,2018-10-20 12:16:58,53.57340472,9.96340862,5,59.200,,7.125,105,16,18,,
T,2018-10-20 12:16:59,53.57338025,9.96351130,5,59.100,,7.188,110,16,18,,
T,2018-10-20 12:17:00,53.57335711,9.96361616,5,58.800,,7.312,110,16,20,,
T,2018-10-20 12:17:01,53.57333306,9.96372253,5,58.600,,7.438,111,15,20,,
T,2018-10-20 12:17:02,53.57330682,9.96382705,5,58.500,,7.375,111,16,20,,
T,2018-10-20 12:17:03,53.57328038,9.96392596,5,58.700,,7.062,112,17,19,,
T,2018-10-20 12:17:04,53.57325925,9.96401288,5,58.600,,6.188,113,17,19,,
T,2018-10-20 12:17:05,53.57324446,9.96408085,5,58.500,,4.812,112,17,19,,
T,2018-10-20 12:17:06,53.57323256,9.96412880,5,58.100,,3.312,112,17,19,,
T,2018-10-20 12:17:07,53.57322761,9.96415704,5,58.100,,2.000,111,16,19,,
T,2018-10-20 12:17:08,53.57322703,9.96416979,5,58.200,,1.000,109,15,18,,
T,2018-10-20 12:17:09,53.57322774,9.96416660,5,58.200,,0.000,108,16,18,,
T,2018-10-20 12:17:10,53.57322774,9.96416660,5,58.200,,0.000,108,16,18,,
T,2018-10-20 12:17:11,53.57322774,9.96416660,5,58.200,,0.000,108,16,18,,
T,2018-10-20 12:17:12,53.57322774,9.96416660,5,58.200,,0.000,108,15,18,,
T,2018-10-20 12:17:13,53.57322774,9.96416660,5,58.200,,0.000,108,14,18,,
T,2018-10-20 12:17:14,53.57322774,9.96416660,5,58.200,,0.000,108,14,18,,
T,2018-10-20 12:17:15,53.57322774,9.96416660,5,58.200,,0.000,109,14,18,,
T,2018-10-20 12:17:16,53.57322774,9.96416660,5,58.200,,0.000,109,13,18,,
T,2018-10-20 12:17:17,53.57322774,9.96416660,5,58.200,,0.000,109,15,18,,
T,2018-10-20 12:17:18,53.57322774,9.96416660,5,58.200,,0.000,109,14,18,,
T,2018-10-20 12:17:19,53.57322774,9.96416660,5,58.200,,0.000,109,15,19,,
T,2018-10-20 12:17:20,53.57322774,9.96416660,5,58.200,,0.000,109,17,19,,
T,2018-10-20 12:17:21,53.57322774,9.96416660,5,58.200,,0.000,109,15,20,,
T,2018-10-20 12:17:22,53.57322774,9.96416660,5,58.200,,0.000,109,15,19,,
T,2018-10-20 12:17:23,53.57322774,9.96416660,5,58.200,,0.000,109,17,20,,
T,2018-10-20 12:17:24,53.57322774,9.96416660,5,58.200,,0.000,109,16,20,,
T,2018-10-20 12:17:25,53.57321961,9.96418370,5,58.100,,1.500,110,15,19,,
T,2018-10-20 12:17:26,53.57320720,9.96422351,5,58.000,,2.625,109,15,19,,
T,2018-10-20 12:17:27,53.57319283,9.96426995,5,57.900,,3.125,108,15,19,,
T,2018-10-20 12:17:28,53.57318143,9.96431923,5,57.800,,3.375,107,15,18,,
T,2018-10-20 12:17:29,53.57317091,9.96437347,5,57.600,,3.625,106,17,19,,
T,2018-10-20 12:17:30,53.57315838,9.96443239,5,57.500,,4.000,107,17,19,,
T,2018-10-20 12:17:31,53.57314124,9.96449710,5,57.300,,4.375,109,17,19,,
T,2018-10-20 12:17:32,53.57312204,9.96456457,5,57.300,,4.750,112,17,19,,
T,2018-10-20 12:17:33,53.57310205,9.96463180,5,57.300,,4.812,114,16,20,,
T,2018-10-20 12:17:34,53.57308655,9.96469282,5,57.500,,4.438,116,8,20,,
T,2018-10-20 12:17:35,53.57307234,9.96474118,5,57.400,,3.562,118,13,20,,
T,2018-10-20 12:17:36,53.57307385,9.96475568,5,57.300,,1.438,116,14,19,,
T,2018-10-20 12:17:37,53.57307582,9.96475250,5,57.500,,0.312,117,13,19,,
T,2018-10-20 12:17:38,53.57307456,9.96475065,5,57.600,,0.062,118,15,19,,
T,2018-10-20 12:17:39,53.57307456,9.96475065,5,57.600,,0.000,118,14,19,,
T,2018-10-20 12:17:40,53.57307456,9.96475065,5,57.600,,0.000,117,14,18,,
T,2018-10-20 12:17:41,53.57307456,9.96475065,5,57.600,,0.000,117,14,19,,
T,2018-10-20 12:17:42,53.57307456,9.96475065,5,57.600,,0.000,117,16,19,,
T,2018-10-20 12:17:43,53.57307456,9.96475065,5,57.600,,0.000,117,16,19,,
T,2018-10-20 12:17:44,53.57307456,9.96475065,5,57.600,,0.562,117,15,19,,
T,2018-10-20 12:17:45,53.57305604,9.96479885,5,57.700,,2.750,110,16,20,,
T,2018-10-20 12:17:46,53.57304271,9.96485962,5,57.800,,3.812,107,13,17,,
T,2018-10-20 12:17:47,53.57303244,9.96493380,5,57.500,,4.625,104,12,18,,
T,2018-10-20 12:17:48,53.57302289,9.96501351,5,57.200,,4.938,102,13,18,,
T,2018-10-20 12:17:49,53.57301199,9.96509213,5,57.100,,5.062,101,14,19,,
T,2018-10-20 12:17:50,53.57299246,9.96517427,5,57.000,,5.438,105,17,19,,
T,2018-10-20 12:17:51,53.57296958,9.96526119,5,56.900,,6.000,108,16,19,,
T,2018-10-20 12:17:52,53.57294762,9.96535314,5,57.100,,6.375,111,12,16,,
T,2018-10-20 12:17:53,53.57291790,9.96545163,5,57.000,,6.938,112,13,18,,
T,2018-10-20 12:17:54,53.57288852,9.96555439,5,57.100,,7.312,113,15,18,,
T,2018-10-20 12:17:55,53.57286078,9.96566453,5,56.900,,7.688,113,16,19,,
T,2018-10-20 12:17:56,53.57283350,9.96577945,5,56.700,,8.000,112,17,20,,
T,2018-10-20 12:17:57,53.57280579,9.96589654,5,56.500,,8.125,112,17,20,,
T,2018-10-20 12:17:58,53.57277499,9.96601439,5,56.200,,8.375,113,17,20,,
T,2018-10-20 12:17:59,53.57274322,9.96613299,5,56.000,,8.500,115,16,19,,
T,2018-10-20 12:18:00,53.57270764,9.96625177,5,55.900,,8.625,117,15,18,,
T,2018-10-20 12:18:01,53.57267290,9.96636635,5,55.700,,8.500,118,15,18,,
T,2018-10-20 12:18:02,53.57264013,9.96648286,5,55.600,,8.500,117,13,16,,
T,2018-10-20 12:18:03,53.57260626,9.96660355,5,55.500,,8.688,115,13,15,,
T,2018-10-20 12:18:04,53.57257538,9.96672694,5,55.600,,8.750,112,14,16,,
T,2018-10-20 12:18:05,53.57254570,9.96685384,5,55.600,,8.938,111,11,15,,
T,2018-10-20 12:18:06,53.57251599,9.96698099,5,55.700,,9.000,111,13,17,,
T,2018-10-20 12:18:07,53.57248217,9.96710781,5,55.700,,9.125,113,13,17,,
T,2018-10-20 12:18:08,53.57245090,9.96723522,5,55.600,,9.062,113,13,14,,
T,2018-10-20 12:18:09,53.57242236,9.96736564,5,55.400,,9.125,112,13,16,,
T,2018-10-20 12:18:10,53.57238980,9.96749572,5,55.400,,9.250,112,15,16,,
T,2018-10-20 12:18:11,53.57235862,9.96762992,5,55.100,,9.438,112,14,15,,
T,2018-10-20 12:18:12,53.57232727,9.96776612,5,55.000,,9.562,112,14,15,,
T,2018-10-20 12:18:13,53.57229454,9.96790300,5,55.000,,9.688,112,14,16,,
T,2018-10-20 12:18:14,53.57225942,9.96803912,5,55.100,,9.688,113,14,16,,
T,2018-10-20 12:18:15,53.57222644,9.96817457,5,54.900,,9.562,113,15,16,,
T,2018-10-20 12:18:16,53.57219408,9.96831011,5,54.700,,9.562,113,14,16,,
T,2018-10-20 12:18:17,53.57216483,9.96844263,5,54.500,,9.312,112,14,17,,
T,2018-10-20 12:18:18,53.57213424,9.96857238,5,54.200,,9.125,112,13,15,,
T,2018-10-20 12:18:19,53.57210159,9.96869802,5,53.900,,8.938,113,13,15,,
T,2018-10-20 12:18:20,53.57206982,9.96881747,5,53.600,,8.625,114,13,17,,
T,2018-10-20 12:18:21,53.57204074,9.96892341,5,53.500,,7.625,116,14,16,,
T,2018-10-20 12:18:22,53.57201257,9.96901126,5,53.600,,6.625,118,14,17,,
T,2018-10-20 12:18:23,53.57198692,9.96908963,5,53.600,,5.938,118,11,18,,
T,2018-10-20 12:18:24,53.57196308,9.96915953,5,53.900,,5.438,118,17,18,,
T,2018-10-20 12:18:25,53.57194849,9.96922759,5,54.000,,4.750,116,16,18,,
T,2018-10-20 12:18:26,53.57193852,9.96929557,5,53.900,,4.500,111,15,17,,
T,2018-10-20 12:18:27,53.57193064,9.96936162,5,53.700,,4.312,107,16,17,,
T,2018-10-20 12:18:28,53.57192100,9.96942423,5,53.600,,4.000,106,14,18,,
T,2018-10-20 12:18:29,53.57191392,9.96947050,5,53.600,,3.125,108,16,19,,
T,2018-10-20 12:18:30,53.57190277,9.96950252,5,53.500,,2.188,109,17,19,,
T,2018-10-20 12:18:31,53.57189791,9.96951970,5,53.400,,1.250,110,15,16,,
T,2018-10-20 12:18:32,53.57189544,9.96952901,5,53.300,,0.250,109,14,17,,
T,2018-10-20 12:18:33,53.57189544,9.96952901,5,53.300,,0.000,109,16,18,,
T,2018-10-20 12:18:34,53.57189544,9.96952901,5,53.300,,0.000,109,16,18,,
T,2018-10-20 12:18:35,53.57189544,9.96952901,5,53.300,,0.000,109,14,18,,
T,2018-10-20 12:18:36,53.57189544,9.96952901,5,53.300,,0.000,109,16,18,,
T,2018-10-20 12:18:37,53.57189544,9.96952901,5,53.300,,0.000,109,15,18,,
T,2018-10-20 12:18:38,53.57189544,9.96952901,5,53.300,,0.000,109,14,19,,
T,2018-10-20 12:18:39,53.57189544,9.96952901,5,53.300,,0.000,110,16,19,,
T,2018-10-20 12:18:40,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:18:41,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:18:42,53.57189544,9.96952901,5,53.300,,0.062,110,13,16,,
T,2018-10-20 12:18:43,53.57189544,9.96952901,5,53.300,,0.062,110,14,18,,
T,2018-10-20 12:18:44,53.57189544,9.96952901,5,53.300,,0.125,110,14,18,,
T,2018-10-20 12:18:45,53.57189544,9.96952901,5,53.300,,0.125,110,14,18,,
T,2018-10-20 12:18:46,53.57189544,9.96952901,5,53.300,,0.125,110,15,18,,
T,2018-10-20 12:18:47,53.57189544,9.96952901,5,53.300,,0.000,110,13,17,,
T,2018-10-20 12:18:48,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:18:49,53.57189544,9.96952901,5,53.300,,0.000,110,15,19,,
T,2018-10-20 12:18:50,53.57189544,9.96952901,5,53.300,,0.000,110,16,19,,
T,2018-10-20 12:18:51,53.57189544,9.96952901,5,53.300,,0.000,110,16,19,,
T,2018-10-20 12:18:52,53.57189544,9.96952901,5,53.300,,0.000,110,16,19,,
T,2018-10-20 12:18:53,53.57189544,9.96952901,5,53.300,,0.000,110,16,17,,
T,2018-10-20 12:18:54,53.57189544,9.96952901,5,53.300,,0.000,110,15,17,,
T,2018-10-20 12:18:55,53.57189544,9.96952901,5,53.300,,0.000,110,16,17,,
T,2018-10-20 12:18:56,53.57189544,9.96952901,5,53.300,,0.000,110,16,17,,
T,2018-10-20 12:18:57,53.57189544,9.96952901,5,53.300,,0.000,110,16,17,,
T,2018-10-20 12:18:58,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:18:59,53.57189544,9.96952901,5,53.300,,0.000,110,16,18,,
T,2018-10-20 12:19:00,53.57189544,9.96952901,5,53.300,,0.000,110,17,18,,
T,2018-10-20 12:19:01,53.57189544,9.96952901,5,53.300,,0.000,110,16,18,,
T,2018-10-20 12:19:02,53.57189544,9.96952901,5,53.300,,0.000,110,16,18,,
T,2018-10-20 12:19:03,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:19:04,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:19:05,53.57189544,9.96952901,5,53.300,,0.000,110,15,18,,
T,2018-10-20 12:19:06,53.57189544,9.96952901,5,53.300,,0.000,110,15,19,,
T,2018-10-20 12:19:07,53.57189925,9.96953228,5,53.000,,0.750,110,16,19,,
T,2018-10-20 12:19:08,53.57189020,9.96957519,5,53.200,,2.688,109,15,18,,
T,2018-10-20 12:19:09,53.57187553,9.96963914,5,53.400,,4.250,112,15,18,,
T,2018-10-20 12:19:10,53.57185629,9.96971073,5,53.400,,4.875,113,15,18,,
T,2018-10-20 12:19:11,53.57183546,9.96978591,5,53.300,,5.312,114,16,18,,
T,2018-10-20 12:19:12,53.57180877,9.96987090,5,53.500,,6.188,116,16,18,,
T,2018-10-20 12:19:13,53.57177528,9.96996579,5,53.800,,7.062,118,16,19,,
T,2018-10-20 12:19:14,53.57173664,9.97006067,5,54.500,,7.375,122,15,18,,
T,2018-10-20 12:19:15,53.57169892,9.97015455,5,55.000,,7.438,123,15,17,,
T,2018-10-20 12:19:16,53.57165881,9.97024893,5,55.500,,7.625,124,14,18,,
T,2018-10-20 12:19:17,53.57161758,9.97034876,5,56.000,,7.875,124,16,19,,
T,2018-10-20 12:19:18,53.57157659,9.97045236,5,56.400,,8.125,124,17,19,,
T,2018-10-20 12:19:19,53.57153313,9.97055428,5,56.600,,8.125,125,14,19,,
T,2018-10-20 12:19:20,53.57148799,9.97065042,5,56.700,,8.000,127,17,19,,
T,2018-10-20 12:19:21,53.57144466,9.97073499,5,56.700,,7.312,130,17,19,,
T,2018-10-20 12:19:22,53.57140350,9.97081119,5,57.000,,6.812,131,17,19,,
T,2018-10-20 12:19:23,53.57136163,9.97088495,5,57.200,,6.562,132,16,19,,
T,2018-10-20 12:19:24,53.57132760,9.97094882,5,57.500,,5.562,132,16,18,,
T,2018-10-20 12:19:25,53.57130694,9.97099886,5,57.500,,4.000,131,15,18,,
T,2018-10-20 12:19:26,53.57129215,9.97103155,5,57.600,,2.750,130,16,18,,
T,2018-10-20 12:19:27,53.57128578,9.97105401,5,58.000,,1.562,130,13,17,,
T,2018-10-20 12:19:28,53.57128108,9.97106030,5,58.500,,0.250,129,14,18,,
T,2018-10-20 12:19:29,53.57128188,9.97106005,5,58.500,,0.000,129,16,17,,
T,2018-10-20 12:19:30,53.57128188,9.97106005,5,58.500,,0.000,129,16,16,,
T,2018-10-20 12:19:31,53.57128188,9.97106005,5,58.500,,0.000,129,16,17,,
T,2018-10-20 12:19:32,53.57128188,9.97106005,5,58.500,,0.000,129,15,17,,
T,2018-10-20 12:19:33,53.57127371,9.97107991,5,58.900,,1.562,129,15,17,,
T,2018-10-20 12:19:34,53.57125502,9.97111159,5,59.000,,2.688,132,16,17,,
T,2018-10-20 12:19:35,53.57122597,9.97115669,5,59.200,,4.062,133,16,18,,
T,2018-10-20 12:19:36,53.57119249,9.97121628,5,59.300,,4.875,134,16,18,,
T,2018-10-20 12:19:37,53.57115997,9.97127286,5,59.200,,4.938,134,17,18,,
T,2018-10-20 12:19:38,53.57112132,9.97133413,5,58.700,,5.188,137,16,18,,
T,2018-10-20 12:19:39,53.57108344,9.97139256,5,58.300,,5.438,137,17,18,,
T,2018-10-20 12:19:40,53.57104082,9.97145684,5,58.100,,6.062,138,16,18,,
T,2018-10-20 12:19:41,53.57099367,9.97152574,5,57.900,,6.625,138,16,17,,
T,2018-10-20 12:19:42,53.57094103,9.97159699,5,57.900,,7.250,139,15,18,,
T,2018-10-20 12:19:43,53.57088148,9.97167150,5,58.200,,7.938,139,15,17,,
T,2018-10-20 12:19:44,53.57082352,9.97176002,5,58.100,,8.438,138,15,18,,
T,2018-10-20 12:19:45,53.57076363,9.97185406,5,58.100,,8.875,138,16,19,,
T,2018-10-20 12:19:46,53.57070252,9.97194484,5,57.900,,8.812,139,16,19,,
T,2018-10-20 12:19:47,53.57064259,9.97203042,5,57.800,,8.562,140,15,19,,
T,2018-10-20 12:19:48,53.57058467,9.97211332,5,57.900,,8.250,139,16,19,,
T,2018-10-20 12:19:49,53.57052810,9.97219152,5,57.900,,8.062,139,16,19,,
T,2018-10-20 12:19:50,53.57047047,9.97227324,5,57.900,,8.188,141,17,19,,
T,2018-10-20 12:19:51,53.57040999,9.97235555,5,58.000,,8.500,140,17,19,,
T,2018-10-20 12:19:52,53.57034759,9.97243837,5,58.100,,8.688,141,17,19,,
T,2018-10-20 12:19:53,53.57028355,9.97252244,5,58.300,,8.875,140,14,18,,
T,2018-10-20 12:19:54,53.57021843,9.97260986,5,58.400,,9.125,140,16,18,,
T,2018-10-20 12:19:55,53.57015410,9.97270483,5,58.400,,9.375,139,17,18,,
T,2018-10-20 12:19:56,53.57008880,9.97280206,5,58.500,,9.500,139,17,18,,
T,2018-10-20 12:19:57,53.57002577,9.97289727,5,58.500,,9.375,139,17,18,,
T,2018-10-20 12:19:58,53.56996194,9.97298805,5,58.800,,9.125,139,17,18,,
T,2018-10-20 12:19:59,53.56989794,9.97307254,5,59.000,,9.062,140,16,18,,
T,2018-10-20 12:20:00,53.56983273,9.97315711,5,59.200,,9.000,141,16,18,,
T,2018-10-20 12:20:01,53.56976685,9.97323733,5,59.400,,8.938,143,14,16,,
T,2018-10-20 12:20:02,53.56969816,9.97331964,5,59.700,,9.250,143,15,17,,
T,2018-10-20 12:20:03,53.56962754,9.97340170,5,60.100,,9.375,143,16,17,,
T,2018-10-20 12:20:04,53.56956040,9.97348543,5,60.300,,9.125,142,15,17,,
T,2018-10-20 12:20:05,53.56950064,9.97356766,5,60.200,,8.562,141,16,18,,
T,2018-10-20 12:20:06,53.56944813,9.97364326,5,60.000,,7.688,140,16,17,,
T,2018-10-20 12:20:07,53.56940345,9.97370864,5,59.900,,6.562,139,16,16,,
T,2018-10-20 12:20:08,53.56936796,9.97376321,5,59.900,,5.312,138,16,16,,
T,2018-10-20 12:20:09,53.56934092,9.97379866,5,60.100,,3.688,138,15,17,,
T,2018-10-20 12:20:10,53.56932471,9.97381752,5,60.500,,2.125,138,16,17,,
T,2018-10-20 12:20:11,53.56932081,9.97382825,5,60.400,,0.938,137,16,17,,
T,2018-10-20 12:20:12,53.56932123,9.97382792,5,60.400,,0.000,136,16,17,,
T,2018-10-20 12:20:13,53.56932123,9.97382792,5,60.400,,0.000,136,16,17,,
T,2018-10-20 12:20:14,53.56932123,9.97382792,5,60.400,,0.000,136,16,17,,
T,2018-10-20 12:20:15,53.56932123,9.97382792,5,60.400,,0.000,137,16,17,,
T,2018-10-20 12:20:16,53.56932123,9.97382792,5,60.400,,0.000,137,16,17,,
T,2018-10-20 12:20:17,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:18,53.56932123,9.97382792,5,60.400,,0.000,137,15,18,,
T,2018-10-20 12:20:19,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:20,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:21,53.56932123,9.97382792,5,60.400,,0.000,137,15,17,,
T,2018-10-20 12:20:22,53.56932123,9.97382792,5,60.400,,0.000,137,15,18,,
T,2018-10-20 12:20:23,53.56932123,9.97382792,5,60.400,,0.000,137,15,18,,
T,2018-10-20 12:20:24,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:25,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:26,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:27,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:28,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:29,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:30,53.56932123,9.97382792,5,60.400,,0.000,137,15,20,,
T,2018-10-20 12:20:31,53.56932123,9.97382792,5,60.400,,0.000,137,16,20,,
T,2018-10-20 12:20:32,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:33,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:34,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:35,53.56932123,9.97382792,5,60.400,,0.000,137,14,19,,
T,2018-10-20 12:20:36,53.56932123,9.97382792,5,60.400,,0.000,137,14,18,,
T,2018-10-20 12:20:37,53.56932123,9.97382792,5,60.400,,0.000,137,14,18,,
T,2018-10-20 12:20:38,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:39,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:40,53.56932123,9.97382792,5,60.400,,0.000,137,17,19,,
T,2018-10-20 12:20:41,53.56932123,9.97382792,5,60.400,,0.000,137,16,20,,
T,2018-10-20 12:20:42,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:43,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:44,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:45,53.56932123,9.97382792,5,60.400,,0.000,137,16,17,,
T,2018-10-20 12:20:46,53.56932123,9.97382792,5,60.400,,0.000,137,15,17,,
T,2018-10-20 12:20:47,53.56932123,9.97382792,5,60.400,,0.000,137,16,18,,
T,2018-10-20 12:20:48,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:49,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:20:50,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:20:51,53.56932123,9.97382792,5,60.400,,0.000,137,16,20,,
T,2018-10-20 12:20:52,53.56932123,9.97382792,5,60.400,,0.000,137,16,20,,
T,2018-10-20 12:20:53,53.56932123,9.97382792,5,60.400,,0.000,137,16,19,,
T,2018-10-20 12:20:54,53.56932123,9.97382792,5,60.400,,0.000,137,15,19,,
T,2018-10-20 12:20:55,53.56932123,9.97382792,5,60.400,,0.000,137,16,20,,
T,2018-10-20 12:20:56,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:20:57,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:20:58,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:20:59,53.56932123,9.97382792,5,60.400,,0.000,137,17,20,,
T,2018-10-20 12:21:00,53.56932123,9.97382792,5,60.400,,0.000,137,17,21,,
T,2018-10-20 12:21:01,53.56932123,9.97382792,5,60.400,,0.000,137,16,21,,
T,2018-10-20 12:21:02,53.56932123,9.97382792,5,60.400,,0.000,137,16,21,,
T,2018-10-20 12:21:03,53.56932123,9.97382792,5,60.400,,0.000,137,15,21,,
T,2018-10-20 12:21:04,53.56929705,9.97386379,5,62.400,,2.750,138,16,21,,
T,2018-10-20 12:21:05,53.56926658,9.97390981,5,62.300,,4.438,139,16,21,,
T,2018-10-20 12:21:06,53.56922844,9.97396488,5,62.400,,5.312,139,16,21,,
T,2018-10-20 12:21:07,53.56918976,9.97402506,5,62.300,,5.750,140,16,21,,
T,2018-10-20 12:21:08,53.56914345,9.97409287,5,62.200,,6.812,139,14,20,,
T,2018-10-20 12:21:09,53.56908804,9.97417510,5,62.300,,8.062,138,16,20,,
T,2018-10-20 12:21:10,53.56902539,9.97426151,5,62.700,,8.688,138,17,20,,
T,2018-10-20 12:21:11,53.56896001,9.97435405,5,63.000,,9.312,138,16,20,,
T,2018-10-20 12:21:12,53.56888880,9.97445589,5,63.500,,10.250,137,16,20,,
T,2018-10-20 12:21:13,53.56881165,9.97456728,5,64.000,,11.125,137,16,20,,
T,2018-10-20 12:21:14,53.56873462,9.97468899,5,64.400,,11.688,136,15,19,,
T,2018-10-20 12:21:15,53.56865596,9.97481011,5,64.600,,11.688,136,15,19,,
T,2018-10-20 12:21:16,53.56858056,9.97492888,5,64.800,,11.375,136,15,20,,
T,2018-10-20 12:21:17,53.56850412,9.97503491,5,65.600,,10.875,136,15,20,,
T,2018-10-20 12:21:18,53.56844515,9.97515569,5,65.500,,10.250,135,13,20,,
T,2018-10-20 12:21:19,53.56838765,9.97526868,5,65.500,,9.750,135,15,20,,
T,2018-10-20 12:21:20,53.56833183,9.97537513,5,65.400,,9.438,135,15,20,,
T,2018-10-20 12:21:21,53.56827445,9.97548301,5,65.200,,9.562,135,14,20,,
T,2018-10-20 12:21:22,53.56821901,9.97559105,5,64.600,,9.625,135,15,20,,
T,2018-10-20 12:21:23,53.56815841,9.97570714,5,64.400,,10.125,134,15,19,,
T,2018-10-20 12:21:24,53.56808812,9.97581778,5,64.800,,10.625,134,15,20,,
T,2018-10-20 12:21:25,53.56801822,9.97593245,5,65.000,,10.875,134,15,20,,
T,2018-10-20 12:21:26,53.56794634,9.97604267,5,65.100,,10.812,136,15,19,,
T,2018-10-20 12:21:27,53.56787233,9.97615348,5,64.800,,11.000,137,15,18,,
T,2018-10-20 12:21:28,53.56779736,9.97626931,5,64.700,,11.250,138,16,18,,
T,2018-10-20 12:21:29,53.56772259,9.97638834,5,64.500,,11.312,137,13,18,,
T,2018-10-20 12:21:30,53.56764916,9.97650669,5,64.400,,11.250,137,15,18,,
T,2018-10-20 12:21:31,53.56757226,9.97662026,5,64.500,,11.250,138,15,17,,
T,2018-10-20 12:21:32,53.56749640,9.97673359,5,64.800,,11.188,138,15,16,,
T,2018-10-20 12:21:33,53.56742453,9.97684490,5,64.900,,10.875,137,14,17,,
T,2018-10-20 12:21:34,53.56735437,9.97695479,5,65.200,,10.500,137,13,17,,
T,2018-10-20 12:21:35,53.56728178,9.97705570,5,65.900,,10.375,138,16,18,,
T,2018-10-20 12:21:36,53.56720672,9.97715830,5,67.100,,10.500,137,12,17,,
T,2018-10-20 12:21:37,53.56713196,9.97726458,5,67.800,,10.562,138,14,17,,
T,2018-10-20 12:21:38,53.56706310,9.97737556,5,67.600,,10.500,138,16,17,,
T,2018-10-20 12:21:39,53.56699483,9.97748804,5,67.600,,10.750,139,16,17,,
T,2018-10-20 12:21:40,53.56692618,9.97759902,5,67.600,,10.688,137,15,17,,
T,2018-10-20 12:21:41,53.56685791,9.97771804,5,67.800,,11.000,136,15,16,,
T,2018-10-20 12:21:42,53.56678310,9.97783606,5,67.700,,11.438,137,15,16,,
T,2018-10-20 12:21:43,53.56670310,9.97796162,5,67.500,,12.000,137,14,16,,
T,2018-10-20 12:21:44,53.56662339,9.97809565,5,67.500,,12.375,136,15,15,,
T,2018-10-20 12:21:45,53.56654099,9.97822389,5,67.700,,12.375,137,14,15,,
T,2018-10-20 12:21:46,53.56645923,9.97834912,5,67.900,,12.188,138,13,16,,
T,2018-10-20 12:21:47,53.56637792,9.97846747,5,68.100,,11.812,139,14,16,,
T,2018-10-20 12:21:48,53.56629645,9.97857803,5,68.500,,11.500,141,14,16,,
T,2018-10-20 12:21:49,53.56621657,9.97867651,5,68.900,,10.938,142,15,17,,
T,2018-10-20 12:21:50,53.56613912,9.97877190,5,69.300,,10.562,141,14,16,,
T,2018-10-20 12:21:51,53.56606947,9.97887592,5,69.500,,10.250,139,14,16,,
T,2018-10-20 12:21:52,53.56600564,9.97897918,5,69.500,,9.812,137,14,15,,
T,2018-10-20 12:21:53,53.56595158,9.97908873,5,69.100,,9.438,135,14,16,,
T,2018-10-20 12:21:54,53.56590087,9.97919242,5,68.500,,9.062,133,16,17,,
T,2018-10-20 12:21:55,53.56585187,9.97929510,5,67.900,,8.875,132,15,15,,
T,2018-10-20 12:21:56,53.56579697,9.97940104,5,67.900,,9.250,132,15,15,,
T,2018-10-20 12:21:57,53.56574073,9.97949962,5,67.600,,9.375,132,13,15,,
T,2018-10-20 12:21:58,53.56568231,9.97960322,5,67.100,,9.688,133,13,14,,
T,2018-10-20 12:21:59,53.56561907,9.97971319,5,66.900,,10.188,133,13,15,,
T,2018-10-20 12:22:00,53.56554811,9.97982483,5,67.100,,10.688,135,14,15,,
T,2018-10-20 12:22:01,53.56547620,9.97993749,5,67.600,,10.812,136,13,15,,
T,2018-10-20 12:22:02,53.56540198,9.98004947,5,68.300,,11.000,135,12,14,,
T,2018-10-20 12:22:03,53.56532872,9.98016506,5,68.800,,11.062,135,12,14,,
T,2018-10-20 12:22:04,53.56525450,9.98027871,5,69.200,,11.000,136,13,15,,
T,2018-10-20 12:22:05,53.56518300,9.98038994,5,69.400,,10.750,137,14,16,,
T,2018-10-20 12:22:06,53.56511494,9.98050419,5,69.600,,10.750,135,15,16,,
T,2018-10-20 12:22:07,53.56504646,9.98062422,5,70.000,,11.000,134,14,16,,
T,2018-10-20 12:22:08,53.56497911,9.98074416,5,69.800,,11.125,133,11,15,,
T,2018-10-20 12:22:09,53.56491042,9.98086637,5,69.800,,11.188,132,13,15,,
T,2018-10-20 12:22:10,53.56484135,9.98098556,5,69.900,,11.062,132,13,16,,
T,2018-10-20 12:22:11,53.56477639,9.98110324,5,69.800,,10.688,132,13,15,,
T,2018-10-20 12:22:12,53.56471491,9.98121799,5,69.700,,10.312,132,14,15,,
T,2018-10-20 12:22:13,53.56466143,9.98133131,5,69.800,,9.750,131,13,15,,
T,2018-10-20 12:22:14,53.56460716,9.98143651,5,69.700,,9.250,130,14,15,,
T,2018-10-20 12:22:15,53.56455373,9.98153457,5,69.700,,8.812,131,14,17,,
T,2018-10-20 12:22:16,53.56450130,9.98162627,5,69.700,,8.438,132,14,17,,
T,2018-10-20 12:22:17,53.56445419,9.98170682,5,69.400,,7.562,132,15,17,,
T,2018-10-20 12:22:18,53.56441505,9.98176231,5,69.000,,5.938,134,15,16,,
T,2018-10-20 12:22:19,53.56438521,9.98180011,5,69.600,,4.562,135,16,17,,
T,2018-10-20 12:22:20,53.56435780,9.98182794,5,69.800,,3.562,136,16,17,,
T,2018-10-20 12:22:21,53.56434313,9.98185359,5,70.000,,2.500,134,17,17,,
T,2018-10-20 12:22:22,53.56433760,9.98186876,5,69.900,,1.375,132,16,18,,
T,2018-10-20 12:22:23,53.56434007,9.98187899,5,70.100,,0.250,132,16,17,,
T,2018-10-20 12:22:24,53.56434066,9.98187773,5,70.000,,0.000,132,16,18,,
T,2018-10-20 12:22:25,53.56434066,9.98187773,5,70.000,,0.000,132,16,18,,
T,2018-10-20 12:22:26,53.56434066,9.98187773,5,70.000,,0.000,132,17,18,,
T,2018-10-20 12:22:27,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:28,53.56434066,9.98187773,5,70.000,,0.000,132,17,18,,
T,2018-10-20 12:22:29,53.56434066,9.98187773,5,70.000,,0.000,132,16,18,,
T,2018-10-20 12:22:30,53.56434066,9.98187773,5,70.000,,0.000,132,17,18,,
T,2018-10-20 12:22:31,53.56434066,9.98187773,5,70.000,,0.000,132,17,18,,
T,2018-10-20 12:22:32,53.56434066,9.98187773,5,70.000,,0.000,132,16,18,,
T,2018-10-20 12:22:33,53.56434066,9.98187773,5,70.000,,0.000,132,16,19,,
T,2018-10-20 12:22:34,53.56434066,9.98187773,5,70.000,,0.000,132,15,18,,
T,2018-10-20 12:22:35,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:36,53.56434066,9.98187773,5,70.000,,0.000,132,16,16,,
T,2018-10-20 12:22:37,53.56434066,9.98187773,5,70.000,,0.000,132,14,16,,
T,2018-10-20 12:22:38,53.56434066,9.98187773,5,70.000,,0.000,132,15,16,,
T,2018-10-20 12:22:39,53.56434066,9.98187773,5,70.000,,0.000,132,15,16,,
T,2018-10-20 12:22:40,53.56434066,9.98187773,5,70.000,,0.000,132,16,16,,
T,2018-10-20 12:22:41,53.56434066,9.98187773,5,70.000,,0.000,132,16,16,,
T,2018-10-20 12:22:42,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:43,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:44,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:45,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:46,53.56434066,9.98187773,5,70.000,,0.000,132,14,17,,
T,2018-10-20 12:22:47,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:48,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:22:49,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:22:50,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:22:51,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:22:52,53.56434066,9.98187773,5,70.000,,0.000,132,16,18,,
T,2018-10-20 12:22:53,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:54,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:22:55,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:22:56,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:57,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:58,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:22:59,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:23:00,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:23:01,53.56434066,9.98187773,5,70.000,,0.000,132,17,17,,
T,2018-10-20 12:23:02,53.56434066,9.98187773,5,70.000,,0.000,132,16,17,,
T,2018-10-20 12:23:03,53.56434066,9.98187773,5,70.000,,0.000,132,15,17,,
T,2018-10-20 12:23:04,53.56434108,9.98190765,5,70.200,,1.375,134,16,18,,
T,2018-10-20 12:23:05,53.56432607,9.98194193,5,70.300,,2.625,139,18,18,,
T,2018-10-20 12:23:06,53.56429833,9.98196892,5,70.100,,3.312,146,18,18,,
T,2018-10-20 12:23:07,53.56426648,9.98199189,5,69.200,,3.562,159,17,17,,
T,2018-10-20 12:23:08,53.56423006,9.98201041,5,68.600,,3.938,166,14,17,,
T,2018-10-20 12:23:09,53.56419146,9.98202810,5,68.200,,4.438,165,16,17,,
T,2018-10-20 12:23:10,53.56415110,9.98206456,5,68.000,,5.062,150,16,17,,
T,2018-10-20 12:23:11,53.56411933,9.98212583,5,68.000,,5.188,133,17,17,,
T,2018-10-20 12:23:12,53.56410387,9.98221544,5,67.300,,5.875,114,16,17,,
T,2018-10-20 12:23:13,53.56409616,9.98232029,5,66.600,,6.750,100,16,17,,
T,2018-10-20 12:23:14,53.56409817,9.98244141,5,65.800,,7.750,89,14,17,,
T,2018-10-20 12:23:15,53.56410513,9.98257896,5,65.300,,8.750,85,17,17,,
T,2018-10-20 12:23:16,53.56411154,9.98272464,5,64.800,,9.375,88,15,16,,
T,2018-10-20 12:23:17,53.56411581,9.98287207,5,64.300,,9.500,90,16,16,,
T,2018-10-20 12:23:18,53.56411627,9.98301825,5,64.000,,9.438,91,16,17,,
T,2018-10-20 12:23:19,53.56411363,9.98316242,5,63.700,,9.375,93,15,17,,
T,2018-10-20 12:23:20,53.56410827,9.98330156,5,63.500,,9.000,95,15,17,,
T,2018-10-20 12:23:21,53.56410215,9.98342654,5,63.400,,8.250,97,16,17,,
T,2018-10-20 12:23:22,53.56409314,9.98353642,5,63.300,,7.188,98,16,17,,
T,2018-10-20 12:23:23,53.56408518,9.98362485,5,63.200,,5.875,99,15,17,,
T,2018-10-20 12:23:24,53.56407906,9.98368923,5,63.300,,4.312,100,16,18,,
T,2018-10-20 12:23:25,53.56407667,9.98373097,5,63.300,,2.875,100,15,18,,
T,2018-10-20 12:23:26,53.56407722,9.98375628,5,63.300,,1.812,101,16,18,,
T,2018-10-20 12:23:27,53.56407830,9.98377556,5,63.500,,1.250,100,16,19,,
T,2018-10-20 12:23:28,53.56408107,9.98378813,5,63.600,,0.812,96,16,18,,
T,2018-10-20 12:23:29,53.56408107,9.98378813,5,63.600,,0.312,96,16,18,,
T,2018-10-20 12:23:30,53.56408107,9.98378813,5,63.600,,0.062,96,15,18,,
T,2018-10-20 12:23:31,53.56408107,9.98378813,5,63.600,,0.000,96,17,17,,
T,2018-10-20 12:23:32,53.56408107,9.98378813,5,63.600,,0.000,96,18,18,,
T,2018-10-20 12:23:33,53.56408107,9.98378813,5,63.600,,0.000,96,17,17,,
T,2018-10-20 12:23:34,53.56408107,9.98378813,5,63.600,,0.000,97,17,17,,
T,2018-10-20 12:23:35,53.56408107,9.98378813,5,63.600,,0.000,97,16,18,,
T,2018-10-20 12:23:36,53.56408107,9.98378813,5,63.600,,0.438,97,16,16,,
T,2018-10-20 12:23:37,53.56408296,9.98383256,5,64.200,,2.000,96,16,16,,
T,2018-10-20 12:23:38,53.56408069,9.98387354,5,64.200,,2.625,95,15,18,,
T,2018-10-20 12:23:39,53.56407357,9.98393582,5,64.100,,3.875,97,16,17,,
T,2018-10-20 12:23:40,53.56406456,9.98400204,5,64.300,,4.438,101,17,18,,
T,2018-10-20 12:23:41,53.56405454,9.98407748,5,64.300,,5.125,102,17,17,,
T,2018-10-20 12:23:42,53.56404226,9.98417018,5,64.100,,6.250,103,15,18,,
T,2018-10-20 12:23:43,53.56402395,9.98427898,5,63.900,,7.438,105,17,18,,
T,2018-10-20 12:23:44,53.56399746,9.98440135,5,63.500,,8.500,108,16,18,,
T,2018-10-20 12:23:45,53.56396649,9.98452993,5,63.000,,9.062,113,14,17,,
T,2018-10-20 12:23:46,53.56392898,9.98465700,5,62.500,,9.250,117,16,18,,
T,2018-10-20 12:23:47,53.56388892,9.98478399,5,62.200,,9.500,119,16,18,,
T,2018-10-20 12:23:48,53.56384361,9.98491659,5,61.900,,10.062,121,17,18,,
T,2018-10-20 12:23:49,53.56379261,9.98505908,5,61.800,,10.938,122,18,18,,
T,2018-10-20 12:23:50,53.56373628,9.98520878,5,61.400,,11.625,123,17,18,,
T,2018-10-20 12:23:51,53.56367312,9.98536552,5,61.000,,12.375,124,16,18,,
T,2018-10-20 12:23:52,53.56360167,9.98552335,5,60.600,,12.875,127,16,17,,
T,2018-10-20 12:23:53,53.56352263,9.98567859,5,60.000,,13.375,129,15,17,,
T,2018-10-20 12:23:54,53.56343835,9.98583809,5,59.600,,13.875,131,16,17,,
T,2018-10-20 12:23:55,53.56335029,9.98600129,5,59.600,,14.250,132,16,17,,
T,2018-10-20 12:23:56,53.56325948,9.98616491,5,59.500,,14.500,132,15,18,,
T,2018-10-20 12:23:57,53.56317088,9.98633062,5,59.500,,14.500,132,16,18,,
T,2018-10-20 12:23:58,53.56308237,9.98649247,5,59.900,,14.375,132,15,18,,
T,2018-10-20 12:23:59,53.56299830,9.98665114,5,60.000,,14.062,131,14,19,,
T,2018-10-20 12:24:00,53.56291699,9.98680805,5,60.000,,13.812,131,15,19,,
T,2018-10-20 12:24:01,53.56283690,9.98696320,5,59.800,,13.562,130,15,20,,
T,2018-10-20 12:24:02,53.56275832,9.98711315,5,59.700,,13.188,131,14,19,,
T,2018-10-20 12:24:03,53.56268121,9.98725648,5,59.700,,12.812,131,14,19,,
T,2018-10-20 12:24:04,53.56260506,9.98739319,5,59.700,,12.438,133,16,19,,
T,2018-10-20 12:24:05,53.56252782,9.98752428,5,59.800,,12.188,134,17,19,,
T,2018-10-20 12:24:06,53.56245251,9.98765378,5,59.700,,11.938,134,16,19,,
T,2018-10-20 12:24:07,53.56237845,9.98778253,5,59.700,,11.812,133,16,19,,
T,2018-10-20 12:24:08,53.56230692,9.98791010,5,59.600,,11.500,133,17,19,,
T,2018-10-20 12:24:09,53.56223638,9.98803457,5,59.800,,11.312,132,15,19,,
T,2018-10-20 12:24:10,53.56216979,9.98815469,5,60.200,,10.750,132,15,17,,
T,2018-10-20 12:24:11,53.56211002,9.98826424,5,60.400,,9.750,132,13,17,,
T,2018-10-20 12:24:12,53.56205994,9.98835359,5,60.700,,8.062,132,15,17,,
T,2018-10-20 12:24:13,53.56201711,9.98842433,5,61.200,,6.875,133,15,18,,
T,2018-10-20 12:24:14,53.56197906,9.98849181,5,61.300,,6.250,134,15,18,,
T,2018-10-20 12:24:15,53.56194457,9.98855350,5,61.500,,5.688,134,16,19,,
T,2018-10-20 12:24:16,53.56191829,9.98860924,5,61.500,,4.812,132,15,19,,
T,2018-10-20 12:24:17,53.56189876,9.98865064,5,61.800,,3.625,131,16,19,,
T,2018-10-20 12:24:18,53.56188434,9.98867780,5,62.000,,2.562,131,16,19,,
T,2018-10-20 12:24:19,53.56187650,9.98869498,5,62.100,,1.625,131,16,19,,
T,2018-10-20 12:24:20,53.56187298,9.98870160,5,62.200,,0.688,130,15,19,,
T,2018-10-20 12:24:21,53.56187345,9.98870102,5,62.200,,0.000,130,15,19,,
T,2018-10-20 12:24:22,53.56187345,9.98870102,5,62.200,,0.000,130,16,20,,
T,2018-10-20 12:24:23,53.56187345,9.98870102,5,62.200,,0.000,130,14,18,,
T,2018-10-20 12:24:24,53.56187345,9.98870102,5,62.200,,0.000,130,13,17,,
T,2018-10-20 12:24:25,53.56187345,9.98870102,5,62.200,,0.000,130,13,19,,
T,2018-10-20 12:24:26,53.56187345,9.98870102,5,62.200,,0.000,130,15,19,,
T,2018-10-20 12:24:27,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:28,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:29,53.56187345,9.98870102,5,62.200,,0.000,130,16,20,,
T,2018-10-20 12:24:30,53.56187345,9.98870102,5,62.200,,0.000,130,17,20,,
T,2018-10-20 12:24:31,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:32,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:33,53.56187345,9.98870102,5,62.200,,0.000,130,17,19,,
T,2018-10-20 12:24:34,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:35,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:36,53.56187345,9.98870102,5,62.200,,0.000,130,17,19,,
T,2018-10-20 12:24:37,53.56187345,9.98870102,5,62.200,,0.000,130,16,19,,
T,2018-10-20 12:24:38,53.56187345,9.98870102,5,62.200,,0.000,130,17,19,,
T,2018-10-20 12:24:39,53.56187345,9.98870102,5,62.200,,0.000,130,17,19,,
T,2018-10-20 12:24:40,53.56187345,9.98870102,5,62.200,,0.125,130,16,19,,
T,2018-10-20 12:24:41,53.56187345,9.98870102,5,62.200,,0.188,130,18,20,,
T,2018-10-20 12:24:42,53.56187345,9.98870102,5,62.200,,0.562,130,18,20,,
T,2018-10-20 12:24:43,53.56187039,9.98872004,5,61.300,,1.500,131,15,20,,
T,2018-10-20 12:24:44,53.56185651,9.98874703,5,61.400,,2.312,131,17,20,,
T,2018-10-20 12:24:45,53.56183962,9.98878098,5,61.300,,3.000,131,17,20,,
T,2018-10-20 12:24:46,53.56181993,9.98882188,5,61.500,,3.562,131,16,20,,
T,2018-10-20 12:24:47,53.56179738,9.98887083,5,61.600,,4.125,129,16,20,,
T,2018-10-20 12:24:48,53.56177265,9.98892238,5,61.600,,4.375,130,16,20,,
T,2018-10-20 12:24:49,53.56174730,9.98897485,5,61.800,,4.562,130,16,20,,
T,2018-10-20 12:24:50,53.56171754,9.98902950,5,62.100,,4.938,128,16,20,,
T,2018-10-20 12:24:51,53.56168276,9.98909245,5,62.300,,5.625,130,16,20,,
T,2018-10-20 12:24:52,53.56164357,9.98915909,5,62.500,,6.062,132,16,20,,
T,2018-10-20 12:24:53,53.56160216,9.98922849,5,62.700,,6.375,133,16,19,,
T,2018-10-20 12:24:54,53.56155912,9.98929773,5,63.000,,6.438,134,16,19,,
T,2018-10-20 12:24:55,53.56151265,9.98936780,5,62.800,,6.750,138,17,19,,
T,2018-10-20 12:24:56,53.56145628,9.98943578,5,62.400,,7.312,143,17,19,,
T,2018-10-20 12:24:57,53.56139752,9.98950199,5,61.900,,7.562,145,17,18,,
T,2018-10-20 12:24:58,53.56133654,9.98957248,5,61.600,,7.875,146,17,19,,
T,2018-10-20 12:24:59,53.56127347,9.98964281,5,61.400,,8.062,145,18,19,,
T,2018-10-20 12:25:00,53.56120956,9.98971565,5,61.300,,8.312,144,18,19,,
T,2018-10-20 12:25:01,53.56114422,9.98979100,5,61.200,,8.500,144,18,19,,
T,2018-10-20 12:25:02,53.56108010,9.98986962,5,60.900,,8.562,144,16,19,,
T,2018-10-20 12:25:03,53.56101443,9.98994615,5,60.900,,8.625,144,17,19,,
T,2018-10-20 12:25:04,53.56094825,9.99002310,5,60.900,,8.750,143,18,19,,
T,2018-10-20 12:25:05,53.56088597,9.99010432,5,60.700,,8.562,142,18,19,,
T,2018-10-20 12:25:06,53.56082525,9.99018176,5,60.500,,8.312,143,18,19,,
T,2018-10-20 12:25:07,53.56076284,9.99025888,5,60.400,,8.438,144,18,19,,
T,2018-10-20 12:25:08,53.56069482,9.99033398,5,60.500,,8.875,146,18,19,,
T,2018-10-20 12:25:09,53.56062035,9.99040757,5,60.500,,9.375,149,17,19,,
T,2018-10-20 12:25:10,53.56054546,9.99048603,5,60.500,,9.562,150,18,19,,
T,2018-10-20 12:25:11,53.56046918,9.99055878,5,60.300,,9.625,151,18,19,,
T,2018-10-20 12:25:12,53.56039132,9.99063388,5,60.400,,9.875,152,18,19,,
T,2018-10-20 12:25:13,53.56031366,9.99070480,5,60.100,,9.750,152,18,20,,
T,2018-10-20 12:25:14,53.56023462,9.99077269,5,59.800,,9.812,153,18,20,,
T,2018-10-20 12:25:15,53.56015373,9.99083891,5,59.500,,9.938,153,18,20,,
T,2018-10-20 12:25:16,53.56007251,9.99090579,5,59.200,,9.938,153,18,20,,
T,2018-10-20 12:25:17,53.55998991,9.99097737,5,59.000,,10.250,152,18,20,,
T,2018-10-20 12:25:18,53.55990655,9.99105164,5,58.800,,10.375,152,17,20,,
T,2018-10-20 12:25:19,53.55982466,9.99112682,5,58.600,,10.250,151,17,19,,
T,2018-10-20 12:25:20,53.55974721,9.99120276,5,58.400,,9.938,149,17,20,,
T,2018-10-20 12:25:21,53.55967496,9.99128105,5,58.000,,9.562,147,18,20,,
T,2018-10-20 12:25:22,53.55960430,9.99135892,5,57.800,,9.375,146,18,20,,
T,2018-10-20 12:25:23,53.55953758,9.99144140,5,57.500,,9.375,144,16,20,,
T,2018-10-20 12:25:24,53.55947090,9.99153175,5,57.100,,9.625,142,18,20,,
T,2018-10-20 12:25:25,53.55940389,9.99163108,5,56.800,,10.000,139,16,20,,
T,2018-10-20 12:25:26,53.55933608,9.99173468,5,56.700,,10.188,138,16,19,,
T,2018-10-20 12:25:27,53.55927183,9.99183736,5,56.800,,9.812,136,14,19,,
T,2018-10-20 12:25:28,53.55921760,9.99193761,5,57.000,,9.125,133,16,19,,
T,2018-10-20 12:25:29,53.55917242,9.99204003,5,57.100,,8.562,128,16,20,,
T,2018-10-20 12:25:30,53.55913055,9.99213944,5,57.100,,8.125,126,17,20,,
T,2018-10-20 12:25:31,53.55909384,9.99223810,5,57.400,,7.750,123,16,20,,
T,2018-10-20 12:25:32,53.55905738,9.99233432,5,57.600,,7.438,125,15,19,,
T,2018-10-20 12:25:33,53.55902523,9.99241998,5,57.800,,6.625,124,16,19,,
T,2018-10-20 12:25:34,53.55899791,9.99248897,5,58.000,,5.562,123,18,19,,
T,2018-10-20 12:25:35,53.55896727,9.99254429,5,58.900,,5.125,121,18,19,,
T,2018-10-20 12:25:36,53.55894984,9.99261009,5,59.100,,4.812,116,17,19,,
T,2018-10-20 12:25:37,53.55893638,9.99267437,5,59.200,,4.250,115,16,19,,
T,2018-10-20 12:25:38,53.55892494,9.99271528,5,59.400,,3.125,114,17,18,,
T,2018-10-20 12:25:39,53.55891187,9.99274252,5,59.500,,2.375,114,16,18,,
T,2018-10-20 12:25:40,53.55890554,9.99276121,5,59.600,,1.562,117,16,19,,
T,2018-10-20 12:25:41,53.55889561,9.99277529,5,59.800,,1.375,119,18,19,,
T,2018-10-20 12:25:42,53.55887930,9.99278921,5,59.800,,0.875,124,17,19,,
T,2018-10-20 12:25:43,53.55887930,9.99278921,5,59.800,,0.688,125,17,19,,
T,2018-10-20 12:25:44,53.55887930,9.99278921,5,59.800,,0.750,125,17,19,,
T,2018-10-20 12:25:45,53.55887930,9.99278921,5,59.800,,0.750,125,16,18,,
T,2018-10-20 12:25:46,53.55881962,9.99287965,5,60.400,,1.875,123,16,18,,
T,2018-10-20 12:25:47,53.55880035,9.99290999,5,60.000,,2.312,127,16,18,,
T,2018-10-20 12:25:48,53.55878216,9.99293832,5,59.700,,2.375,127,16,17,,
T,2018-10-20 12:25:49,53.55876946,9.99296523,5,59.300,,2.188,127,16,19,,
T,2018-10-20 12:25:50,53.55875496,9.99299222,5,59.100,,2.062,126,16,18,,
T,2018-10-20 12:25:51,53.55874436,9.99301627,5,58.800,,1.688,124,16,18,,
T,2018-10-20 12:25:52,53.55873773,9.99302843,5,58.600,,1.000,126,17,19,,
T,2018-10-20 12:25:53,53.55872918,9.99304125,5,58.400,,0.625,126,17,19,,
T,2018-10-20 12:25:54,53.55872918,9.99304125,5,58.400,,0.375,125,17,18,,
T,2018-10-20 12:25:55,53.55872918,9.99304125,5,58.400,,0.500,125,17,18,,
T,2018-10-20 12:25:56,53.55871150,9.99308869,5,58.300,,2.312,124,17,18,,
T,2018-10-20 12:25:57,53.55869691,9.99312339,5,58.300,,2.688,125,17,19,,
T,2018-10-20 12:25:58,53.55867902,9.99316245,5,57.800,,3.312,127,18,19,,
T,2018-10-20 12:25:59,53.55865362,9.99321325,5,57.600,,4.250,129,18,19,,
T,2018-10-20 12:26:00,53.55862546,9.99326957,5,57.400,,4.812,129,18,19,,
T,2018-10-20 12:26:01,53.55859654,9.99332649,5,57.100,,4.938,129,16,18,,
T,2018-10-20 12:26:02,53.55856746,9.99338390,5,57.100,,5.000,129,17,18,,
T,2018-10-20 12:26:03,53.55853950,9.99343771,5,56.900,,4.812,130,17,18,,
T,2018-10-20 12:26:04,53.55850824,9.99348993,5,56.900,,4.812,134,16,18,,
T,2018-10-20 12:26:05,53.55847433,9.99353101,5,56.900,,4.688,141,16,17,,
T,2018-10-20 12:26:06,53.55843808,9.99356093,5,56.800,,4.375,155,17,19,,
T,2018-10-20 12:26:07,53.55840606,9.99357107,5,56.600,,3.750,169,17,19,,
T,2018-10-20 12:26:08,53.55837446,9.99358096,5,56.900,,3.312,178,16,18,,
T,2018-10-20 12:26:09,53.55835275,9.99358524,5,57.000,,2.500,186,17,19,,
T,2018-10-20 12:26:10,53.55834010,9.99358532,5,57.100,,1.500,195,17,19,,
T,2018-10-20 12:26:11,53.55832786,9.99358121,5,57.100,,1.500,202,15,18,,
T,2018-10-20 12:26:12,53.55831503,9.99357635,5,57.100,,1.500,204,13,16,,
T,2018-10-20 12:26:13,53.55830250,9.99357375,5,57.100,,1.188,204,13,17,,
T,2018-10-20 12:26:14,53.55829412,9.99358071,5,57.100,,0.500,206,15,17,,
T,2018-10-20 12:26:15,53.55829412,9.99358071,5,57.100,,0.438,206,15,17,,
T,2018-10-20 12:26:16,53.55829412,9.99358071,5,57.100,,0.250,206,15,17,,
T,2018-10-20 12:26:17,53.55829412,9.99358071,5,57.100,,0.125,204,14,18,,
T,2018-10-20 12:26:18,53.55829412,9.99358071,5,57.100,,0.250,204,14,18,,
T,2018-10-20 12:26:19,53.55829412,9.99358071,5,57.100,,0.688,200,14,17,,
T,2018-10-20 12:26:20,53.55822065,9.99361206,5,56.000,,2.562,186,14,17,,
T,2018-10-20 12:26:21,53.55819312,9.99359437,5,55.800,,2.938,184,14,17,,
T,2018-10-20 12:26:22,53.55816391,9.99357275,5,55.700,,3.188,181,14,17,,
T,2018-10-20 12:26:23,53.55812342,9.99353830,5,55.700,,4.562,189,13,16,,
T,2018-10-20 12:26:24,53.55806735,9.99350494,5,55.700,,5.812,188,14,17,,
T,2018-10-20 12:26:25,53.55800281,9.99348382,5,55.400,,6.750,185,15,16,,
T,2018-10-20 12:26:26,53.55793215,9.99346722,5,55.200,,7.188,180,13,19,,
T,2018-10-20 12:26:27,53.55786329,9.99346253,5,54.700,,7.250,176,14,18,,
T,2018-10-20 12:26:28,53.55779418,9.99347158,5,54.100,,7.438,171,16,18,,
T,2018-10-20 12:26:29,53.55772440,9.99349153,5,53.900,,7.438,167,16,17,,
T,2018-10-20 12:26:30,53.55765965,9.99352447,5,53.800,,7.188,159,16,18,,
T,2018-10-20 12:26:31,53.55760199,9.99357090,5,53.500,,7.000,151,16,18,,
T,2018-10-20 12:26:32,53.55754897,9.99362849,5,53.600,,6.938,142,17,19,,
T,2018-10-20 12:26:33,53.55750408,9.99370225,5,53.500,,6.938,132,15,18,,
T,2018-10-20 12:26:34,53.55747525,9.99379152,5,53.300,,6.750,120,15,18,,
T,2018-10-20 12:26:35,53.55746565,9.99390760,5,52.900,,7.562,104,16,20,,
T,2018-10-20 12:26:36,53.55746280,9.99404155,5,52.500,,8.500,93,16,19,,
T,2018-10-20 12:26:37,53.55745907,9.99418312,5,52.000,,9.125,90,16,19,,
T,2018-10-20 12:26:38,53.55745241,9.99433064,5,51.600,,9.500,93,17,20,,
T,2018-10-20 12:26:39,53.55744055,9.99447162,5,51.600,,9.438,94,16,20,,
T,2018-10-20 12:26:40,53.55742387,9.99461235,5,51.500,,9.438,99,16,20,,
T,2018-10-20 12:26:41,53.55740836,9.99474890,5,51.300,,9.250,101,15,19,,
T,2018-10-20 12:26:42,53.55738892,9.99488544,5,51.100,,9.312,104,16,19,,
T,2018-10-20 12:26:43,53.55736490,9.99502818,5,51.100,,9.562,105,16,19,,
T,2018-10-20 12:26:44,53.55734332,9.99517185,5,51.000,,9.750,105,16,20,,
T,2018-10-20 12:26:45,53.55732102,9.99531627,5,51.000,,9.812,105,16,19,,
T,2018-10-20 12:26:46,53.55729827,9.99545893,5,51.000,,9.750,105,16,19,,
T,2018-10-20 12:26:47,53.55727492,9.99559807,5,50.800,,9.625,107,17,19,,
T,2018-10-20 12:26:48,53.55724990,9.99573587,5,50.900,,9.500,108,16,18,,
T,2018-10-20 12:26:49,53.55722220,9.99587274,5,50.900,,9.500,109,15,17,,
T,2018-10-20 12:26:50,53.55719328,9.99601196,5,51.000,,9.688,110,16,18,,
T,2018-10-20 12:26:51,53.55716106,9.99615530,5,51.200,,9.938,111,16,19,,
T,2018-10-20 12:26:52,53.55712627,9.99629754,5,51.400,,10.125,112,17,19,,
T,2018-10-20 12:26:53,53.55709065,9.99644171,5,51.400,,10.188,113,16,19,,
T,2018-10-20 12:26:54,53.55705448,9.99658353,5,51.300,,10.250,113,17,19,,
T,2018-10-20 12:26:55,53.55701475,9.99672778,5,51.200,,10.375,114,16,18,,
T,2018-10-20 12:26:56,53.55697498,9.99687119,5,51.000,,10.438,114,17,18,,
T,2018-10-20 12:26:57,53.55693525,9.99701603,5,50.900,,10.438,114,17,19,,
T,2018-10-20 12:26:58,53.55689577,9.99716070,5,50.900,,10.438,114,17,19,,
T,2018-10-20 12:26:59,53.55685675,9.99730395,5,50.800,,10.375,114,18,19,,
T,2018-10-20 12:27:00,53.55681769,9.99744711,5,50.700,,10.375,114,18,21,,
T,2018-10-20 12:27:01,53.55677771,9.99759254,5,50.600,,10.562,114,17,21,,
T,2018-10-20 12:27:02,53.55673827,9.99773989,5,50.400,,10.625,114,16,21,,
T,2018-10-20 12:27:03,53.55669816,9.99788733,5,50.300,,10.688,114,16,21,,
T,2018-10-20 12:27:04,53.55665764,9.99803578,5,50.200,,10.812,114,18,21,,
T,2018-10-20 12:27:05,53.55661879,9.99818338,5,50.300,,10.688,114,18,21,,
T,2018-10-20 12:27:06,53.55657734,9.99833291,5,50.200,,10.938,115,17,21,,
T,2018-10-20 12:27:07,53.55653472,9.99848546,5,50.000,,11.188,116,17,20,,
T,2018-10-20 12:27:08,53.55648795,9.99864028,5,49.900,,11.438,117,17,20,,
T,2018-10-20 12:27:09,53.55643942,9.99880062,5,50.100,,11.750,117,18,20,,
T,2018-10-20 12:27:10,53.55639109,9.99896063,5,50.500,,11.938,116,17,20,,
T,2018-10-20 12:27:11,53.55634457,9.99912098,5,50.600,,11.812,117,17,20,,
T,2018-10-20 12:27:12,53.55628942,9.99927286,5,50.700,,11.812,121,17,19,,
T,2018-10-20 12:27:13,53.55622584,9.99941954,5,50.700,,11.938,126,17,19,,
T,2018-10-20 12:27:14,53.55616068,9.99955617,5,50.900,,11.500,129,18,20,,
T,2018-10-20 12:27:15,53.55610024,9.99967494,5,50.900,,10.250,131,17,20,,
T,2018-10-20 12:27:16,53.55604811,9.99977242,5,50.800,,8.625,130,16,20,,
T,2018-10-20 12:27:17,53.55600230,9.99985037,5,50.600,,7.188,130,16,19,,
T,2018-10-20 12:27:18,53.55596567,9.99991684,5,50.300,,6.000,131,16,19,,
T,2018-10-20 12:27:19,53.55593344,9.99996923,5,50.100,,5.000,132,16,19,,
T,2018-10-20 12:27:20,53.55590377,10.00001349,5,50.200,,4.500,134,15,18,,
T,2018-10-20 12:27:21,53.55587552,10.00005355,5,50.300,,4.188,137,14,19,,
T,2018-10-20 12:27:22,53.55584807,10.00008909,5,50.400,,3.875,140,16,20,,
T,2018-10-20 12:27:23,53.55582494,10.00012673,5,50.100,,3.625,141,17,19,,
T,2018-10-20 12:27:24,53.55579937,10.00015757,5,50.300,,3.562,142,17,20,,
T,2018-10-20 12:27:25,53.55577549,10.00018892,5,50.400,,3.375,140,17,20,,
T,2018-10-20 12:27:26,53.55574732,10.00022018,5,50.500,,3.562,141,16,20,,
T,2018-10-20 12:27:27,53.55572209,10.00024826,5,50.600,,3.250,145,18,20,,
T,2018-10-20 12:27:28,53.55569871,10.00026838,5,50.800,,2.750,148,15,20,,
T,2018-10-20 12:27:29,53.55567599,10.00027995,5,50.700,,2.500,154,14,19,,
T,2018-10-20 12:27:30,53.55565202,10.00029126,5,50.600,,2.625,161,17,20,,
T,2018-10-20 12:27:31,53.55562654,10.00030132,5,50.600,,2.812,167,17,19,,
T,2018-10-20 12:27:32,53.55559942,10.00031104,5,50.700,,2.875,172,17,19,,
T,2018-10-20 12:27:33,53.55557394,10.00031473,5,50.800,,2.562,175,18,19,,
T,2018-10-20 12:27:34,53.55555865,10.00031532,5,50.800,,1.500,177,18,19,,
T,2018-10-20 12:27:35,53.55554850,10.00031699,5,50.900,,0.500,181,18,20,,
T,2018-10-20 12:27:36,53.55553702,10.00031725,5,51.000,,1.125,182,18,20,,
T,2018-10-20 12:27:37,53.55551837,10.00031557,5,51.100,,2.188,182,18,20,,
T,2018-10-20 12:27:38,53.55548627,10.00030811,5,51.200,,3.500,188,17,21,,
T,2018-10-20 12:27:39,53.55544645,10.00029017,5,51.300,,4.438,198,16,21,,
T,2018-10-20 12:27:40,53.55540542,10.00026025,5,51.400,,4.812,205,16,21,,
T,2018-10-20 12:27:41,53.55536075,10.00022043,5,51.400,,5.562,210,17,21,,
T,2018-10-20 12:27:42,53.55530740,10.00016771,5,51.500,,6.625,214,17,21,,
T,2018-10-20 12:27:43,53.55525300,10.00010493,5,51.400,,7.188,218,18,20,,
T,2018-10-20 12:27:44,53.55520120,10.00003318,5,51.100,,7.375,221,17,20,,
T,2018-10-20 12:27:45,53.55514856,9.99995666,5,50.900,,7.688,223,16,20,,
T,2018-10-20 12:27:46,53.55509555,9.99987451,5,50.600,,7.938,224,15,21,,
T,2018-10-20 12:27:47,53.55504219,9.99978801,5,50.300,,8.188,224,15,19,,
T,2018-10-20 12:27:48,53.55498599,9.99969774,5,50.100,,8.562,224,14,19,,
T,2018-10-20 12:27:49,53.55492585,9.99960294,5,50.000,,9.125,224,15,19,,
T,2018-10-20 12:27:50,53.55486362,9.99950286,5,49.900,,9.438,225,15,20,,
T,2018-10-20 12:27:51,53.55480155,9.99939742,5,49.800,,9.625,225,13,19,,
T,2018-10-20 12:27:52,53.55473957,9.99929415,5,49.900,,9.562,225,15,20,,
T,2018-10-20 12:27:53,53.55467620,9.99919206,5,50.000,,9.562,224,14,19,,
T,2018-10-20 12:27:54,53.55461157,9.99909516,5,50.100,,9.500,223,14,18,,
T,2018-10-20 12:27:55,53.55454850,9.99899550,5,50.200,,9.500,222,14,18,,
T,2018-10-20 12:27:56,53.55448702,9.99889609,5,50.200,,9.375,222,14,18,,
T,2018-10-20 12:27:57,53.55442533,9.99879836,5,50.200,,9.312,222,14,18,,
T,2018-10-20 12:27:58,53.55436611,9.99869778,5,50.200,,9.250,224,14,17,,
T,2018-10-20 12:27:59,53.55430660,9.99859988,5,50.100,,9.125,223,14,16,,
T,2018-10-20 12:28:00,53.55424579,9.99850692,5,50.100,,9.062,222,14,17,,
T,2018-10-20 12:28:01,53.55418971,9.99840617,5,49.900,,9.000,224,14,17,,
T,2018-10-20 12:28:02,53.55413192,9.99831070,5,49.700,,8.938,224,15,17,,
T,2018-10-20 12:28:03,53.55407019,9.99822127,5,49.600,,9.000,222,15,16,,
T,2018-10-20 12:28:04,53.55400929,9.99812965,5,49.500,,8.938,221,15,16,,
T,2018-10-20 12:28:05,53.55395238,9.99803636,5,49.400,,8.750,222,14,16,,
T,2018-10-20 12:28:06,53.55389882,9.99794089,5,49.200,,8.625,224,14,16,,
T,2018-10-20 12:28:07,53.55384564,9.99785188,5,49.100,,8.375,225,14,16,,
T,2018-10-20 12:28:08,53.55379115,9.99776814,5,48.900,,8.250,225,14,17,,
T,2018-10-20 12:28:09,53.55373680,9.99768432,5,48.900,,8.188,224,14,17,,
T,2018-10-20 12:28:10,53.55368345,9.99759464,5,49.000,,8.250,224,14,17,,
T,2018-10-20 12:28:11,53.55362729,9.99750881,5,49.000,,8.312,224,13,17,,
T,2018-10-20 12:28:12,53.55357285,9.99742532,5,48.900,,8.188,224,14,17,,
T,2018-10-20 12:28:13,53.55352021,9.99733530,5,48.800,,8.250,224,13,17,,
T,2018-10-20 12:28:14,53.55346811,9.99724503,5,48.700,,8.250,225,13,18,,
T,2018-10-20 12:28:15,53.55341627,9.99715635,5,48.600,,8.188,224,13,17,,
T,2018-10-20 12:28:16,53.55336330,9.99707077,5,48.700,,8.125,225,12,17,,
T,2018-10-20 12:28:17,53.55331385,9.99698712,5,48.700,,7.688,225,13,17,,
T,2018-10-20 12:28:18,53.55327110,9.99691520,5,48.800,,6.688,225,13,17,,
T,2018-10-20 12:28:19,53.55323585,9.99685619,5,48.800,,5.562,225,15,17,,
T,2018-10-20 12:28:20,53.55320777,9.99680565,5,48.800,,4.562,225,15,18,,
T,2018-10-20 12:28:21,53.55318535,9.99676215,5,49.200,,3.562,225,15,18,,
T,2018-10-20 12:28:22,53.55317026,9.99673113,5,49.600,,2.500,225,15,18,,
T,2018-10-20 12:28:23,53.55316188,9.99671261,5,49.800,,1.500,226,16,18,,
T,2018-10-20 12:28:24,53.55315689,9.99670414,5,49.800,,0.875,226,16,19,,
T,2018-10-20 12:28:25,53.55315497,9.99669869,5,49.900,,0.438,226,17,19,,
T,2018-10-20 12:28:26,53.55315497,9.99669869,5,49.900,,0.062,226,15,19,,
T,2018-10-20 12:28:27,53.55315497,9.99669869,5,49.900,,0.000,226,15,20,,
T,2018-10-20 12:28:28,53.55315497,9.99669869,5,49.900,,0.000,226,15,20,,
T,2018-10-20 12:28:29,53.55315497,9.99669869,5,49.900,,0.000,226,16,20,,
T,2018-10-20 12:28:30,53.55315497,9.99669869,5,49.900,,0.000,226,16,20,,
T,2018-10-20 12:28:31,53.55315497,9.99669869,5,49.900,,0.000,226,16,20,,
T,2018-10-20 12:28:32,53.55315497,9.99669869,5,49.900,,0.000,226,16,20,,
T,2018-10-20 12:28:33,53.55315497,9.99669869,5,49.900,,0.000,226,16,20,,
T,2018-10-20 12:28:34,53.55315497,9.99669869,5,49.900,,0.250,226,15,20,,
T,2018-10-20 12:28:35,53.55315505,9.99669367,5,47.600,,1.000,225,16,20,,
T,2018-10-20 12:28:36,53.55314139,9.99666877,5,46.900,,2.375,224,16,20,,
T,2018-10-20 12:28:37,53.55311851,9.99663130,5,46.400,,3.625,225,16,20,,
T,2018-10-20 12:28:38,53.55309177,9.99658789,5,46.000,,4.125,225,15,20,,
T,2018-10-20 12:28:39,53.55306277,9.99654120,5,45.700,,4.500,224,16,20,,
T,2018-10-20 12:28:40,53.55302869,9.99648672,5,45.500,,5.312,224,16,20,,
T,2018-10-20 12:28:41,53.55298766,9.99642184,5,45.300,,6.250,224,16,21,,
T,2018-10-20 12:28:42,53.55294274,9.99635034,5,45.200,,6.750,224,15,21,,
T,2018-10-20 12:28:43,53.55289605,9.99627566,5,45.300,,7.000,224,16,21,,
T,2018-10-20 12:28:44,53.55284794,9.99619863,5,45.400,,7.250,224,15,21,,
T,2018-10-20 12:28:45,53.55279840,9.99611875,5,45.700,,7.438,224,15,21,,
T,2018-10-20 12:28:46,53.55274907,9.99603828,5,45.900,,7.438,224,14,21,,
T,2018-10-20 12:28:47,53.55270121,9.99595908,5,46.200,,7.312,224,15,21,,
T,2018-10-20 12:28:48,53.55265453,9.99588104,5,46.400,,7.250,225,13,21,,
T,2018-10-20 12:28:49,53.55260838,9.99580552,5,46.700,,7.062,224,16,21,,
T,2018-10-20 12:28:50,53.55256065,9.99573260,5,46.900,,7.125,222,15,21,,
T,2018-10-20 12:28:51,53.55250964,9.99565816,5,47.000,,7.438,221,14,20,,
T,2018-10-20 12:28:52,53.55245776,9.99558114,5,47.200,,7.500,223,14,20,,
T,2018-10-20 12:28:53,53.55240927,9.99550369,5,47.400,,7.375,226,16,19,,
T,2018-10-20 12:28:54,53.55236531,9.99542180,5,47.500,,7.188,229,16,19,,
T,2018-10-20 12:28:55,53.55232302,9.99534108,5,47.500,,7.000,231,14,18,,
T,2018-10-20 12:28:56,53.55228304,9.99526011,5,47.700,,6.812,232,15,18,,
T,2018-10-20 12:28:57,53.55224360,9.99518593,5,48.000,,6.375,232,15,19,,
T,2018-10-20 12:28:58,53.55220915,9.99511845,5,48.500,,5.688,232,16,19,,
T,2018-10-20 12:28:59,53.55218137,9.99506238,5,48.700,,4.750,233,16,19,,
T,2018-10-20 12:29:00,53.55215706,9.99502173,5,49.000,,3.688,232,15,20,,
T,2018-10-20 12:29:01,53.55213879,9.99499365,5,49.400,,2.688,233,15,20,,
T,2018-10-20 12:29:02,53.55212990,9.99497219,5,49.500,,1.688,234,15,20,,
T,2018-10-20 12:29:03,53.55212345,9.99496205,5,49.900,,0.375,235,15,19,,
T,2018-10-20 12:29:04,53.55212383,9.99496289,5,49.900,,0.000,236,15,19,,
T,2018-10-20 12:29:05,53.55212383,9.99496289,5,49.900,,0.000,235,15,19,,
T,2018-10-20 12:29:06,53.55212383,9.99496289,5,49.900,,0.000,235,15,19,,
T,2018-10-20 12:29:07,53.55212383,9.99496289,5,49.900,,0.000,235,15,19,,
T,2018-10-20 12:29:08,53.55212383,9.99496289,5,49.900,,0.000,235,15,19,,
T,2018-10-20 12:29:09,53.55212383,9.99496289,5,49.900,,0.000,235,15,19,,
T,2018-10-20 12:29:10,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:11,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:12,53.55212383,9.99496289,5,49.900,,0.000,235,15,20,,
T,2018-10-20 12:29:13,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:14,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:15,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:16,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:17,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:18,53.55212383,9.99496289,5,49.900,,0.000,235,15,20,,
T,2018-10-20 12:29:19,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:20,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:21,53.55212383,9.99496289,5,49.900,,0.000,235,15,20,,
T,2018-10-20 12:29:22,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:23,53.55212383,9.99496289,5,49.900,,0.000,235,16,20,,
T,2018-10-20 12:29:24,53.55212383,9.99496289,5,49.900,,0.562,235,15,19,,
T,2018-10-20 12:29:25,53.55210694,9.99492760,5,50.000,,2.250,235,16,20,,
T,2018-10-20 12:29:26,53.55209227,9.99489072,5,50.000,,2.875,235,16,20,,
T,2018-10-20 12:29:27,53.55207261,9.99484554,5,50.100,,3.625,239,16,20,,
T,2018-10-20 12:29:28,53.55205606,9.99479131,5,50.100,,3.938,244,16,20,,
T,2018-10-20 12:29:29,53.55204382,9.99473465,5,50.400,,3.812,251,15,20,,
T,2018-10-20 12:29:30,53.55204143,9.99467740,5,50.500,,3.750,263,16,20,,
T,2018-10-20 12:29:31,53.55205262,9.99460615,5,50.400,,4.562,282,16,19,,
T,2018-10-20 12:29:32,53.55207508,9.99452854,5,50.400,,5.438,297,15,19,,
T,2018-10-20 12:29:33,53.55210442,9.99445151,5,50.300,,5.750,308,16,19,,
T,2018-10-20 12:29:34,53.55214654,9.99436978,5,50.300,,6.688,316,14,20,,
T,2018-10-20 12:29:35,53.55220228,9.99428420,5,50.300,,7.625,319,16,19,,
T,2018-10-20 12:29:36,53.55226271,9.99420231,5,50.000,,7.938,320,16,19,,
T,2018-10-20 12:29:37,53.55232428,9.99411916,5,49.800,,8.062,319,16,20,,
T,2018-10-20 12:29:38,53.55237537,9.99404331,5,49.600,,7.500,317,17,21,,
T,2018-10-20 12:29:39,53.55242725,9.99396527,5,49.500,,7.562,316,17,21,,
T,2018-10-20 12:29:40,53.55248001,9.99388221,5,49.400,,7.875,316,17,21,,
T,2018-10-20 12:29:41,53.55253500,9.99379420,5,49.400,,8.188,317,17,21,,
T,2018-10-20 12:29:42,53.55259258,9.99370443,5,49.400,,8.500,317,18,21,,
T,2018-10-20 12:29:43,53.55265126,9.99361063,5,49.300,,8.812,316,18,21,,
T,2018-10-20 12:29:44,53.55270876,9.99351340,5,49.200,,8.938,315,18,21,,
T,2018-10-20 12:29:45,53.55276429,9.99341240,5,49.200,,8.938,314,18,21,,
T,2018-10-20 12:29:46,53.55282116,9.99331417,5,49.000,,9.000,314,18,21,,
T,2018-10-20 12:29:47,53.55287782,9.99321836,5,48.900,,8.812,315,17,20,,
T,2018-10-20 12:29:48,53.55293427,9.99312624,5,49.000,,8.688,317,18,20,,
T,2018-10-20 12:29:49,53.55299127,9.99303781,5,49.000,,8.562,318,17,21,,
T,2018-10-20 12:29:50,53.55304768,9.99294955,5,49.000,,8.500,317,16,19,,
T,2018-10-20 12:29:51,53.55310417,9.99286188,5,49.000,,8.438,317,17,19,,
T,2018-10-20 12:29:52,53.55315937,9.99277529,5,49.000,,8.375,318,17,20,,
T,2018-10-20 12:29:53,53.55321360,9.99268980,5,49.100,,8.250,318,17,20,,
T,2018-10-20 12:29:54,53.55326930,9.99260975,5,49.100,,8.125,320,17,19,,
T,2018-10-20 12:29:55,53.55332571,9.99253205,5,49.200,,8.062,321,16,20,,
T,2018-10-20 12:29:56,53.55338174,9.99245527,5,49.400,,8.062,322,16,19,,
T,2018-10-20 12:29:57,53.55343819,9.99237858,5,49.400,,8.062,321,16,19,,
T,2018-10-20 12:29:58,53.55349489,9.99230063,5,49.500,,8.062,320,16,19,,
T,2018-10-20 12:29:59,53.55354963,9.99221999,5,49.500,,8.062,319,16,19,,
T,2018-10-20 12:30:00,53.55360386,9.99214003,5,49.500,,7.938,318,16,17,,
T,2018-10-20 12:30:01,53.55365633,9.99205981,5,49.500,,7.812,317,15,17,,
T,2018-10-20 12:30:02,53.55370637,9.99198161,5,49.400,,7.562,317,15,18,,
T,2018-10-20 12:30:03,53.55374908,9.99191565,5,49.400,,6.250,318,15,18,,
T,2018-10-20 12:30:04,53.55377598,9.99187298,5,49.500,,4.000,317,16,18,,
T,2018-10-20 12:30:05,53.55378545,9.99185756,5,49.500,,0.312,317,16,18,,
T,2018-10-20 12:30:06,53.55378520,9.99185773,5,49.500,,0.000,317,15,18,,
T,2018-10-20 12:30:07,53.55378516,9.99185773,5,49.500,,0.000,317,16,18,,
T,2018-10-20 12:30:08,53.55378516,9.99185773,5,49.500,,0.000,317,16,18,,
T,2018-10-20 12:30:09,53.55378516,9.99185773,5,49.500,,0.000,317,17,18,,
T,2018-10-20 12:30:10,53.55378516,9.99185773,5,49.500,,0.000,317,17,18,,
T,2018-10-20 12:30:11,53.55378516,9.99185773,5,49.500,,0.000,317,17,19,,
T,2018-10-20 12:30:12,53.55378516,9.99185773,5,49.500,,0.000,317,17,20,,
T,2018-10-20 12:30:13,53.55378516,9.99185773,5,49.500,,0.000,317,16,20,,
T,2018-10-20 12:30:14,53.55378516,9.99185773,5,49.500,,0.000,317,18,21,,
T,2018-10-20 12:30:15,53.55378516,9.99185773,5,49.500,,0.000,317,18,21,,
T,2018-10-20 12:30:16,53.55378516,9.99185773,5,49.500,,0.000,317,18,21,,
T,2018-10-20 12:30:17,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:18,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:19,53.55378516,9.99185773,5,49.500,,0.000,317,18,21,,
T,2018-10-20 12:30:20,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:21,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:22,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:23,53.55378516,9.99185773,5,49.500,,0.000,317,16,21,,
T,2018-10-20 12:30:24,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:25,53.55378516,9.99185773,5,49.500,,0.000,317,17,20,,
T,2018-10-20 12:30:26,53.55378516,9.99185773,5,49.500,,0.000,317,18,21,,
T,2018-10-20 12:30:27,53.55378516,9.99185773,5,49.500,,0.000,317,16,21,,
T,2018-10-20 12:30:28,53.55378516,9.99185773,5,49.500,,0.000,317,17,21,,
T,2018-10-20 12:30:29,53.55378516,9.99185773,5,49.500,,0.625,317,16,21,,
T,2018-10-20 12:30:30,53.55380218,9.99182495,5,48.900,,2.375,315,18,21,,
T,2018-10-20 12:30:31,53.55382120,9.99178849,5,48.700,,3.250,315,18,21,,
T,2018-10-20 12:30:32,53.55384626,9.99174197,5,48.600,,4.125,314,18,21,,
T,2018-10-20 12:30:33,53.55387518,9.99169042,5,48.500,,4.562,314,18,21,,
T,2018-10-20 12:30:34,53.55390619,9.99163678,5,48.500,,4.875,314,18,21,,
T,2018-10-20 12:30:35,53.55394069,9.99157878,5,48.500,,5.375,316,18,21,,
T,2018-10-20 12:30:36,53.55397996,9.99151776,5,48.500,,5.875,318,18,21,,
T,2018-10-20 12:30:37,53.55402094,9.99145397,5,48.500,,6.125,318,17,20,,
T,2018-10-20 12:30:38,53.55406017,9.99138909,5,48.500,,6.062,316,18,20,,
T,2018-10-20 12:30:39,53.55409604,9.99132439,5,48.600,,5.750,313,18,20,,
T,2018-10-20 12:30:40,53.55412676,9.99126789,5,48.700,,4.938,311,17,19,,
T,2018-10-20 12:30:41,53.55414977,9.99122330,5,48.800,,3.812,310,18,20,,
T,2018-10-20 12:30:42,53.55416373,9.99119245,5,48.800,,2.562,310,17,20,,
T,2018-10-20 12:30:43,53.55417245,9.99117536,5,48.900,,1.500,310,18,21,,
T,2018-10-20 12:30:44,53.55417492,9.99116907,5,48.900,,0.188,309,18,21,,
T,2018-10-20 12:30:45,53.55417492,9.99116882,5,48.900,,0.000,309,17,21,,
T,2018-10-20 12:30:46,53.55417492,9.99116882,5,48.900,,0.000,309,17,21,,
T,2018-10-20 12:30:47,53.55417492,9.99116882,5,48.900,,0.000,309,18,21,,
T,2018-10-20 12:30:48,53.55417492,9.99116882,5,48.900,,0.000,309,18,20,,
T,2018-10-20 12:30:49,53.55417492,9.99116882,5,48.900,,0.000,309,18,20,,
T,2018-10-20 12:30:50,53.55417492,9.99116882,5,48.900,,0.000,309,18,20,,
T,2018-10-20 12:30:51,53.55417492,9.99116882,5,48.900,,0.000,309,18,20,,
T,2018-10-20 12:30:52,53.55417492,9.99116882,5,48.900,,0.000,309,17,20,,
T,2018-10-20 12:30:53,53.55417492,9.99116882,5,48.900,,0.000,309,18,20,,
T,2018-10-20 12:30:54,53.55417492,9.99116882,5,48.900,,0.438,309,18,20,,
T,2018-10-20 12:30:55,53.55418929,9.99114225,5,48.900,,1.938,311,18,20,,
T,2018-10-20 12:30:56,53.55420643,9.99111065,5,48.900,,2.812,314,18,20,,
T,2018-10-20 12:30:57,53.55423057,9.99107276,5,49.000,,3.562,318,18,20,,
T,2018-10-20 12:30:58,53.55425911,9.99103487,5,49.000,,3.938,324,16,20,,
T,2018-10-20 12:30:59,53.55429231,9.99100051,5,49.200,,4.250,331,18,19,,
T,2018-10-20 12:31:00,53.55433325,9.99097478,5,49.400,,4.750,342,17,20,,
T,2018-10-20 12:31:01,53.55438275,9.99096614,5,49.500,,5.438,356,17,20,,
T,2018-10-20 12:31:02,53.55444117,9.99097746,5,49.400,,6.250,7,17,20,,
T,2018-10-20 12:31:03,53.55450206,9.99099623,5,49.400,,6.625,12,15,20,,
T,2018-10-20 12:31:04,53.55455889,9.99101677,5,49.500,,6.500,19,15,20,,
T,2018-10-20 12:31:05,53.55461585,9.99103680,5,50.100,,6.562,19,14,20,,
T,2018-10-20 12:31:06,53.55467532,9.99105994,5,50.300,,6.750,18,15,19,,
T,2018-10-20 12:31:07,53.55474019,9.99109145,5,50.500,,7.250,18,16,18,,
T,2018-10-20 12:31:08,53.55480587,9.99112272,5,50.700,,7.375,20,16,18,,
T,2018-10-20 12:31:09,53.55486819,9.99116647,5,50.900,,7.438,22,16,19,,
T,2018-10-20 12:31:10,53.55492862,9.99122112,5,50.600,,7.500,26,16,19,,
T,2018-10-20 12:31:11,53.55498754,9.99127560,5,50.600,,7.500,28,15,19,,
T,2018-10-20 12:31:12,53.55504580,9.99132799,5,50.600,,7.375,30,16,18,,
T,2018-10-20 12:31:13,53.55510418,9.99137845,5,50.800,,7.250,30,15,18,,
T,2018-10-20 12:31:14,53.55516009,9.99143084,5,50.900,,7.062,30,16,19,,
T,2018-10-20 12:31:15,53.55521650,9.99147878,5,50.900,,6.938,28,16,19,,
T,2018-10-20 12:31:16,53.55527001,9.99152672,5,51.000,,6.688,27,16,19,,
T,2018-10-20 12:31:17,53.55532068,9.99156746,5,51.200,,6.312,25,15,19,,
T,2018-10-20 12:31:18,53.55537290,9.99161557,5,51.400,,6.438,29,16,19,,
T,2018-10-20 12:31:19,53.55542097,9.99166494,5,51.500,,6.125,30,17,19,,
T,2018-10-20 12:31:20,53.55546833,9.99170409,5,51.500,,5.875,28,16,19,,
T,2018-10-20 12:31:21,53.55551611,9.99175077,5,51.700,,5.938,28,15,18,,
T,2018-10-20 12:31:22,53.55556552,9.99179637,5,51.800,,6.000,27,15,18,,
T,2018-10-20 12:31:23,53.55561204,9.99184490,5,52.000,,5.938,28,15,19,,
T,2018-10-20 12:31:24,53.55565835,9.99189109,5,52.200,,5.875,29,16,19,,
T,2018-10-20 12:31:25,53.55570348,9.99194289,5,52.400,,5.812,30,17,19,,
T,2018-10-20 12:31:26,53.55574803,9.99199041,5,52.700,,5.812,30,15,19,,
T,2018-10-20 12:31:27,53.55579321,9.99203676,5,53.000,,5.875,31,15,19,,
T,2018-10-20 12:31:28,53.55584074,9.99208814,5,53.200,,6.188,31,15,19,,
T,2018-10-20 12:31:29,53.55589044,9.99214011,5,53.500,,6.438,31,15,19,,
T,2018-10-20 12:31:30,53.55594245,9.99219107,5,53.800,,6.562,29,15,18,,
T,2018-10-20 12:31:31,53.55599107,9.99225134,5,54.400,,6.625,28,17,19,,
T,2018-10-20 12:31:32,53.55604710,9.99229157,5,54.800,,6.688,26,16,20,,
T,2018-10-20 12:31:33,53.55610330,9.99233524,5,55.000,,6.812,25,15,17,,
T,2018-10-20 12:31:34,53.55616076,9.99237866,5,55.400,,6.875,22,16,18,,
T,2018-10-20 12:31:35,53.55621574,9.99242384,5,55.700,,6.750,20,15,18,,
T,2018-10-20 12:31:36,53.55627555,9.99245544,5,55.800,,6.812,20,15,18,,
T,2018-10-20 12:31:37,53.55633602,9.99249190,5,55.800,,6.938,21,15,18,,
T,2018-10-20 12:31:38,53.55639528,9.99253331,5,56.000,,7.000,21,15,19,,
T,2018-10-20 12:31:39,53.55645744,9.99256801,5,56.100,,7.125,20,15,19,,
T,2018-10-20 12:31:40,53.55652173,9.99259441,5,56.100,,7.188,17,16,19,,
T,2018-10-20 12:31:41,53.55658199,9.99262936,5,56.300,,7.000,19,17,19,,
T,2018-10-20 12:31:42,53.55664117,9.99266641,5,56.200,,6.938,20,16,19,,
T,2018-10-20 12:31:43,53.55670110,9.99269759,5,56.300,,6.750,20,16,18,,
T,2018-10-20 12:31:44,53.55676069,9.99272659,5,56.300,,6.688,19,15,19,,
T,2018-10-20 12:31:45,53.55681790,9.99275669,5,56.400,,6.562,19,14,20,,
T,2018-10-20 12:31:46,53.55687511,9.99278476,5,56.400,,6.438,18,13,17,,
T,2018-10-20 12:31:47,53.55693026,9.99281167,5,56.500,,6.312,17,13,18,,
T,2018-10-20 12:31:48,53.55698227,9.99283849,5,56.800,,6.062,18,13,18,,
T,2018-10-20 12:31:49,53.55703051,9.99287210,5,57.100,,5.812,19,14,18,,
T,2018-10-20 12:31:50,53.55707845,9.99290530,5,57.200,,5.688,20,14,18,,
T,2018-10-20 12:31:51,53.55712623,9.99293807,5,57.300,,5.500,21,13,18,,
T,2018-10-20 12:31:52,53.55716617,9.99297135,5,57.300,,4.875,23,13,18,,
T,2018-10-20 12:31:53,53.55719856,9.99300278,5,57.400,,4.062,26,14,19,,
T,2018-10-20 12:31:54,53.55722287,9.99302214,5,57.700,,3.062,27,15,20,,
T,2018-10-20 12:31:55,53.55723264,9.99303807,5,58.000,,1.688,29,15,20,,
T,2018-10-20 12:31:56,53.55723452,9.99303798,5,58.200,,0.375,30,16,20,,
T,2018-10-20 12:31:57,53.55722761,9.99303522,5,58.900,,0.062,32,16,20,,
T,2018-10-20 12:31:58,53.55722761,9.99303522,5,58.900,,0.000,31,16,20,,
T,2018-10-20 12:31:59,53.55722761,9.99303522,5,58.900,,0.000,31,17,20,,
T,2018-10-20 12:32:00,53.55722761,9.99303522,5,58.900,,0.000,31,16,20,,
T,2018-10-20 12:32:01,53.55722761,9.99303522,5,58.900,,0.000,31,15,21,,
T,2018-10-20 12:32:02,53.55722761,9.99303522,5,58.900,,0.000,30,14,21,,
T,2018-10-20 12:32:03,53.55722761,9.99303522,5,58.900,,0.000,30,14,21,,
T,2018-10-20 12:32:04,53.55722761,9.99303522,5,58.900,,0.000,30,14,20,,
T,2018-10-20 12:32:05,53.55722761,9.99303522,5,58.900,,0.000,30,14,19,,
T,2018-10-20 12:32:06,53.55722761,9.99303522,5,58.900,,0.000,30,13,19,,
T,2018-10-20 12:32:07,53.55722761,9.99303522,5,58.900,,0.000,30,14,19,,
T,2018-10-20 12:32:08,53.55722761,9.99303522,5,58.900,,0.000,30,13,19,,
T,2018-10-20 12:32:09,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:10,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:11,53.55722761,9.99303522,5,58.900,,0.000,30,16,21,,
T,2018-10-20 12:32:12,53.55722761,9.99303522,5,58.900,,0.000,30,15,21,,
T,2018-10-20 12:32:13,53.55722761,9.99303522,5,58.900,,0.000,30,15,21,,
T,2018-10-20 12:32:14,53.55722761,9.99303522,5,58.900,,0.000,30,16,21,,
T,2018-10-20 12:32:15,53.55722761,9.99303522,5,58.900,,0.000,30,16,21,,
T,2018-10-20 12:32:16,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:17,53.55722761,9.99303522,5,58.900,,0.000,30,14,20,,
T,2018-10-20 12:32:18,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:19,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:20,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:21,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:22,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:23,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:24,53.55722761,9.99303522,5,58.900,,0.000,30,15,19,,
T,2018-10-20 12:32:25,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:26,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:27,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:28,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:29,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:30,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:31,53.55722761,9.99303522,5,58.900,,0.000,30,13,20,,
T,2018-10-20 12:32:32,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:33,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:34,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:35,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:36,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:37,53.55722761,9.99303522,5,58.900,,0.000,30,14,20,,
T,2018-10-20 12:32:38,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:39,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:40,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:41,53.55722761,9.99303522,5,58.900,,0.000,30,15,20,,
T,2018-10-20 12:32:42,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:43,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:44,53.55722761,9.99303522,5,58.900,,0.000,30,17,20,,
T,2018-10-20 12:32:45,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:46,53.55722761,9.99303522,5,58.900,,0.000,30,16,20,,
T,2018-10-20 12:32:47,53.55722761,9.99303522,5,58.900,,0.000,30,15,19,,
T,2018-10-20 12:32:48,53.55722761,9.99303522,5,58.900,,0.438,30,15,18,,
T,2018-10-20 12:32:49,53.55725334,9.99305123,5,58.500,,2.312,32,15,18,,
T,2018-10-20 12:32:50,53.55727945,9.99308668,5,58.200,,3.438,37,16,19,,
T,2018-10-20 12:32:51,53.55731264,9.99313370,5,57.800,,4.438,39,16,20,,
T,2018-10-20 12:32:52,53.55734412,9.99318827,5,57.500,,4.750,51,18,20,,
T,2018-10-20 12:32:53,53.55737375,9.99324569,5,57.400,,4.688,57,18,20,,
T,2018-10-20 12:32:54,53.55739730,9.99330679,5,57.200,,4.562,64,18,21,,
T,2018-10-20 12:32:55,53.55741503,9.99337032,5,57.200,,4.438,69,18,21,,
T,2018-10-20 12:32:56,53.55742810,9.99343503,5,57.300,,4.250,73,18,21,,
T,2018-10-20 12:32:57,53.55743854,9.99349413,5,57.200,,3.938,77,18,21,,
T,2018-10-20 12:32:58,53.55744864,9.99354593,5,57.100,,3.438,78,17,21,,
T,2018-10-20 12:32:59,53.55745836,9.99358255,5,57.100,,2.500,78,18,21,,
T,2018-10-20 12:33:00,53.55746469,9.99360703,5,57.000,,1.750,77,18,21,,
T,2018-10-20 12:33:01,53.55746884,9.99362782,5,56.900,,1.375,78,18,21,,
T,2018-10-20 12:33:02,53.55747223,9.99364047,5,56.800,,0.875,77,18,21,,
T,2018-10-20 12:33:03,53.55747223,9.99364047,5,56.800,,0.250,77,17,21,,
T,2018-10-20 12:33:04,53.55747223,9.99364047,5,56.800,,0.000,77,17,22,,
T,2018-10-20 12:33:05,53.55747223,9.99364047,5,56.800,,0.000,77,18,22,,
T,2018-10-20 12:33:06,53.55747223,9.99364047,5,56.800,,0.375,77,18,22,,
T,2018-10-20 12:33:07,53.55747810,9.99368465,5,56.400,,2.250,81,18,22,,
T,2018-10-20 12:33:08,53.55748020,9.99372815,5,56.200,,2.875,85,18,21,,
T,2018-10-20 12:33:09,53.55748338,9.99378121,5,56.100,,3.500,87,18,21,,
T,2018-10-20 12:33:10,53.55748510,9.99384524,5,55.900,,4.250,90,17,21,,
T,2018-10-20 12:33:11,53.55748464,9.99391850,5,55.800,,4.750,92,17,21,,
T,2018-10-20 12:33:12,53.55748439,9.99399218,5,55.600,,4.812,92,17,20,,
T,2018-10-20 12:33:13,53.55748179,9.99407231,5,55.500,,5.250,94,18,20,,
T,2018-10-20 12:33:14,53.55747718,9.99416401,5,55.400,,6.000,94,16,20,,
T,2018-10-20 12:33:15,53.55747198,9.99426601,5,55.300,,6.688,95,16,20,,
T,2018-10-20 12:33:16,53.55746389,9.99437741,5,55.300,,7.375,98,17,20,,
T,2018-10-20 12:33:17,53.55745052,9.99449543,5,55.100,,7.875,100,18,20,,
T,2018-10-20 12:33:18,53.55743510,9.99461411,5,54.900,,8.000,102,16,21,,
T,2018-10-20 12:33:19,53.55741855,9.99473280,5,54.600,,8.125,104,17,21,,
T,2018-10-20 12:33:20,53.55740011,9.99485618,5,54.600,,8.250,103,16,20,,
T,2018-10-20 12:33:21,53.55738146,9.99498057,5,54.400,,8.375,104,17,21,,
T,2018-10-20 12:33:22,53.55736004,9.99510714,5,54.100,,8.688,105,17,21,,
T,2018-10-20 12:33:23,53.55733691,9.99523605,5,53.900,,8.812,106,18,20,,
T,2018-10-20 12:33:24,53.55731599,9.99536346,5,53.800,,8.688,105,17,20,,
T,2018-10-20 12:33:25,53.55729655,9.99548583,5,53.800,,8.188,104,17,20,,
T,2018-10-20 12:33:26,53.55727228,9.99560905,5,53.900,,8.375,107,17,19,,
T,2018-10-20 12:33:27,53.55724852,9.99573394,5,54.000,,8.500,108,16,19,,
T,2018-10-20 12:33:28,53.55722430,9.99585665,5,54.000,,8.562,109,17,20,,
T,2018-10-20 12:33:29,53.55719697,9.99598179,5,54.000,,8.750,110,18,19,,
T,2018-10-20 12:33:30,53.55716801,9.99610794,5,53.900,,8.875,111,18,20,,
T,2018-10-20 12:33:31,53.55713444,9.99623735,5,53.700,,9.062,112,17,20,,
T,2018-10-20 12:33:32,53.55709974,9.99636669,5,53.600,,9.125,112,16,20,,
T,2018-10-20 12:33:33,53.55706517,9.99649451,5,53.500,,9.062,112,16,20,,
T,2018-10-20 12:33:34,53.55703063,9.99662099,5,53.400,,9.062,113,17,20,,
T,2018-10-20 12:33:35,53.55699585,9.99674723,5,53.300,,9.062,114,17,20,,
T,2018-10-20 12:33:36,53.55696173,9.99687270,5,53.300,,9.062,114,17,20,,
T,2018-10-20 12:33:37,53.55692603,9.99699650,5,53.200,,9.062,114,16,20,,
T,2018-10-20 12:33:38,53.55689036,9.99711963,5,53.100,,9.000,115,16,20,,
T,2018-10-20 12:33:39,53.55685528,9.99724226,5,53.100,,9.000,115,16,20,,
T,2018-10-20 12:33:40,53.55682155,9.99736439,5,52.900,,8.875,114,16,20,,
T,2018-10-20 12:33:41,53.55678840,9.99748743,5,52.900,,8.938,114,16,19,,
T,2018-10-20 12:33:42,53.55675445,9.99761157,5,52.800,,9.000,114,15,19,,
T,2018-10-20 12:33:43,53.55672004,9.99773755,5,52.600,,9.125,114,16,19,,
T,2018-10-20 12:33:44,53.55668534,9.99786378,5,52.300,,9.125,114,18,19,,
T,2018-10-20 12:33:45,53.55665077,9.99798884,5,52.100,,9.062,115,18,19,,
T,2018-10-20 12:33:46,53.55661703,9.99811264,5,51.900,,9.000,115,17,19,,
T,2018-10-20 12:33:47,53.55658325,9.99823535,5,51.800,,8.938,115,17,18,,
T,2018-10-20 12:33:48,53.55654897,9.99835789,5,51.600,,8.938,115,16,18,,
T,2018-10-20 12:33:49,53.55651360,9.99848136,5,51.400,,9.062,116,17,19,,
T,2018-10-20 12:33:50,53.55647692,9.99860692,5,51.300,,9.188,116,17,19,,
T,2018-10-20 12:33:51,53.55643946,9.99873231,5,51.200,,9.250,117,18,19,,
T,2018-10-20 12:33:52,53.55640178,9.99885402,5,50.900,,9.125,118,17,19,,
T,2018-10-20 12:33:53,53.55636280,9.99897187,5,50.800,,8.938,119,17,19,,
T,2018-10-20 12:33:54,53.55632412,9.99908444,5,50.600,,8.562,120,16,19,,
T,2018-10-20 12:33:55,53.55628305,9.99918753,5,50.400,,8.188,124,16,19,,
T,2018-10-20 12:33:56,53.55623917,9.99928376,5,50.200,,8.000,127,16,19,,
T,2018-10-20 12:33:57,53.55619475,9.99937814,5,50.100,,7.938,129,15,19,,
T,2018-10-20 12:33:58,53.55615166,9.99946900,5,50.200,,7.688,130,15,19,,
T,2018-10-20 12:33:59,53.55610908,9.99955256,5,50.200,,7.375,131,17,19,,
T,2018-10-20 12:34:00,53.55606613,9.99963353,5,50.200,,7.188,132,17,19,,
T,2018-10-20 12:34:01,53.55601961,9.99971274,5,50.300,,7.250,134,17,19,,
T,2018-10-20 12:34:02,53.55597200,9.99979019,5,50.300,,7.188,136,17,19,,
T,2018-10-20 12:34:03,53.55592720,9.99985884,5,50.200,,6.750,136,17,19,,
T,2018-10-20 12:34:04,53.55588592,9.99992615,5,50.200,,6.375,136,17,19,,
T,2018-10-20 12:34:05,53.55585046,9.99999060,5,50.300,,5.875,135,16,20,,
T,2018-10-20 12:34:06,53.55581920,10.00005280,5,50.400,,5.500,133,18,20,,
T,2018-10-20 12:34:07,53.55579493,10.00010879,5,50.400,,4.750,130,18,20,,
T,2018-10-20 12:34:08,53.55577297,10.00015816,5,50.500,,4.000,131,18,20,,
T,2018-10-20 12:34:09,53.55574963,10.00019546,5,50.600,,3.438,134,18,20,,
T,2018-10-20 12:34:10,53.55572712,10.00022069,5,50.700,,2.938,142,18,20,,
T,2018-10-20 12:34:11,53.55570596,10.00024022,5,50.700,,2.750,149,17,20,,
T,2018-10-20 12:34:12,53.55567867,10.00026075,5,50.800,,3.125,157,18,19,,
T,2018-10-20 12:34:13,53.55564418,10.00028104,5,50.700,,3.625,163,18,20,,
T,2018-10-20 12:34:14,53.55560856,10.00029520,5,50.600,,3.812,169,18,20,,
T,2018-10-20 12:34:15,53.55557038,10.00030744,5,50.700,,3.938,174,18,20,,
T,2018-10-20 12:34:16,53.55553052,10.00031046,5,50.700,,4.312,180,17,20,,
T,2018-10-20 12:34:17,53.55548618,10.00030325,5,50.600,,4.875,188,17,20,,
T,2018-10-20 12:34:18,53.55543803,10.00028162,5,50.700,,5.438,199,18,20,,
T,2018-10-20 12:34:19,53.55538493,10.00024365,5,50.900,,6.250,208,17,18,,
T,2018-10-20 12:34:20,53.55532927,10.00018900,5,51.100,,6.938,214,17,19,,
T,2018-10-20 12:34:21,53.55527295,10.00012781,5,51.100,,7.188,218,17,18,,
T,2018-10-20 12:34:22,53.55522069,10.00006302,5,51.000,,7.062,220,16,18,,
T,2018-10-20 12:34:23,53.55517253,9.99999370,5,50.800,,6.938,222,17,19,,
T,2018-10-20 12:34:24,53.55512572,9.99992489,5,50.900,,6.688,223,15,19,,
T,2018-10-20 12:34:25,53.55508867,9.99986018,5,51.300,,5.688,228,17,18,,
T,2018-10-20 12:34:26,53.55506680,9.99982204,5,51.500,,1.625,231,17,18,,
T,2018-10-20 12:34:27,53.55506281,9.99981307,5,51.500,,0.125,233,17,19,,
T,2018-10-20 12:34:28,53.55506298,9.99981391,5,51.400,,0.000,236,16,19,,
T,2018-10-20 12:34:29,53.55506298,9.99981391,5,51.400,,0.000,238,16,19,,
T,2018-10-20 12:34:30,53.55506298,9.99981391,5,51.400,,0.125,237,17,19,,
T,2018-10-20 12:34:31,53.55506298,9.99981391,5,51.400,,0.250,238,16,19,,
T,2018-10-20 12:34:32,53.55506298,9.99981391,5,51.400,,0.188,239,16,19,,
T,2018-10-20 12:34:33,53.55506298,9.99981391,5,51.400,,0.000,239,17,19,,
T,2018-10-20 12:34:34,53.55506298,9.99981391,5,51.400,,0.000,238,18,19,,
T,2018-10-20 12:34:35,53.55506298,9.99981391,5,51.400,,0.000,238,16,19,,
T,2018-10-20 12:34:36,53.55506298,9.99981391,5,51.400,,0.000,238,17,19,,
T,2018-10-20 12:34:37,53.55506298,9.99981391,5,51.400,,0.000,238,17,19,,
T,2018-10-20 12:34:38,53.55506298,9.99981391,5,51.400,,0.000,238,17,19,,
T,2018-10-20 12:34:39,53.55506298,9.99981391,5,51.400,,0.000,237,17,18,,
T,2018-10-20 12:34:40,53.55506298,9.99981391,5,51.400,,0.000,237,17,18,,
T,2018-10-20 12:34:41,53.55506298,9.99981391,5,51.400,,0.000,237,17,18,,
T,2018-10-20 12:34:42,53.55506156,9.99981483,5,51.100,,0.750,233,16,19,,
T,2018-10-20 12:34:43,53.55504182,9.99978416,5,51.200,,2.750,226,16,19,,
T,2018-10-20 12:34:44,53.55501533,9.99974133,5,51.000,,3.875,225,16,20,,
T,2018-10-20 12:34:45,53.55498549,9.99969447,5,50.900,,4.375,222,16,19,,
T,2018-10-20 12:34:46,53.55495058,9.99964158,5,50.800,,5.125,222,15,19,,
T,2018-10-20 12:34:47,53.55490951,9.99957721,5,50.800,,6.125,223,15,19,,
T,2018-10-20 12:34:48,53.55486370,9.99950387,5,50.700,,6.875,224,14,18,,
T,2018-10-20 12:34:49,53.55481551,9.99942382,5,50.600,,7.375,225,15,18,,
T,2018-10-20 12:34:50,53.55476668,9.99934352,5,50.500,,7.500,225,15,18,,
T,2018-10-20 12:34:51,53.55471769,9.99926574,5,50.200,,7.500,224,16,19,,
T,2018-10-20 12:34:52,53.55466782,9.99918167,5,50.100,,7.750,224,15,19,,
T,2018-10-20 12:34:53,53.55461656,9.99909298,5,49.900,,8.062,225,15,19,,
T,2018-10-20 12:34:54,53.55456334,9.99900196,5,49.800,,8.312,224,16,19,,
T,2018-10-20 12:34:55,53.55450831,9.99891143,5,49.700,,8.438,224,15,19,,
T,2018-10-20 12:34:56,53.55445228,9.99882124,5,49.700,,8.562,224,16,19,,
T,2018-10-20 12:34:57,53.55439574,9.99872862,5,49.700,,8.688,224,15,19,,
T,2018-10-20 12:34:58,53.55433962,9.99863558,5,49.600,,8.688,224,15,19,,
T,2018-10-20 12:34:59,53.55428485,9.99854439,5,49.500,,8.500,225,16,19,,
T,2018-10-20 12:35:00,53.55423158,9.99845588,5,49.500,,8.250,225,16,19,,
T,2018-10-20 12:35:01,53.55418087,9.99837088,5,49.400,,7.938,224,16,19,,
T,2018-10-20 12:35:02,53.55413137,9.99828799,5,49.400,,7.688,224,15,19,,
T,2018-10-20 12:35:03,53.55408347,9.99821045,5,49.300,,7.312,223,15,19,,
T,2018-10-20 12:35:04,53.55403783,9.99813560,5,49.000,,7.062,223,16,19,,
T,2018-10-20 12:35:05,53.55399232,9.99806151,5,48.800,,7.000,223,16,19,,
T,2018-10-20 12:35:06,53.55394618,9.99798624,5,48.700,,7.062,223,15,19,,
T,2018-10-20 12:35:07,53.55390024,9.99791013,5,48.500,,7.125,224,15,19,,
T,2018-10-20 12:35:08,53.55385414,9.99783159,5,48.500,,7.188,224,15,19,,
T,2018-10-20 12:35:09,53.55380750,9.99775624,5,48.300,,7.188,223,16,20,,
T,2018-10-20 12:35:10,53.55376048,9.99768097,5,48.100,,7.188,223,16,20,,
T,2018-10-20 12:35:11,53.55371337,9.99760511,5,47.900,,7.188,223,15,20,,
T,2018-10-20 12:35:12,53.55366702,9.99752976,5,47.700,,7.188,224,15,20,,
T,2018-10-20 12:35:13,53.55362083,9.99745701,5,47.300,,7.125,224,15,20,,
T,2018-10-20 12:35:14,53.55357486,9.99738383,5,47.100,,7.000,224,16,20,,
T,2018-10-20 12:35:15,53.55352981,9.99731074,5,46.900,,6.938,224,16,20,,
T,2018-10-20 12:35:16,53.55348509,9.99723690,5,46.800,,6.875,224,15,20,,
T,2018-10-20 12:35:17,53.55344045,9.99716389,5,46.800,,6.812,224,16,20,,
T,2018-10-20 12:35:18,53.55339628,9.99709231,5,46.800,,6.750,224,15,20,,
T,2018-10-20 12:35:19,53.55335194,9.99702031,5,46.900,,6.750,224,16,20,,
T,2018-10-20 12:35:20,53.55330777,9.99694839,5,47.000,,6.688,224,16,20,,
T,2018-10-20 12:35:21,53.55326443,9.99687715,5,47.100,,6.562,224,16,20,,
T,2018-10-20 12:35:22,53.55322336,9.99681126,5,47.100,,6.250,224,16,20,,
T,2018-10-20 12:35:23,53.55318682,9.99675091,5,47.100,,5.562,224,16,21,,
T,2018-10-20 12:35:24,53.55315685,9.99669794,5,47.100,,4.750,225,17,21,,
T,2018-10-20 12:35:25,53.55313271,9.99665553,5,47.100,,3.875,225,16,22,,
T,2018-10-20 12:35:26,53.55311507,9.99662359,5,47.200,,2.812,225,16,22,,
T,2018-10-20 12:35:27,53.55310409,9.99660255,5,47.300,,1.812,225,16,22,,
T,2018-10-20 12:35:28,53.55309960,9.99659224,5,47.400,,0.312,225,17,22,,
T,2018-10-20 12:35:29,53.55309994,9.99659291,5,47.300,,0.000,226,18,22,,
T,2018-10-20 12:35:30,53.55309994,9.99659291,5,47.300,,0.000,226,17,22,,
T,2018-10-20 12:35:31,53.55309994,9.99659291,5,47.300,,0.000,226,17,22,,
T,2018-10-20 12:35:32,53.55309994,9.99659291,5,47.300,,0.000,226,17,22,,
T,2018-10-20 12:35:33,53.55309994,9.99659291,5,47.300,,0.000,225,17,22,,
T,2018-10-20 12:35:34,53.55309424,9.99657942,5,47.000,,1.375,224,18,22,,
T,2018-10-20 12:35:35,53.55307320,9.99654329,5,47.100,,3.125,223,17,22,,
T,2018-10-20 12:35:36,53.55304588,9.99649820,5,47.100,,4.062,223,16,22,,
T,2018-10-20 12:35:37,53.55301704,9.99645059,5,47.200,,4.312,224,16,22,,
T,2018-10-20 12:35:38,53.55298687,9.99640047,5,47.300,,4.625,224,16,22,,
T,2018-10-20 12:35:39,53.55295376,9.99634489,5,47.400,,5.125,224,16,22,,
T,2018-10-20 12:35:40,53.55291470,9.99627851,5,47.700,,6.000,225,17,22,,
T,2018-10-20 12:35:41,53.55287111,9.99620626,5,47.900,,6.625,224,16,22,,
T,2018-10-20 12:35:42,53.55282547,9.99613208,5,48.000,,6.938,224,16,22,,
T,2018-10-20 12:35:43,53.55277904,9.99605664,5,48.100,,7.062,224,16,22,,
T,2018-10-20 12:35:44,53.55273193,9.99598087,5,48.100,,7.125,224,16,22,,
T,2018-10-20 12:35:45,53.55268403,9.99590459,5,48.100,,7.250,223,17,22,,
T,2018-10-20 12:35:46,53.55263571,9.99582807,5,48.100,,7.312,223,17,22,,
T,2018-10-20 12:35:47,53.55258680,9.99575204,5,48.200,,7.312,223,16,22,,
T,2018-10-20 12:35:48,53.55253726,9.99567560,5,48.200,,7.438,223,16,22,,
T,2018-10-20 12:35:49,53.55248814,9.99559840,5,48.200,,7.438,224,17,22,,
T,2018-10-20 12:35:50,53.55244028,9.99552221,5,48.300,,7.250,226,16,22,,
T,2018-10-20 12:35:51,53.55239536,9.99544325,5,48.400,,7.125,228,17,22,,
T,2018-10-20 12:35:52,53.55235081,9.99536337,5,48.500,,7.125,230,17,22,,
T,2018-10-20 12:35:53,53.55230927,9.99528375,5,48.800,,6.875,231,17,22,,
T,2018-10-20 12:35:54,53.55227126,9.99520931,5,48.800,,6.438,231,17,22,,
T,2018-10-20 12:35:55,53.55223543,9.99514008,5,48.900,,6.062,232,15,21,,
T,2018-10-20 12:35:56,53.55220366,9.99507453,5,48.900,,5.500,231,15,20,,
T,2018-10-20 12:35:57,53.55217676,9.99502156,5,48.900,,4.562,232,15,20,,
T,2018-10-20 12:35:58,53.55215551,9.99498107,5,49.000,,3.562,233,15,19,,
T,2018-10-20 12:35:59,53.55213979,9.99495375,5,49.200,,2.438,233,16,19,,
T,2018-10-20 12:36:00,53.55212655,9.99494369,5,49.500,,1.500,233,16,19,,
T,2018-10-20 12:36:01,53.55211494,9.99494453,5,49.800,,0.500,232,16,19,,
T,2018-10-20 12:36:02,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:03,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:04,53.55211544,9.99494554,5,49.800,,0.000,232,15,19,,
T,2018-10-20 12:36:05,53.55211544,9.99494554,5,49.800,,0.000,232,15,19,,
T,2018-10-20 12:36:06,53.55211544,9.99494554,5,49.800,,0.000,232,14,19,,
T,2018-10-20 12:36:07,53.55211544,9.99494554,5,49.800,,0.000,232,14,19,,
T,2018-10-20 12:36:08,53.55211544,9.99494554,5,49.800,,0.000,232,14,19,,
T,2018-10-20 12:36:09,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:10,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:11,53.55211544,9.99494554,5,49.800,,0.000,232,15,19,,
T,2018-10-20 12:36:12,53.55211544,9.99494554,5,49.800,,0.000,232,15,19,,
T,2018-10-20 12:36:13,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:14,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:15,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:16,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:17,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:18,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:19,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:20,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:21,53.55211544,9.99494554,5,49.800,,0.000,232,17,19,,
T,2018-10-20 12:36:22,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:23,53.55211544,9.99494554,5,49.800,,0.000,232,16,19,,
T,2018-10-20 12:36:24,53.55211544,9.99494554,5,49.800,,0.438,232,17,19,,
T,2018-10-20 12:36:25,53.55209080,9.99493523,5,50.200,,2.062,231,17,19,,
T,2018-10-20 12:36:26,53.55207399,9.99490287,5,50.300,,2.750,231,17,19,,
T,2018-10-20 12:36:27,53.55205719,9.99485929,5,50.400,,3.375,238,15,19,,
T,2018-10-20 12:36:28,53.55204294,9.99480254,5,50.600,,3.938,249,16,19,,
T,2018-10-20 12:36:29,53.55203514,9.99473901,5,50.800,,4.062,260,17,19,,
T,2018-10-20 12:36:30,53.55203439,9.99467622,5,50.900,,4.062,271,17,19,,
T,2018-10-20 12:36:31,53.55204227,9.99460531,5,51.000,,4.625,283,16,19,,
T,2018-10-20 12:36:32,53.55206398,9.99452359,5,51.000,,5.688,296,16,19,,
T,2018-10-20 12:36:33,53.55210656,9.99443181,5,50.900,,7.125,310,15,19,,
T,2018-10-20 12:36:34,53.55216251,9.99433793,5,50.800,,8.250,317,16,20,,
T,2018-10-20 12:36:35,53.55222470,9.99424363,5,50.800,,8.750,319,16,20,,
T,2018-10-20 12:36:36,53.55228903,9.99415169,5,50.700,,8.875,318,16,20,,
T,2018-10-20 12:36:37,53.55235429,9.99405940,5,50.600,,9.000,318,16,21,,
T,2018-10-20 12:36:38,53.55241883,9.99396603,5,50.500,,9.062,317,17,21,,
T,2018-10-20 12:36:39,53.55248404,9.99386955,5,50.800,,9.250,317,18,21,,
T,2018-10-20 12:36:40,53.55254334,9.99377416,5,50.600,,9.125,316,18,21,,
T,2018-10-20 12:36:41,53.55260386,9.99367643,5,50.600,,9.125,315,18,21,,
T,2018-10-20 12:36:42,53.55266173,9.99357970,5,50.500,,8.938,315,18,21,,
T,2018-10-20 12:36:43,53.55271752,9.99348407,5,50.500,,8.812,315,18,21,,
T,2018-10-20 12:36:44,53.55277346,9.99338751,5,50.600,,8.812,315,18,21,,
T,2018-10-20 12:36:45,53.55283151,9.99329078,5,50.700,,9.000,315,18,21,,
T,2018-10-20 12:36:46,53.55289085,9.99319330,5,50.700,,9.125,316,17,21,,
T,2018-10-20 12:36:47,53.55295179,9.99309456,5,50.900,,9.250,316,18,21,,
T,2018-10-20 12:36:48,53.55301411,9.99299523,5,51.000,,9.375,317,17,21,,
T,2018-10-20 12:36:49,53.55307727,9.99289532,5,51.200,,9.438,317,17,21,,
T,2018-10-20 12:36:50,53.55313917,9.99279868,5,51.400,,9.250,318,18,21,,
T,2018-10-20 12:36:51,53.55319994,9.99270430,5,51.600,,9.062,318,18,21,,
T,2018-10-20 12:36:52,53.55326213,9.99261101,5,51.800,,9.125,319,18,21,,
T,2018-10-20 12:36:53,53.55332730,9.99251797,5,52.000,,9.375,320,18,21,,
T,2018-10-20 12:36:54,53.55339557,9.99242518,5,52.100,,9.625,321,18,21,,
T,2018-10-20 12:36:55,53.55346325,9.99233214,5,52.200,,9.562,321,17,21,,
T,2018-10-20 12:36:56,53.55352729,9.99224028,5,52.200,,9.250,319,17,21,,
T,2018-10-20 12:36:57,53.55358437,9.99215495,5,52.300,,8.375,318,18,20,,
T,2018-10-20 12:36:58,53.55363068,9.99208479,5,52.300,,6.875,318,18,20,,
T,2018-10-20 12:36:59,53.55366496,9.99203115,5,52.400,,5.188,317,18,20,,
T,2018-10-20 12:37:00,53.55368839,9.99199527,5,52.400,,3.500,317,17,20,,
T,2018-10-20 12:37:01,53.55370415,9.99197306,5,52.500,,2.312,318,18,20,,
T,2018-10-20 12:37:02,53.55371375,9.99195848,5,52.500,,1.500,318,17,20,,
T,2018-10-20 12:37:03,53.55371911,9.99195345,5,52.400,,0.250,318,18,20,,
T,2018-10-20 12:37:04,53.55371882,9.99195345,5,52.400,,0.000,318,18,20,,
T,2018-10-20 12:37:05,53.55371882,9.99195345,5,52.400,,0.000,318,17,20,,
T,2018-10-20 12:37:06,53.55371882,9.99195345,5,52.400,,0.000,318,17,20,,
T,2018-10-20 12:37:07,53.55371882,9.99195345,5,52.400,,0.000,318,17,20,,
T,2018-10-20 12:37:08,53.55371882,9.99195345,5,52.400,,0.000,318,17,20,,
T,2018-10-20 12:37:09,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:10,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:11,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:12,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:13,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:14,53.55371882,9.99195345,5,52.400,,0.000,318,17,21,,
T,2018-10-20 12:37:15,53.55371882,9.99195345,5,52.400,,0.000,318,16,21,,
T,2018-10-20 12:37:16,53.55371882,9.99195345,5,52.400,,0.000,318,16,21,,
T,2018-10-20 12:37:17,53.55371882,9.99195345,5,52.400,,0.000,318,16,20,,
T,2018-10-20 12:37:18,53.55371882,9.99195345,5,52.400,,0.000,318,15,20,,
T,2018-10-20 12:37:19,53.55371882,9.99195345,5,52.400,,0.000,318,16,20,,
T,2018-10-20 12:37:20,53.55371882,9.99195345,5,52.400,,0.000,318,17,20,,
T,2018-10-20 12:37:21,53.55371882,9.99195345,5,52.400,,0.000,318,16,20,,
T,2018-10-20 12:37:22,53.55371882,9.99195345,5,52.400,,0.438,318,16,20,,
T,2018-10-20 12:37:23,53.55373177,9.99193300,5,52.500,,1.562,316,15,20,,
T,2018-10-20 12:37:24,53.55374455,9.99191120,5,52.500,,2.000,316,16,20,,
T,2018-10-20 12:37:25,53.55375943,9.99188480,5,52.200,,2.500,315,16,21,,
T,2018-10-20 12:37:26,53.55377975,9.99185094,5,52.000,,3.188,315,18,21,,
T,2018-10-20 12:37:27,53.55380544,9.99180936,5,52.100,,3.875,315,17,21,,
T,2018-10-20 12:37:28,53.55383386,9.99176251,5,52.200,,4.312,315,17,21,,
T,2018-10-20 12:37:29,53.55386206,9.99171406,5,52.300,,4.375,314,17,21,,
T,2018-10-20 12:37:30,53.55389199,9.99166570,5,52.500,,4.500,314,16,21,,
T,2018-10-20 12:37:31,53.55392229,9.99161557,5,52.700,,4.625,313,16,21,,
T,2018-10-20 12:37:32,53.55395297,9.99156335,5,52.800,,4.750,313,16,21,,
T,2018-10-20 12:37:33,53.55398461,9.99150854,5,53.000,,4.938,312,16,21,,
T,2018-10-20 12:37:34,53.55401637,9.99144869,5,53.100,,5.250,310,17,21,,
T,2018-10-20 12:37:35,53.55405024,9.99138256,5,53.200,,5.688,310,17,21,,
T,2018-10-20 12:37:36,53.55408494,9.99131240,5,53.300,,5.938,309,17,21,,
T,2018-10-20 12:37:37,53.55412044,9.99124107,5,53.300,,6.062,309,17,21,,
T,2018-10-20 12:37:38,53.55415707,9.99116739,5,53.300,,6.312,309,17,20,,
T,2018-10-20 12:37:39,53.55419420,9.99109028,5,53.400,,6.500,309,18,20,,
T,2018-10-20 12:37:40,53.55423280,9.99101124,5,53.400,,6.688,310,18,20,,
T,2018-10-20 12:37:41,53.55427244,9.99093203,5,53.400,,6.750,310,18,20,,
T,2018-10-20 12:37:42,53.55431242,9.99085316,5,53.500,,6.750,310,17,20,,
T,2018-10-20 12:37:43,53.55435178,9.99077579,5,53.500,,6.625,310,15,21,,
T,2018-10-20 12:37:44,53.55438857,9.99069893,5,53.500,,6.438,309,16,21,,
T,2018-10-20 12:37:45,53.55442495,9.99062542,5,53.500,,6.250,310,16,21,,
T,2018-10-20 12:37:46,53.55446217,9.99055593,5,53.400,,6.062,310,16,21,,
T,2018-10-20 12:37:47,53.55450211,9.99049072,5,53.500,,6.000,312,16,21,,
T,2018-10-20 12:37:48,53.55454087,9.99042400,5,53.700,,6.000,312,18,21,,
T,2018-10-20 12:37:49,53.55458144,9.99035778,5,53.900,,6.062,312,16,21,,
T,2018-10-20 12:37:50,53.55462356,9.99029626,5,54.000,,5.938,314,16,21,,
T,2018-10-20 12:37:51,53.55466564,9.99023776,5,54.100,,5.812,315,16,21,,
T,2018-10-20 12:37:52,53.55470667,9.99018118,5,54.200,,5.688,315,16,21,,
T,2018-10-20 12:37:53,53.55474849,9.99012468,5,54.400,,5.750,316,16,21,,
T,2018-10-20 12:37:54,53.55479057,9.99006660,5,54.400,,5.812,316,17,21,,
T,2018-10-20 12:37:55,53.55483294,9.99000365,5,54.600,,6.062,314,15,20,,
T,2018-10-20 12:37:56,53.55487690,9.98993902,5,54.700,,6.250,314,14,20,,
T,2018-10-20 12:37:57,53.55491919,9.98987021,5,54.700,,6.375,313,15,20,,
T,2018-10-20 12:37:58,53.55496269,9.98980064,5,54.700,,6.625,315,15,20,,
T,2018-10-20 12:37:59,53.55500850,9.98972881,5,54.500,,6.812,315,15,21,,
T,2018-10-20 12:38:00,53.55505238,9.98965806,5,54.400,,6.625,315,16,21,,
T,2018-10-20 12:38:01,53.55509475,9.98959109,5,54.100,,6.375,316,15,21,,
T,2018-10-20 12:38:02,53.55513033,9.98952320,5,53.900,,5.875,314,15,21,,
T,2018-10-20 12:38:03,53.55515698,9.98945388,5,53.600,,5.375,309,15,21,,
T,2018-10-20 12:38:04,53.55518448,9.98938465,5,53.400,,5.312,304,15,21,,
T,2018-10-20 12:38:05,53.55521536,9.98931952,5,53.400,,5.312,302,16,19,,
T,2018-10-20 12:38:06,53.55524977,9.98925523,5,53.500,,5.438,301,15,19,,
T,2018-10-20 12:38:07,53.55527957,9.98918977,5,53.600,,5.312,300,14,18,,
T,2018-10-20 12:38:08,53.55530601,9.98913269,5,53.700,,4.688,301,14,19,,
T,2018-10-20 12:38:09,53.55532902,9.98908759,5,53.800,,3.812,300,14,19,,
T,2018-10-20 12:38:10,53.55534197,9.98904862,5,53.800,,3.000,298,17,20,,
T,2018-10-20 12:38:11,53.55535551,9.98901006,5,53.700,,2.938,295,15,20,,
T,2018-10-20 12:38:12,53.55536900,9.98896530,5,53.700,,3.312,293,15,20,,
T,2018-10-20 12:38:13,53.55538636,9.98890646,5,53.800,,4.250,292,16,20,,
T,2018-10-20 12:38:14,53.55540559,9.98883446,5,53.700,,5.000,293,16,20,,
T,2018-10-20 12:38:15,53.55542349,9.98876489,5,53.600,,5.000,294,17,20,,
T,2018-10-20 12:38:16,53.55544612,9.98869264,5,53.700,,5.250,292,15,20,,
T,2018-10-20 12:38:17,53.55547001,9.98861016,5,53.700,,5.875,293,15,20,,
T,2018-10-20 12:38:18,53.55549478,9.98851754,5,53.800,,6.500,293,16,20,,
T,2018-10-20 12:38:19,53.55551988,9.98842500,5,53.800,,6.500,294,15,20,,
T,2018-10-20 12:38:20,53.55554393,9.98834110,5,53.700,,6.125,294,17,20,,
T,2018-10-20 12:38:21,53.55556640,9.98826122,5,53.700,,5.875,293,15,19,,
T,2018-10-20 12:38:22,53.55558920,9.98818167,5,53.500,,5.875,294,16,19,,
T,2018-10-20 12:38:23,53.55561359,9.98810012,5,53.400,,6.000,295,16,19,,
T,2018-10-20 12:38:24,53.55564096,9.98801764,5,53.300,,6.188,296,14,19,,
T,2018-10-20 12:38:25,53.55567008,9.98794036,5,53.200,,5.875,300,16,19,,
T,2018-10-20 12:38:26,53.55570038,9.98788135,5,53.100,,5.125,307,14,19,,
T,2018-10-20 12:38:27,53.55573584,9.98784531,5,52.900,,4.688,320,14,17,,
T,2018-10-20 12:38:28,53.55577792,9.98782218,5,52.800,,4.938,336,15,18,,
T,2018-10-20 12:38:29,53.55583068,9.98780902,5,52.700,,5.938,350,16,18,,
T,2018-10-20 12:38:30,53.55588659,9.98780298,5,52.900,,6.188,360,16,18,,
T,2018-10-20 12:38:31,53.55593923,9.98780952,5,53.400,,6.250,9,16,19,,
T,2018-10-20 12:38:32,53.55599744,9.98782536,5,54.000,,6.562,14,16,18,,
T,2018-10-20 12:38:33,53.55605938,9.98784665,5,54.900,,7.000,15,16,18,,
T,2018-10-20 12:38:34,53.55612556,9.98787045,5,55.800,,7.375,16,17,19,,
T,2018-10-20 12:38:35,53.55618963,9.98790046,5,56.500,,7.312,15,15,19,,
T,2018-10-20 12:38:36,53.55624797,9.98793986,5,57.100,,7.062,18,16,19,,
T,2018-10-20 12:38:37,53.55629998,9.98799719,5,58.100,,7.125,22,15,19,,
T,2018-10-20 12:38:38,53.55635861,9.98805293,5,59.000,,7.375,23,16,19,,
T,2018-10-20 12:38:39,53.55642219,9.98810565,5,59.800,,7.625,24,17,19,,
T,2018-10-20 12:38:40,53.55648518,9.98816139,5,60.700,,7.688,25,17,19,,
T,2018-10-20 12:38:41,53.55654612,9.98821872,5,61.500,,7.750,26,17,20,,
T,2018-10-20 12:38:42,53.55660722,9.98827773,5,62.100,,7.812,26,16,20,,
T,2018-10-20 12:38:43,53.55667247,9.98832945,5,62.500,,7.938,25,18,20,,
T,2018-10-20 12:38:44,53.55673601,9.98838016,5,63.000,,7.750,26,17,20,,
T,2018-10-20 12:38:45,53.55679640,9.98843120,5,63.400,,7.438,28,18,20,,
T,2018-10-20 12:38:46,53.55685227,9.98848451,5,63.900,,7.188,28,16,20,,
T,2018-10-20 12:38:47,53.55690574,9.98853304,5,64.200,,6.812,29,16,19,,
T,2018-10-20 12:38:48,53.55695272,9.98858099,5,64.600,,6.125,31,17,20,,
T,2018-10-20 12:38:49,53.55699145,9.98862131,5,64.900,,5.188,30,18,20,,
T,2018-10-20 12:38:50,53.55702208,9.98865408,5,65.300,,4.000,31,17,20,,
T,2018-10-20 12:38:51,53.55704325,9.98867679,5,65.700,,2.812,30,17,20,,
T,2018-10-20 12:38:52,53.55705486,9.98869565,5,65.900,,1.875,30,18,20,,
T,2018-10-20 12:38:53,53.55705842,9.98871166,5,66.400,,1.062,29,17,20,,
T,2018-10-20 12:38:54,53.55705662,9.98870898,5,66.400,,0.000,29,17,20,,
T,2018-10-20 12:38:55,53.55705662,9.98870898,5,66.400,,0.000,29,16,20,,
T,2018-10-20 12:38:56,53.55705662,9.98870898,5,66.400,,0.000,29,17,20,,
T,2018-10-20 12:38:57,53.55705662,9.98870898,5,66.400,,0.000,29,17,20,,
T,2018-10-20 12:38:58,53.55705662,9.98870898,5,66.400,,0.000,29,16,20,,
T,2018-10-20 12:38:59,53.55705662,9.98870898,5,66.400,,0.000,29,16,20,,
T,2018-10-20 12:39:00,53.55705662,9.98870898,5,66.400,,0.125,29,16,20,,
T,2018-10-20 12:39:01,53.55705662,9.98870898,5,66.400,,0.188,29,15,20,,
T,2018-10-20 12:39:02,53.55705662,9.98870898,5,66.400,,0.188,29,16,20,,
T,2018-10-20 12:39:03,53.55705662,9.98870898,5,66.400,,0.188,29,15,20,,
T,2018-10-20 12:39:04,53.55705662,9.98870898,5,66.400,,0.188,29,17,20,,
T,2018-10-20 12:39:05,53.55705662,9.98870898,5,66.400,,0.188,29,15,20,,
T,2018-10-20 12:39:06,53.55705662,9.98870898,5,66.400,,0.062,29,16,20,,
T,2018-10-20 12:39:07,53.55705662,9.98870898,5,66.400,,0.250,29,15,19,,
T,2018-10-20 12:39:08,53.55708403,9.98864796,5,76.300,,2.188,28,15,19,,
T,2018-10-20 12:39:09,53.55710678,9.98866456,5,77.200,,2.875,26,17,21,,
T,2018-10-20 12:39:10,53.55713805,9.98868006,5,78.000,,3.500,23,17,21,,
T,2018-10-20 12:39:11,53.55717065,9.98869934,5,78.600,,3.875,20,17,21,,
T,2018-10-20 12:39:12,53.55720812,9.98872407,5,79.300,,4.438,19,14,21,,
T,2018-10-20 12:39:13,53.55725011,9.98874921,5,79.600,,5.062,18,15,21,,
T,2018-10-20 12:39:14,53.55729349,9.98877243,5,79.700,,5.000,18,17,22,,
T,2018-10-20 12:39:15,53.55733297,9.98879339,5,79.700,,4.688,17,18,22,,
T,2018-10-20 12:39:16,53.55737266,9.98882817,5,79.600,,4.750,17,16,22,,
T,2018-10-20 12:39:17,53.55742492,9.98885214,5,79.500,,5.750,18,17,22,,
T,2018-10-20 12:39:18,53.55748510,9.98887871,5,79.200,,6.562,17,16,22,,
T,2018-10-20 12:39:19,53.55754868,9.98890520,5,79.200,,6.938,16,16,22,,
T,2018-10-20 12:39:20,53.55761033,9.98893437,5,79.100,,6.938,17,18,22,,
T,2018-10-20 12:39:21,53.55766871,9.98895809,5,79.200,,6.500,17,18,22,,
T,2018-10-20 12:39:22,53.55772227,9.98897544,5,79.300,,5.812,15,17,22,,
T,2018-10-20 12:39:23,53.55776510,9.98898558,5,79.500,,4.688,14,17,22,,
T,2018-10-20 12:39:24,53.55779502,9.98899757,5,79.500,,3.500,14,16,22,,
T,2018-10-20 12:39:25,53.55781715,9.98901643,5,79.300,,2.562,15,18,22,,
T,2018-10-20 12:39:26,53.55783165,9.98903378,5,79.100,,0.938,16,18,22,,
T,2018-10-20 12:39:27,53.55784158,9.98904811,5,79.100,,0.375,16,17,22,,
T,2018-10-20 12:39:28,53.55784058,9.98904753,5,79.100,,0.000,17,16,22,,
T,2018-10-20 12:39:29,53.55784058,9.98904753,5,79.100,,0.000,17,16,22,,
T,2018-10-20 12:39:30,53.55784058,9.98904753,5,79.100,,0.000,16,16,21,,
T,2018-10-20 12:39:31,53.55784058,9.98904753,5,79.100,,0.000,16,16,21,,
T,2018-10-20 12:39:32,53.55784058,9.98904753,5,79.100,,0.000,16,17,21,,
T,2018-10-20 12:39:33,53.55784058,9.98904753,5,79.100,,0.000,16,17,21,,
T,2018-10-20 12:39:34,53.55784058,9.98904753,5,79.100,,0.000,16,18,20,,
T,2018-10-20 12:39:35,53.55784058,9.98904753,5,79.100,,0.000,16,18,20,,
T,2018-10-20 12:39:36,53.55784058,9.98904753,5,79.100,,0.000,16,18,20,,
T,2018-10-20 12:39:37,53.55784058,9.98904753,5,79.100,,0.000,16,17,20,,
T,2018-10-20 12:39:38,53.55784058,9.98904753,5,79.100,,0.000,16,17,20,,
T,2018-10-20 12:39:39,53.55784058,9.98904753,5,79.100,,0.000,16,17,19,,
T,2018-10-20 12:39:40,53.55784058,9.98904753,5,79.100,,0.000,16,18,19,,
T,2018-10-20 12:39:41,53.55784058,9.98904753,5,79.100,,0.000,16,18,19,,
T,2018-10-20 12:39:42,53.55784058,9.98904753,5,79.100,,0.000,16,16,20,,
T,2018-10-20 12:39:43,53.55784058,9.98904753,5,79.100,,0.000,16,16,20,,
T,2018-10-20 12:39:44,53.55784058,9.98904753,5,79.100,,0.000,16,17,20,,
T,2018-10-20 12:39:45,53.55784058,9.98904753,5,79.100,,0.062,16,17,20,,
T,2018-10-20 12:39:46,53.55784058,9.98904753,5,79.100,,0.000,16,16,19,,
T,2018-10-20 12:39:47,53.55784058,9.98904753,5,79.100,,0.000,16,16,19,,
T,2018-10-20 12:39:48,53.55784058,9.98904753,5,79.100,,0.000,16,16,18,,
T,2018-10-20 12:39:49,53.55784058,9.98904753,5,79.100,,0.000,16,17,18,,
T,2018-10-20 12:39:50,53.55784058,9.98904753,5,79.100,,0.000,16,17,18,,
T,2018-10-20 12:39:51,53.55784058,9.98904753,5,79.100,,0.000,16,17,18,,
T,2018-10-20 12:39:52,53.55784058,9.98904753,5,79.100,,0.562,17,17,19,,
T,2018-10-20 12:39:53,53.55788529,9.98912883,5,77.000,,2.500,24,18,18,,
T,2018-10-20 12:39:54,53.55791379,9.98916672,5,76.100,,3.312,25,17,19,,
T,2018-10-20 12:39:55,53.55794845,9.98919262,5,75.600,,3.625,20,18,18,,
T,2018-10-20 12:39:56,53.55798223,9.98920904,5,75.200,,3.625,24,17,18,,
T,2018-10-20 12:39:57,53.55801379,9.98923503,5,74.800,,3.625,37,18,18,,
T,2018-10-20 12:39:58,53.55803210,9.98928079,5,74.500,,3.438,59,18,18,,
T,2018-10-20 12:39:59,53.55803722,9.98933670,5,74.000,,3.438,82,18,18,,
T,2018-10-20 12:40:00,53.55803843,9.98940325,5,73.000,,4.000,99,18,18,,
T,2018-10-20 12:40:01,53.55803562,9.98947676,5,72.300,,4.750,108,18,19,,
T,2018-10-20 12:40:02,53.55802896,9.98956653,5,71.600,,5.812,110,16,19,,
T,2018-10-20 12:40:03,53.55802158,9.98966980,5,70.900,,6.625,106,17,19,,
T,2018-10-20 12:40:04,53.55800859,9.98978094,5,70.300,,7.125,106,17,18,,
T,2018-10-20 12:40:05,53.55799707,9.98989183,5,69.800,,7.250,106,17,18,,
T,2018-10-20 12:40:06,53.55798592,9.99000273,5,69.500,,7.250,106,17,19,,
T,2018-10-20 12:40:07,53.55797511,9.99010507,5,69.300,,6.688,104,16,19,,
T,2018-10-20 12:40:08,53.55796760,9.99019568,5,69.100,,6.062,102,15,18,,
T,2018-10-20 12:40:09,53.55795729,9.99028285,5,69.100,,5.812,102,16,17,,
T,2018-10-20 12:40:10,53.55794510,9.99036415,5,69.200,,5.500,103,16,18,,
T,2018-10-20 12:40:11,53.55793194,9.99044202,5,69.400,,5.250,106,17,18,,
T,2018-10-20 12:40:12,53.55791937,9.99051285,5,69.400,,4.750,110,16,18,,
T,2018-10-20 12:40:13,53.55790897,9.99057261,5,69.600,,3.938,112,17,18,,
T,2018-10-20 12:40:14,53.55790424,9.99061251,5,69.800,,2.688,114,17,18,,
T,2018-10-20 12:40:15,53.55790181,9.99063665,5,70.000,,1.688,116,16,19,,
T,2018-10-20 12:40:16,53.55790189,9.99065719,5,70.200,,1.438,114,17,19,,
T,2018-10-20 12:40:17,53.55790386,9.99067705,5,70.400,,1.312,113,17,19,,
T,2018-10-20 12:40:18,53.55790386,9.99067705,5,70.400,,0.375,113,16,19,,
T,2018-10-20 12:40:19,53.55790386,9.99067705,5,70.400,,0.062,113,16,20,,
T,2018-10-20 12:40:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:40:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:40:22,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:40:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:40:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:40:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:40:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:40:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:40:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:40:29,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:40:30,53.55790386,9.99067705,5,70.400,,0.000,113,11,18,,
T,2018-10-20 12:40:31,53.55790386,9.99067705,5,70.400,,0.000,113,11,17,,
T,2018-10-20 12:40:32,53.55790386,9.99067705,5,70.400,,0.000,113,11,17,,
T,2018-10-20 12:40:33,53.55790386,9.99067705,5,70.400,,0.000,113,11,17,,
T,2018-10-20 12:40:34,53.55790386,9.99067705,5,70.400,,0.000,113,11,16,,
T,2018-10-20 12:40:35,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 12:40:36,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 12:40:37,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:38,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:39,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:40,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:41,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:42,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:43,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:44,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:45,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:46,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 12:40:47,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:48,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:49,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:50,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:51,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:52,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:40:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:40:56,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:57,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:40:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:40:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:41:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:41:01,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:41:02,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:03,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:41:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:41:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:41:07,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:08,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:09,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:14,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:41:15,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:41:16,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:17,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:41:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:19,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:22,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:27,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:28,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:29,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:35,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:36,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:41:38,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:39,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:41:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:42,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:41:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:41:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:41:46,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:41:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:48,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:41:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:41:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:41:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:41:55,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:41:56,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:41:57,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:41:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:41:59,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:42:00,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:42:01,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:03,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:04,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:05,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:06,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:07,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:08,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:09,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:42:11,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:42:14,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:42:16,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:42:18,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:42:19,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:21,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:42:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:42:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,21,,
T,2018-10-20 12:42:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,21,,
T,2018-10-20 12:42:26,53.55790386,9.99067705,5,70.400,,0.000,113,17,21,,
T,2018-10-20 12:42:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:42:28,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:29,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:30,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:31,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:33,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:34,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:35,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:36,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:37,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:38,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:39,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:40,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:41,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:42,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:43,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:44,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:42:46,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:42:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:42:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:42:49,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:42:50,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:42:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:42:52,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:42:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:42:54,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:42:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:42:56,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:42:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:42:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:42:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:43:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:43:01,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:43:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:43:03,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:43:04,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:43:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:43:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:43:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:08,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:10,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:43:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:43:14,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:43:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:43:19,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:21,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:22,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:26,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:43:27,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:43:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:43:29,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:33,53.55790386,9.99067705,5,70.400,,0.062,113,15,18,,
T,2018-10-20 12:43:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:36,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:37,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:38,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:39,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:43:41,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:43:42,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:43:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:43:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:43:47,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:43:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:49,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:50,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:51,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:43:52,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:43:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:43:56,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:43:59,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:44:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:44:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:44:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:44:03,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:44:04,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:44:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:44:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:15,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:44:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:44:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:44:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:44:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:44:20,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:44:22,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:44:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:32,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:33,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:44:34,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:36,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:37,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:38,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:39,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:44:40,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:42,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:45,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:44:49,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:50,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:44:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:52,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:56,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:44:59,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:00,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:03,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:04,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:05,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:07,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:08,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:10,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:14,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:16,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:18,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:19,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:45:20,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:45:21,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:45:22,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:45:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:24,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:25,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:29,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:33,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:35,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:36,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:37,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:38,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 12:45:39,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:40,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:42,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:45,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:53,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:54,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:45:56,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:57,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:45:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:05,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:46:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:09,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:11,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:13,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:34,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:46:35,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:38,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:46:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:46:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:46:54,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:46:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:46:56,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:46:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:46:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:46:59,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:03,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:04,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:05,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:07,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:11,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:47:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:16,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:17,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:47:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:47:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:33,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:34,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:35,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:36,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:38,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:42,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:47:43,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:47:44,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:47:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:46,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:47:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:47:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:47:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:47:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:47:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:47:53,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:54,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:56,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:47:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:47:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:07,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:48:08,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:48:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:48:10,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:48:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:14,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:18,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:19,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:21,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:22,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:26,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:28,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:29,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:30,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:48:31,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:48:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:33,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:34,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:48:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:48:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:48:37,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:48:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:48:39,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:48:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:48:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:48:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:48:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:45,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:49,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:50,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:48:52,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 12:48:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,16,,
T,2018-10-20 12:48:54,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:48:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:48:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:49:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:49:10,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:49:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:14,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:49:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:49:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:17,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:18,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:24,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:49:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:49:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:49:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:49:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:33,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:49:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:49:35,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:38,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:49:41,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:42,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:49:43,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:44,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:46,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:47,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:49:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:52,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:53,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:49:59,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:00,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:01,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:50:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:50:05,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:06,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:07,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:08,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:11,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:50:13,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:14,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:15,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:16,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:17,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:18,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:19,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:20,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:21,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:22,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:50:23,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:24,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:26,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:27,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:28,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:29,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:30,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:31,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:32,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:34,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:37,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:38,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:39,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:40,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:50:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:50:47,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:50:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:50:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:50:50,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:50:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:50:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:50:53,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:50:54,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:50:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:50:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:50:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:50:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:50:59,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:51:00,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:51:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:03,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:51:04,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:05,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:06,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:07,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:11,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:14,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:51:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:51:16,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:51:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:18,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:51:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:22,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:51:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:51:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:51:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:30,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:31,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:34,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:37,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:39,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:51:41,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:42,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:43,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:44,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:46,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:51:47,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:51:52,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:53,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:51:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:51:56,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:51:57,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:51:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:51:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:52:03,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:52:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:52:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:52:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:52:07,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:08,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:09,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:52:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:11,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:52:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:13,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:14,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:52:15,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:52:16,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:52:17,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:52:18,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:52:19,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:52:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:52:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:22,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:52:27,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:28,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:29,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:30,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:31,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:52:33,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:52:34,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:35,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:52:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:37,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:39,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:40,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:41,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:52:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:52:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:52:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:52:52,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:52:53,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:52:54,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:52:55,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:52:56,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:52:57,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:52:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:52:59,53.55790386,9.99067705,5,70.400,,0.000,113,13,20,,
T,2018-10-20 12:53:00,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:53:01,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:53:02,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:53:03,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:53:04,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:53:05,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:06,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:07,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:53:08,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:53:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:53:10,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:53:11,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:53:12,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:53:13,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:14,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:53:15,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:53:16,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:17,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:18,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:19,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:20,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:21,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:53:22,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:53:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:53:24,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:53:25,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:53:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:53:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:53:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:53:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:33,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:53:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:53:37,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:53:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:53:39,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:53:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:52,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:56,53.55790386,9.99067705,5,70.400,,0.000,113,14,21,,
T,2018-10-20 12:53:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:53:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:53:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:54:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:54:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:03,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:04,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:05,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:54:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,21,,
T,2018-10-20 12:54:08,53.55790386,9.99067705,5,70.400,,0.000,113,14,21,,
T,2018-10-20 12:54:09,53.55790386,9.99067705,5,70.400,,0.000,113,14,21,,
T,2018-10-20 12:54:10,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:11,53.55790386,9.99067705,5,70.400,,0.000,113,14,21,,
T,2018-10-20 12:54:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,21,,
T,2018-10-20 12:54:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:54:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:54:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:54:16,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:54:17,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:54:18,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:54:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:22,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:54:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:54:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:54:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:34,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:35,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:54:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:39,53.55790386,9.99067705,5,70.400,,0.000,113,18,18,,
T,2018-10-20 12:54:40,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:41,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:42,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:54:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:54:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:54:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:46,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:47,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:54:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:52,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:53,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,17,,
T,2018-10-20 12:54:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:55:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,16,,
T,2018-10-20 12:55:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,16,,
T,2018-10-20 12:55:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,16,,
T,2018-10-20 12:55:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,16,,
T,2018-10-20 12:55:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,16,,
T,2018-10-20 12:55:05,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:55:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:55:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:55:08,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:55:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:55:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:55:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:55:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:26,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:55:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:55:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:55:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:55:33,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:55:34,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:55:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:55:36,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:55:37,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:55:38,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:55:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:40,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:55:41,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:43,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:44,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:46,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:55:48,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:52,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:53,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:55:56,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:57,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:55:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:01,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:04,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:05,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:56:07,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:56:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:56:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:12,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:13,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:56:16,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:56:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:21,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:56:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:56:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:56:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:56:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:56:28,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:56:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:56:30,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:56:31,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:33,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:56:34,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:56:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:37,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:56:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:40,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:56:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:56:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,20,,
T,2018-10-20 12:56:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:56:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:52,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:56:53,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:54,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:55,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:56:57,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:56:59,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:05,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:57:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:57:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:57:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:12,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:57:13,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:57:16,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:17,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:18,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:57:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:20,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:21,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:23,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:24,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:25,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:26,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:28,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:30,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:57:31,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:57:32,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:33,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:57:34,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:57:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:57:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:39,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:40,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:41,53.55790386,9.99067705,5,70.400,,0.000,113,18,19,,
T,2018-10-20 12:57:42,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:43,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:44,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:57:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:57:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:57:47,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:57:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:57:49,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:57:50,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:57:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:57:52,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:57:53,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:57:54,53.55790386,9.99067705,5,70.400,,0.000,113,18,20,,
T,2018-10-20 12:57:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:57:56,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:57:57,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:57:58,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:57:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,20,,
T,2018-10-20 12:58:00,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:58:01,53.55790386,9.99067705,5,70.400,,0.000,113,17,20,,
T,2018-10-20 12:58:02,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:04,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:05,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:08,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:09,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:12,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:58:13,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:58:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:15,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:16,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:58:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:19,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:20,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:58:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:24,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:25,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:58:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:27,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:29,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:30,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:33,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:35,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:36,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:37,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:58:38,53.55790386,9.99067705,5,70.400,,0.000,113,17,19,,
T,2018-10-20 12:58:39,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:43,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:58:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:45,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:58:46,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:58:47,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:58:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 12:58:51,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:58:52,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 12:58:53,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:55,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 12:58:56,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:58:59,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:59:00,53.55790386,9.99067705,5,70.400,,0.000,113,11,18,,
T,2018-10-20 12:59:01,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:59:02,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:03,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:59:04,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:05,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:06,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:07,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:08,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:59:09,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:59:10,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:59:11,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:59:12,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:59:13,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:59:14,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 12:59:15,53.55790386,9.99067705,5,70.400,,0.000,113,12,18,,
T,2018-10-20 12:59:16,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 12:59:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:20,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:21,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:24,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:25,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:27,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:28,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:29,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:31,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:32,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:33,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:37,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:38,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:39,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 12:59:40,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:41,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:42,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 12:59:43,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:44,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 12:59:45,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 12:59:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:59:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:59:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:59:49,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 12:59:50,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 12:59:51,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 12:59:52,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 12:59:53,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 12:59:54,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:59:55,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 12:59:56,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 12:59:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 12:59:58,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 12:59:59,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:00,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:01,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:03,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:00:04,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:05,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:00:07,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:00:08,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:09,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 13:00:10,53.55790386,9.99067705,5,70.400,,0.000,113,17,18,,
T,2018-10-20 13:00:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 13:00:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:16,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:00:17,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:00:18,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 13:00:19,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 13:00:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:22,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:00:23,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:25,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:00:26,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:29,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:33,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:35,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:00:36,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:00:37,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:00:38,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:00:39,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:00:40,53.55790386,9.99067705,5,70.400,,0.000,113,15,16,,
T,2018-10-20 13:00:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,16,,
T,2018-10-20 13:00:42,53.55790386,9.99067705,5,70.400,,0.000,113,15,16,,
T,2018-10-20 13:00:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:44,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:00:46,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:47,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:48,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:00:49,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:00:50,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:00:51,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:00:52,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:00:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:56,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:00:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:00:58,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 13:00:59,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:00,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:01,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:02,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:03,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:05,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:06,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:07,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:08,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:09,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:10,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:11,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:01:12,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:01:13,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:14,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:01:15,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:01:16,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:01:17,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:18,53.55790386,9.99067705,5,70.400,,0.000,113,16,17,,
T,2018-10-20 13:01:19,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:20,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:21,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:22,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:23,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:24,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:25,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:26,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:27,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:28,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:29,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:30,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:31,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:32,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:33,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:34,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:35,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:36,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:37,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:38,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:01:39,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:40,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:41,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:42,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:43,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:01:44,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:45,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:46,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:47,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:48,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:49,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:50,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:52,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:53,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:54,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:01:55,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:01:56,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:01:57,53.55790386,9.99067705,5,70.400,,0.000,113,15,18,,
T,2018-10-20 13:01:58,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:01:59,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:02:00,53.55790386,9.99067705,5,70.400,,0.000,113,16,18,,
T,2018-10-20 13:02:01,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:02:02,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:02:03,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:02:04,53.55790386,9.99067705,5,70.400,,0.000,113,16,19,,
T,2018-10-20 13:02:05,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:06,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 13:02:07,53.55790386,9.99067705,5,70.400,,0.000,113,14,20,,
T,2018-10-20 13:02:08,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 13:02:09,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:10,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 13:02:11,53.55790386,9.99067705,5,70.400,,0.000,113,15,19,,
T,2018-10-20 13:02:12,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:13,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:14,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:15,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:16,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 13:02:17,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:18,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:19,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 13:02:20,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:21,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:22,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 13:02:23,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:24,53.55790386,9.99067705,5,70.400,,0.000,113,13,19,,
T,2018-10-20 13:02:25,53.55790386,9.99067705,5,70.400,,0.000,113,14,19,,
T,2018-10-20 13:02:26,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:02:27,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:02:28,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:02:29,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:02:30,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:02:31,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:02:32,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:02:33,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:02:34,53.55790386,9.99067705,5,70.400,,0.000,113,12,17,,
T,2018-10-20 13:02:35,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:02:36,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:02:37,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:02:38,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:02:39,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:40,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:41,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:42,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:02:43,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:02:44,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:02:45,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:46,53.55790386,9.99067705,5,70.400,,0.000,113,13,15,,
T,2018-10-20 13:02:47,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:48,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:49,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:50,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:51,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:02:52,53.55790386,9.99067705,5,70.400,,0.062,113,13,16,,
T,2018-10-20 13:02:53,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:02:54,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:02:55,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:02:56,53.55790386,9.99067705,5,70.400,,0.062,113,14,18,,
T,2018-10-20 13:02:57,53.55790386,9.99067705,5,70.400,,0.188,113,13,16,,
T,2018-10-20 13:02:58,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:02:59,53.55790386,9.99067705,5,70.400,,0.062,113,13,17,,
T,2018-10-20 13:03:00,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:03:01,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:03:02,53.55790386,9.99067705,5,70.400,,0.125,113,14,17,,
T,2018-10-20 13:03:03,53.55790386,9.99067705,5,70.400,,0.125,113,13,17,,
T,2018-10-20 13:03:04,53.55790386,9.99067705,5,70.400,,0.125,113,14,17,,
T,2018-10-20 13:03:05,53.55790386,9.99067705,5,70.400,,0.188,113,13,17,,
T,2018-10-20 13:03:06,53.55790386,9.99067705,5,70.400,,0.188,113,14,17,,
T,2018-10-20 13:03:07,53.55790386,9.99067705,5,70.400,,0.250,113,14,17,,
T,2018-10-20 13:03:08,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:03:09,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:10,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:03:11,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:12,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:13,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:14,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:03:15,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:16,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:17,53.55790386,9.99067705,5,70.400,,0.000,113,12,17,,
T,2018-10-20 13:03:18,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:03:19,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:20,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:03:21,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 13:03:22,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 13:03:23,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 13:03:24,53.55790386,9.99067705,5,70.400,,0.000,113,12,18,,
T,2018-10-20 13:03:25,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:03:26,53.55790386,9.99067705,5,70.400,,0.000,113,14,18,,
T,2018-10-20 13:03:27,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:03:28,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:03:29,53.55790386,9.99067705,5,70.400,,0.000,113,11,16,,
T,2018-10-20 13:03:30,53.55790386,9.99067705,5,70.400,,0.000,113,12,17,,
T,2018-10-20 13:03:31,53.55790386,9.99067705,5,70.400,,0.000,113,10,17,,
T,2018-10-20 13:03:32,53.55790386,9.99067705,5,70.400,,0.000,113,12,17,,
T,2018-10-20 13:03:33,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:03:34,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:35,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:36,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:03:37,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:38,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:39,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:40,53.55790386,9.99067705,5,70.400,,0.000,113,12,16,,
T,2018-10-20 13:03:41,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:03:42,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:03:43,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:44,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:45,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:46,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:47,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:48,53.55790386,9.99067705,5,70.400,,0.000,113,13,16,,
T,2018-10-20 13:03:49,53.55790386,9.99067705,5,70.400,,0.000,113,14,16,,
T,2018-10-20 13:03:50,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:03:51,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:03:52,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:03:53,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:03:54,53.55790386,9.99067705,5,70.400,,0.000,113,15,17,,
T,2018-10-20 13:03:55,53.55790386,9.99067705,5,70.400,,0.000,113,14,17,,
T,2018-10-20 13:03:56,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:03:57,53.55790386,9.99067705,5,70.400,,0.000,113,13,17,,
T,2018-10-20 13:03:58,53.55790386,9.99067705,5,70.400,,0.000,113,13,18,,
T,2018-10-20 13:03:59,53.55790386,9.99067705,5,70.400,,0.062,113,13,18,,
T,2018-10-20 13:04:00,53.55790386,9.99067705,5,70.400,,0.062,113,14,18,,
T,2018-10-20 13:04:01,53.55790386,9.99067705,5,70.400,,0.062,113,15,18,,
T,2018-10-20 13:04:02,53.55790386,9.99067705,5,70.400,,0.062,113,15,18,,
T,2018-10-20 13:04:03,53.55790386,9.99067705,5,70.400,,0.062,113,15,17,,
T,2018-10-20 13:04:04,53.55790386,9.99067705,5,70.400,,0.062,113,15,17,,
T,2018-10-20 13:04:05,53.55790386,9.99067705,5,70.400,,0.062,113,15,17,,
T,2018-10-20 13:04:06,53.55790386,9.99067705,5,70.400,,0.125,113,15,17,,
T,2018-10-20 13:04:07,53.55790386,9.99067705,5,70.400,,0.062,113,14,17,,
T,2018-10-20 13:04:08,53.55790386,9.99067705,5,70.400,,0.125,113,14,17,,
T,2018-10-20 13:04:09,53.55790386,9.99067705,5,70.400,,0.250,113,14,17,,
T,2018-10-20 13:04:10,53.55787033,9.99069264,5,67.100,,0.125,113,14,17,,
T,2018-10-20 13:04:11,53.55787088,9.99069088,5,67.000,,0.062,113,13,17,,
T,2018-10-20 13:04:12,53.55787574,9.99069289,5,66.900,,0.250,113,14,17,,
T,2018-10-20 13:04:13,53.55788366,9.99069775,5,66.700,,0.625,95,13,17,,
T,2018-10-20 13:04:14,53.55788366,9.99069775,5,66.700,,0.125,96,14,17,,
T,2018-10-20 13:04:15,53.55788366,9.99069775,5,66.700,,0.062,96,15,18,,
T,2018-10-20 13:04:16,53.55788366,9.99069775,5,66.700,,0.000,96,15,17,,
T,2018-10-20 13:04:17,53.55788366,9.99069775,5,66.700,,0.000,96,15,17,,
T,2018-10-20 13:04:18,53.55788366,9.99069775,5,66.700,,0.000,96,15,17,,
T,2018-10-20 13:04:19,53.55788366,9.99069775,5,66.700,,0.000,96,14,17,,
T,2018-10-20 13:04:20,53.55788366,9.99069775,5,66.700,,0.000,96,14,17,,
T,2018-10-20 13:04:21,53.55788366,9.99069775,5,66.700,,0.000,96,15,17,,
T,2018-10-20 13:04:22,53.55788366,9.99069775,5,66.700,,0.000,97,16,17,,
T,2018-10-20 13:04:23,53.55788366,9.99069775,5,66.700,,0.000,97,16,17,,
T,2018-10-20 13:04:24,53.55788366,9.99069775,5,66.700,,0.000,97,16,17,,
T,2018-10-20 13:04:25,53.55788366,9.99069775,5,66.700,,0.000,97,16,17,,
T,2018-10-20 13:04:26,53.55788366,9.99069775,5,66.700,,0.000,97,16,17,,
T,2018-10-20 13:04:27,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:04:28,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:29,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:30,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:31,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:32,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:33,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:34,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:35,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:04:36,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:37,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:38,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:39,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:04:40,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:04:41,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:42,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:43,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:44,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:45,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:46,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:47,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:48,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:04:49,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:50,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:04:51,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:04:52,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:53,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:54,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:55,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:56,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:04:57,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:58,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:04:59,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:00,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:01,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:02,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:03,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:04,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:05,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:05:06,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:07,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:08,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:09,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:10,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:11,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:12,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:13,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:14,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:15,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:16,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:17,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:18,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:19,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:20,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:21,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:22,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:23,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:05:24,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:25,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:26,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:27,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:28,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:29,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:30,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:31,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:32,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:33,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:34,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:35,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:36,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:37,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:38,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:39,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:40,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:41,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:42,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:43,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:44,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:45,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:46,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:47,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:48,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:49,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:50,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:51,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:52,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:53,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:05:54,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:05:55,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:05:56,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:05:57,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:05:58,53.55788366,9.99069775,5,66.700,,0.000,97,15,16,,
T,2018-10-20 13:05:59,53.55788366,9.99069775,5,66.700,,0.000,97,15,16,,
T,2018-10-20 13:06:00,53.55788366,9.99069775,5,66.700,,0.000,97,15,16,,
T,2018-10-20 13:06:01,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:02,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:03,53.55788366,9.99069775,5,66.700,,0.000,97,13,16,,
T,2018-10-20 13:06:04,53.55788366,9.99069775,5,66.700,,0.062,97,15,16,,
T,2018-10-20 13:06:05,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:06,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:07,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:08,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:09,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:10,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:11,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:12,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:13,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:14,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:15,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:16,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:17,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:06:18,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:19,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:20,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:21,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:22,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:06:23,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:06:24,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:25,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:26,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:27,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:28,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:29,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:30,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:31,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:32,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:33,53.55788366,9.99069775,5,66.700,,0.000,97,17,18,,
T,2018-10-20 13:06:34,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:35,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:36,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:37,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:38,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:39,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:06:40,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:41,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:06:42,53.55788366,9.99069775,5,66.700,,0.000,97,13,16,,
T,2018-10-20 13:06:43,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:44,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:06:45,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:06:46,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:06:47,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:48,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:49,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:50,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:51,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:52,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:53,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:54,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:06:55,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:56,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:57,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:58,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:06:59,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:00,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:07:01,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:07:02,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:07:03,53.55788366,9.99069775,5,66.700,,0.000,97,12,19,,
T,2018-10-20 13:07:04,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:05,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:07:06,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:07:07,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:08,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:09,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:10,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:11,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:07:12,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:13,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:14,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:15,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:16,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:17,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:18,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:19,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:20,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:21,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:22,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:23,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:24,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:25,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:26,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:27,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:07:28,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:07:29,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:30,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:07:31,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:07:32,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:33,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:07:34,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:35,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:36,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:37,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:38,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:39,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:07:40,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:07:41,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:07:42,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:07:43,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:07:44,53.55788366,9.99069775,5,66.700,,0.000,97,12,16,,
T,2018-10-20 13:07:45,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:46,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:47,53.55788366,9.99069775,5,66.700,,0.000,97,13,16,,
T,2018-10-20 13:07:48,53.55788366,9.99069775,5,66.700,,0.000,97,13,16,,
T,2018-10-20 13:07:49,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:50,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:07:51,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:52,53.55788366,9.99069775,5,66.700,,0.000,97,13,18,,
T,2018-10-20 13:07:53,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:54,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:07:55,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:56,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:07:57,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:07:58,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:07:59,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:08:00,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:08:01,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:08:02,53.55788366,9.99069775,5,66.700,,0.000,97,13,19,,
T,2018-10-20 13:08:03,53.55788366,9.99069775,5,66.700,,0.000,97,12,19,,
T,2018-10-20 13:08:04,53.55788366,9.99069775,5,66.700,,0.000,97,12,19,,
T,2018-10-20 13:08:05,53.55788366,9.99069775,5,66.700,,0.000,97,11,18,,
T,2018-10-20 13:08:06,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:07,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:08,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:08:09,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:10,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:11,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:12,53.55788366,9.99069775,5,66.700,,0.000,97,14,18,,
T,2018-10-20 13:08:13,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:14,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:15,53.55788366,9.99069775,5,66.700,,0.000,97,14,16,,
T,2018-10-20 13:08:16,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:08:17,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:08:18,53.55788366,9.99069775,5,66.700,,0.000,97,15,17,,
T,2018-10-20 13:08:19,53.55788366,9.99069775,5,66.700,,0.000,97,12,15,,
T,2018-10-20 13:08:20,53.55788366,9.99069775,5,66.700,,0.000,97,12,16,,
T,2018-10-20 13:08:21,53.55788366,9.99069775,5,66.700,,0.000,97,14,17,,
T,2018-10-20 13:08:22,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:08:23,53.55788366,9.99069775,5,66.700,,0.000,97,13,16,,
T,2018-10-20 13:08:24,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:08:25,53.55788366,9.99069775,5,66.700,,0.000,97,16,18,,
T,2018-10-20 13:08:26,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:27,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:28,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:29,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:30,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:31,53.55788366,9.99069775,5,66.700,,0.000,97,14,19,,
T,2018-10-20 13:08:32,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:33,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:34,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:35,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:36,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:37,53.55788366,9.99069775,5,66.700,,0.000,97,15,19,,
T,2018-10-20 13:08:38,53.55788366,9.99069775,5,66.700,,0.000,97,16,19,,
T,2018-10-20 13:08:39,53.55788366,9.99069775,5,66.700,,0.000,97,13,17,,
T,2018-10-20 13:08:40,53.55788366,9.99069775,5,66.700,,0.000,97,15,18,,
T,2018-10-20 13:08:41,53.55788366,9.99069775,5,66.700,,0.062,97,15,18,,
T,2018-10-20 13:08:42,53.55788366,9.99069775,5,66.700,,0.125,97,14,18,,
T,2018-10-20 13:08:43,53.55788366,9.99069775,5,66.700,,0.062,97,16,18,,
T,2018-10-20 13:08:44,53.55788366,9.99069775,5,66.700,,0.188,97,16,18,,
T,2018-10-20 13:08:45,53.55787704,9.99074008,5,65.900,,1.875,84,16,18,,
T,2018-10-20 13:08:46,53.55787679,9.99077755,5,65.900,,2.375,86,15,17,,
T,2018-10-20 13:08:47,53.55787050,9.99082206,5,65.900,,2.938,92,14,17,,
T,2018-10-20 13:08:48,53.55786287,9.99087671,5,66.000,,3.625,95,15,17,,
T,2018-10-20 13:08:49,53.55785449,9.99093999,5,66.000,,4.188,97,15,17,,
T,2018-10-20 13:08:50,53.55784766,9.99100788,5,65.800,,4.438,99,15,18,,
T,2018-10-20 13:08:51,53.55783815,9.99107569,5,65.700,,4.562,102,14,18,,
T,2018-10-20 13:08:52,53.55782788,9.99114560,5,65.700,,4.688,103,16,18,,
T,2018-10-20 13:08:53,53.55781132,9.99121726,5,65.700,,4.938,106,16,18,,
T,2018-10-20 13:08:54,53.55779238,9.99129597,5,65.700,,5.375,109,16,18,,
T,2018-10-20 13:08:55,53.55777469,9.99137711,5,65.700,,5.500,109,15,18,,
T,2018-10-20 13:08:56,53.55776304,9.99145950,5,65.600,,5.438,106,14,18,,
T,2018-10-20 13:08:57,53.55775047,9.99154106,5,65.500,,5.438,106,14,18,,
T,2018-10-20 13:08:58,53.55773165,9.99161666,5,65.400,,5.312,107,11,16,,
T,2018-10-20 13:08:59,53.55771263,9.99169235,5,65.400,,5.250,107,14,16,,
T,2018-10-20 13:09:00,53.55769280,9.99176963,5,65.300,,5.375,108,14,17,,
T,2018-10-20 13:09:01,53.55767059,9.99184800,5,65.300,,5.625,112,14,17,,
T,2018-10-20 13:09:02,53.55764322,9.99192629,5,65.400,,5.750,113,15,18,,
T,2018-10-20 13:09:03,53.55762349,9.99200776,5,65.300,,5.688,111,15,18,,
T,2018-10-20 13:09:04,53.55760039,9.99208882,5,65.300,,5.812,111,15,18,,
T,2018-10-20 13:09:05,53.55763430,9.99217557,5,66.100,,5.625,106,14,17,,
T,2018-10-20 13:09:06,53.55762525,9.99225914,5,66.000,,5.438,101,15,17,,
T,2018-10-20 13:09:07,53.55761812,9.99233499,5,65.800,,5.000,97,15,17,,
T,2018-10-20 13:09:08,53.55760894,9.99240289,5,65.700,,4.438,97,15,18,,
T,2018-10-20 13:09:09,53.55759775,9.99246240,5,65.500,,4.062,101,15,18,,
T,2018-10-20 13:09:10,53.55758505,9.99251948,5,65.400,,3.938,103,15,18,,
T,2018-10-20 13:09:11,53.55757441,9.99257463,5,65.200,,3.688,105,15,18,,
T,2018-10-20 13:09:12,53.55755982,9.99262274,5,65.100,,3.375,109,15,17,,
T,2018-10-20 13:09:13,53.55755014,9.99266247,5,64.900,,2.688,111,15,17,,
T,2018-10-20 13:09:14,53.55753975,9.99268871,5,64.900,,1.938,112,15,17,,
T,2018-10-20 13:09:15,53.55753103,9.99270748,5,64.800,,1.438,113,14,18,,
T,2018-10-20 13:09:16,53.55752441,9.99272928,5,64.800,,1.562,110,14,20,,
T,2018-10-20 13:09:17,53.55751833,9.99276171,5,64.700,,2.188,108,14,20,,
T,2018-10-20 13:09:18,53.55751238,9.99280077,5,64.600,,2.500,107,14,20,,
T,2018-10-20 13:09:19,53.55750413,9.99283916,5,64.500,,2.562,106,14,20,,
T,2018-10-20 13:09:20,53.55749440,9.99287814,5,64.400,,2.625,106,14,20,,
T,2018-10-20 13:09:21,53.55749327,9.99292172,5,64.500,,2.750,105,14,20,,
T,2018-10-20 13:09:22,53.55750056,9.99298803,5,65.100,,3.562,110,14,20,,
T,2018-10-20 13:09:23,53.55749067,9.99303044,5,64.900,,2.938,119,15,20,,
T,2018-10-20 13:09:24,53.55747450,9.99305743,5,64.800,,2.375,127,15,20,,
T,2018-10-20 13:09:25,53.55746109,9.99307402,5,64.800,,1.875,137,15,20,,
T,2018-10-20 13:09:26,53.55743975,9.99308366,5,64.700,,2.312,158,15,20,,
T,2018-10-20 13:09:27,53.55739826,9.99308735,5,64.300,,3.938,179,15,20,,
T,2018-10-20 13:09:28,53.55734797,9.99307260,5,64.000,,5.250,194,13,20,,
T,2018-10-20 13:09:29,53.55728880,9.99304779,5,63.800,,6.312,200,15,20,,
T,2018-10-20 13:09:30,53.55722736,9.99301627,5,63.500,,6.750,201,15,20,,
T,2018-10-20 13:09:31,53.55716730,9.99297587,5,63.200,,7.062,203,14,20,,
T,2018-10-20 13:09:32,53.55710033,9.99293505,5,62.900,,7.750,203,13,19,,
T,2018-10-20 13:09:33,53.55703147,9.99289189,5,62.500,,7.938,203,13,19,,
T,2018-10-20 13:09:34,53.55696567,9.99284059,5,62.300,,7.938,203,14,19,,
T,2018-10-20 13:09:35,53.55689807,9.99278476,5,62.000,,8.250,203,11,20,,
T,2018-10-20 13:09:36,53.55682867,9.99272768,5,61.800,,8.438,202,12,16,,
T,2018-10-20 13:09:37,53.55673802,9.99269206,5,61.300,,9.438,199,13,16,,
T,2018-10-20 13:09:38,53.55664737,9.99264998,5,60.800,,10.000,198,12,16,,
T,2018-10-20 13:09:39,53.55655886,9.99259198,5,60.500,,10.062,197,13,17,,
T,2018-10-20 13:09:40,53.55647319,9.99254446,5,59.600,,9.875,198,13,18,,
T,2018-10-20 13:09:41,53.55639034,9.99248872,5,59.300,,9.750,198,13,18,,
T,2018-10-20 13:09:42,53.55631511,9.99242996,5,58.800,,9.250,198,13,16,,
T,2018-10-20 13:09:43,53.55624072,9.99237740,5,58.700,,8.812,199,12,17,,
T,2018-10-20 13:09:44,53.55617124,9.99232326,5,58.900,,8.562,200,12,17,,
T,2018-10-20 13:09:45,53.55609287,9.99228520,5,59.200,,8.688,201,15,18,,
T,2018-10-20 13:09:46,53.55602560,9.99222519,5,58.900,,8.500,203,13,18,,
T,2018-10-20 13:09:47,53.55595557,9.99216677,5,58.700,,8.625,204,14,18,,
T,2018-10-20 13:09:48,53.55588634,9.99210223,5,58.700,,8.688,206,13,18,,
T,2018-10-20 13:09:49,53.55581337,9.99204515,5,58.600,,8.875,205,14,18,,
T,2018-10-20 13:09:50,53.55574263,9.99198404,5,58.400,,8.938,205,14,18,,
T,2018-10-20 13:09:51,53.55566581,9.99192436,5,58.500,,9.250,204,13,18,,
T,2018-10-20 13:09:52,53.55559967,9.99185194,5,58.600,,8.875,205,14,18,,
T,2018-10-20 13:09:53,53.55553098,9.99178313,5,58.600,,8.812,208,14,19,,
T,2018-10-20 13:09:54,53.55546100,9.99171817,5,58.500,,8.750,210,15,19,,
T,2018-10-20 13:09:55,53.55539201,9.99165036,5,58.400,,8.812,212,13,19,,
T,2018-10-20 13:09:56,53.55533384,9.99156805,5,58.500,,8.500,213,14,18,,
T,2018-10-20 13:09:57,53.55526951,9.99149563,5,58.500,,8.500,214,13,18,,
T,2018-10-20 13:09:58,53.55520677,9.99142338,5,58.600,,8.375,213,14,18,,
T,2018-10-20 13:09:59,53.55515208,9.99134702,5,58.700,,7.875,213,12,17,,
T,2018-10-20 13:10:00,53.55509789,9.99128088,5,58.700,,7.438,212,12,17,,
T,2018-10-20 13:10:01,53.55504064,9.99122942,5,58.800,,7.000,210,12,17,,
T,2018-10-20 13:10:02,53.55498666,9.99118248,5,58.700,,6.562,210,12,17,,
T,2018-10-20 13:10:03,53.55493956,9.99113839,5,58.700,,5.875,212,13,16,,
T,2018-10-20 13:10:04,53.55488872,9.99110646,5,59.200,,5.562,214,14,17,,
T,2018-10-20 13:10:05,53.55484455,9.99107041,5,59.500,,5.250,214,13,17,,
T,2018-10-20 13:10:06,53.55480859,9.99102431,5,59.300,,5.062,211,13,17,,
T,2018-10-20 13:10:07,53.55476433,9.99098626,5,59.400,,5.312,209,12,16,,
T,2018-10-20 13:10:08,53.55471681,9.99095089,5,59.500,,5.562,206,14,17,,
T,2018-10-20 13:10:09,53.55467129,9.99092096,5,59.400,,5.250,204,13,17,,
T,2018-10-20 13:10:10,53.55463048,9.99089506,5,59.300,,4.688,203,14,19,,
T,2018-10-20 13:10:11,53.55459586,9.99087771,5,59.200,,3.812,200,14,20,,
T,2018-10-20 13:10:12,53.55456916,9.99086824,5,58.900,,2.812,199,13,20,,
T,2018-10-20 13:10:13,53.55455181,9.99086129,5,58.700,,1.812,202,13,18,,
T,2018-10-20 13:10:14,53.55453982,9.99085743,5,58.600,,0.562,201,13,18,,
T,2018-10-20 13:10:15,53.55454125,9.99085751,5,58.600,,0.000,201,13,18,,
T,2018-10-20 13:10:16,53.55454125,9.99085751,5,58.600,,0.000,201,12,18,,
T,2018-10-20 13:10:17,53.55454125,9.99085751,5,58.600,,0.000,201,12,18,,
T,2018-10-20 13:10:18,53.55454125,9.99085751,5,58.600,,0.000,201,13,19,,
T,2018-10-20 13:10:19,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:20,53.55454125,9.99085751,5,58.600,,0.000,201,12,18,,
T,2018-10-20 13:10:21,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:22,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:23,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:24,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:25,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:26,53.55454125,9.99085751,5,58.600,,0.000,201,13,18,,
T,2018-10-20 13:10:27,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:28,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:29,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:30,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:31,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:32,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:33,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:34,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:35,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:36,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:37,53.55454125,9.99085751,5,58.600,,0.000,201,13,19,,
T,2018-10-20 13:10:38,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:39,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:40,53.55454125,9.99085751,5,58.600,,0.000,201,14,17,,
T,2018-10-20 13:10:41,53.55454125,9.99085751,5,58.600,,0.000,201,13,17,,
T,2018-10-20 13:10:42,53.55454125,9.99085751,5,58.600,,0.000,201,12,17,,
T,2018-10-20 13:10:43,53.55454125,9.99085751,5,58.600,,0.000,201,14,18,,
T,2018-10-20 13:10:44,53.55454125,9.99085751,5,58.600,,0.438,201,14,18,,
T,2018-10-20 13:10:45,53.55454125,9.99085751,5,58.600,,0.688,204,14,18,,
T,2018-10-20 13:10:46,53.55454125,9.99085751,5,58.600,,0.750,206,13,18,,
T,2018-10-20 13:10:47,53.55454125,9.99085751,5,58.600,,0.500,207,13,18,,
T,2018-10-20 13:10:48,53.55454125,9.99085751,5,58.600,,0.250,207,14,17,,
T,2018-10-20 13:10:49,53.55454125,9.99085751,5,58.600,,0.062,207,14,17,,
T,2018-10-20 13:10:50,53.55454125,9.99085751,5,58.600,,0.000,207,14,18,,
T,2018-10-20 13:10:51,53.55454125,9.99085751,5,58.600,,0.000,207,15,18,,
T,2018-10-20 13:10:52,53.55454125,9.99085751,5,58.600,,0.000,207,15,18,,
T,2018-10-20 13:10:53,53.55454125,9.99085751,5,58.600,,0.000,207,15,18,,
T,2018-10-20 13:10:54,53.55454125,9.99085751,5,58.600,,0.000,207,15,18,,
T,2018-10-20 13:10:55,53.55454125,9.99085751,5,58.600,,0.062,207,15,18,,
T,2018-10-20 13:10:56,53.55454125,9.99085751,5,58.600,,0.062,207,15,18,,
T,2018-10-20 13:10:57,53.55454125,9.99085751,5,58.600,,0.062,207,14,19,,
T,2018-10-20 13:10:58,53.55454125,9.99085751,5,58.600,,0.062,207,15,19,,
T,2018-10-20 13:10:59,53.55454125,9.99085751,5,58.600,,0.062,207,15,19,,
T,2018-10-20 13:11:00,53.55454125,9.99085751,5,58.600,,0.062,207,15,19,,
T,2018-10-20 13:11:01,53.55454125,9.99085751,5,58.600,,0.250,207,15,19,,
T,2018-10-20 13:11:02,53.55446673,9.99074184,5,60.000,,1.812,211,15,19,,
T,2018-10-20 13:11:03,53.55445483,9.99071670,5,60.100,,2.188,217,15,19,,
T,2018-10-20 13:11:04,53.55444930,9.99068577,5,60.100,,2.000,225,13,19,,
T,2018-10-20 13:11:05,53.55444876,9.99065702,5,60.200,,1.875,242,14,18,,
T,2018-10-20 13:11:06,53.55445785,9.99061737,5,60.400,,2.625,278,15,19,,
T,2018-10-20 13:11:07,53.55447918,9.99055736,5,60.500,,4.125,298,15,19,,
T,2018-10-20 13:11:08,53.55451200,9.99048226,5,60.400,,5.312,309,14,19,,
T,2018-10-20 13:11:09,53.55454754,9.99041554,5,60.200,,5.500,317,13,18,,
T,2018-10-20 13:11:10,53.55459087,9.99034823,5,59.900,,6.188,322,9,15,,
T,2018-10-20 13:11:11,53.55464225,9.99026734,5,59.700,,7.438,319,10,14,,
T,2018-10-20 13:11:12,53.55469896,9.99017229,5,59.500,,8.375,317,10,16,,
T,2018-10-20 13:11:13,53.55476400,9.99008462,5,59.300,,8.688,323,13,17,,
T,2018-10-20 13:11:14,53.55482904,9.99000264,5,59.100,,8.688,325,12,15,,
T,2018-10-20 13:11:15,53.55489090,9.98991874,5,59.000,,8.562,322,12,16,,
T,2018-10-20 13:11:16,53.55495008,9.98983475,5,59.000,,8.312,318,12,16,,
T,2018-10-20 13:11:17,53.55500921,9.98976183,5,59.300,,7.750,318,13,16,,
T,2018-10-20 13:11:18,53.55505980,9.98970333,5,59.600,,6.562,317,13,15,,
T,2018-10-20 13:11:19,53.55509710,9.98964893,5,59.600,,5.312,313,13,15,,
T,2018-10-20 13:11:20,53.55512388,9.98959620,5,59.700,,4.312,311,13,15,,
T,2018-10-20 13:11:21,53.55514885,9.98956419,5,60.000,,3.312,308,14,15,,
T,2018-10-20 13:11:22,53.55516805,9.98954684,5,60.400,,2.125,308,12,15,,
T,2018-10-20 13:11:23,53.55517874,9.98953703,5,60.800,,0.250,307,13,15,,
T,2018-10-20 13:11:24,53.55517848,9.98953736,5,60.900,,0.000,306,14,15,,
T,2018-10-20 13:11:25,53.55517848,9.98953736,5,60.900,,0.000,306,13,16,,
T,2018-10-20 13:11:26,53.55517848,9.98953736,5,60.900,,0.000,306,13,16,,
T,2018-10-20 13:11:27,53.55517848,9.98953736,5,60.900,,0.000,306,12,16,,
T,2018-10-20 13:11:28,53.55517848,9.98953736,5,60.900,,0.000,306,12,16,,
T,2018-10-20 13:11:29,53.55517848,9.98953736,5,60.900,,0.000,306,13,17,,
T,2018-10-20 13:11:30,53.55517848,9.98953736,5,60.900,,0.000,307,13,16,,
T,2018-10-20 13:11:31,53.55517848,9.98953736,5,60.900,,0.000,307,13,16,,
T,2018-10-20 13:11:32,53.55517848,9.98953736,5,60.900,,0.000,307,14,16,,
T,2018-10-20 13:11:33,53.55517848,9.98953736,5,60.900,,0.000,307,14,16,,
T,2018-10-20 13:11:34,53.55518393,9.98951767,5,61.000,,1.250,308,14,17,,
T,2018-10-20 13:11:35,53.55520158,9.98947911,5,61.200,,3.000,309,13,17,,
T,2018-10-20 13:11:36,53.55522806,9.98942002,5,61.500,,4.500,310,13,17,,
T,2018-10-20 13:11:37,53.55526105,9.98935246,5,61.700,,5.500,312,13,17,,
T,2018-10-20 13:11:38,53.55529956,9.98927828,5,61.900,,6.250,315,12,16,,
T,2018-10-20 13:11:39,53.55533380,9.98919647,5,61.900,,6.438,308,12,16,,
T,2018-10-20 13:11:40,53.55536087,9.98910058,5,61.900,,6.875,300,11,14,,
T,2018-10-20 13:11:41,53.55538648,9.98899933,5,61.900,,7.062,296,13,16,,
T,2018-10-20 13:11:42,53.55541133,9.98889841,5,61.800,,7.062,294,14,17,,
T,2018-10-20 13:11:43,53.55542965,9.98879716,5,62.000,,6.812,290,14,17,,
T,2018-10-20 13:11:44,53.55545064,9.98870437,5,61.900,,6.500,290,14,16,,
T,2018-10-20 13:11:45,53.55547349,9.98861779,5,61.900,,6.188,291,13,17,,
T,2018-10-20 13:11:46,53.55549712,9.98853724,5,61.900,,5.875,292,14,17,,
T,2018-10-20 13:11:47,53.55551803,9.98846691,5,61.900,,5.125,294,14,17,,
T,2018-10-20 13:11:48,53.55553249,9.98841226,5,61.900,,4.062,296,14,17,,
T,2018-10-20 13:11:49,53.55554331,9.98837060,5,62.100,,3.062,296,14,17,,
T,2018-10-20 13:11:50,53.55555496,9.98833657,5,62.100,,2.625,296,15,17,,
T,2018-10-20 13:11:51,53.55556678,9.98829768,5,62.100,,2.875,296,15,17,,
T,2018-10-20 13:11:52,53.55558144,9.98824395,5,62.000,,3.688,293,14,17,,
T,2018-10-20 13:11:53,53.55559930,9.98818000,5,61.900,,4.500,293,13,17,,
T,2018-10-20 13:11:54,53.55562285,9.98811026,5,61.800,,5.125,297,14,17,,
T,2018-10-20 13:11:55,53.55564477,9.98803826,5,61.500,,5.375,298,15,17,,
T,2018-10-20 13:11:56,53.55567256,9.98796752,5,61.200,,5.625,307,15,17,,
T,2018-10-20 13:11:57,53.55570751,9.98790239,5,61.000,,5.750,313,14,17,,
T,2018-10-20 13:11:58,53.55574099,9.98784799,5,60.800,,5.125,318,13,17,,
T,2018-10-20 13:11:59,53.55577230,9.98780776,5,60.600,,4.562,327,14,17,,
T,2018-10-20 13:12:00,53.55581169,9.98778756,5,60.400,,4.750,336,14,16,,
T,2018-10-20 13:12:01,53.55585914,9.98778773,5,60.300,,5.438,352,14,16,,
T,2018-10-20 13:12:02,53.55592443,9.98781463,5,60.600,,7.250,9,14,16,,
T,2018-10-20 13:12:03,53.55598725,9.98782611,5,60.700,,7.438,14,14,16,,
T,2018-10-20 13:12:04,53.55605100,9.98785554,5,60.700,,7.500,17,12,14,,
T,2018-10-20 13:12:05,53.55612677,9.98789577,5,60.600,,8.375,17,11,14,,
T,2018-10-20 13:12:06,53.55619659,9.98794790,5,60.600,,8.438,20,9,13,,
T,2018-10-20 13:12:07,53.55626117,9.98801236,5,60.900,,8.438,22,10,14,,
T,2018-10-20 13:12:08,53.55633607,9.98808285,5,61.400,,9.125,23,12,15,,
T,2018-10-20 13:12:09,53.55641247,9.98814211,5,61.600,,9.312,23,12,16,,
T,2018-10-20 13:12:10,53.55648547,9.98820498,5,61.700,,9.250,26,12,14,,
T,2018-10-20 13:12:11,53.55655986,9.98827228,5,62.000,,9.500,29,12,14,,
T,2018-10-20 13:12:12,53.55664951,9.98833431,5,62.400,,10.438,27,14,15,,
T,2018-10-20 13:12:13,53.55673932,9.98839902,5,62.600,,10.688,26,13,14,,
T,2018-10-20 13:12:14,53.55682339,9.98846834,5,62.900,,10.438,26,14,14,,
T,2018-10-20 13:12:15,53.55690247,9.98854159,5,63.400,,10.125,29,14,15,,
T,2018-10-20 13:12:16,53.55697615,9.98862466,5,63.900,,9.875,33,15,17,,
T,2018-10-20 13:12:17,53.55705762,9.98869666,5,64.500,,10.000,32,12,17,,
T,2018-10-20 13:12:18,53.55713733,9.98876221,5,64.700,,9.875,27,12,16,,
T,2018-10-20 13:12:19,53.55721814,9.98882180,5,64.700,,9.812,22,13,16,,
T,2018-10-20 13:12:20,53.55729253,9.98887721,5,64.500,,9.250,19,14,17,,
T,2018-10-20 13:12:21,53.55737140,9.98892180,5,64.300,,9.188,15,14,15,,
T,2018-10-20 13:12:22,53.55744336,9.98897075,5,64.200,,8.812,15,14,15,,
T,2018-10-20 13:12:23,53.55751716,9.98900922,5,64.200,,8.438,15,14,15,,
T,2018-10-20 13:12:24,53.55758380,9.98904174,5,64.200,,7.562,13,12,14,,
T,2018-10-20 13:12:25,53.55763870,9.98906982,5,64.300,,6.250,14,12,13,,
T,2018-10-20 13:12:26,53.55768501,9.98908969,5,64.700,,5.188,13,13,14,,
T,2018-10-20 13:12:27,53.55772771,9.98909874,5,64.900,,4.312,15,13,14,,
T,2018-10-20 13:12:28,53.55776011,9.98910964,5,65.100,,3.375,16,12,14,,
T,2018-10-20 13:12:29,53.55777788,9.98912657,5,64.500,,2.250,15,12,13,,
T,2018-10-20 13:12:30,53.55778702,9.98913017,5,64.900,,1.250,14,13,14,,
T,2018-10-20 13:12:31,53.55779372,9.98913193,5,65.100,,0.812,12,13,14,,
T,2018-10-20 13:12:32,53.55779821,9.98913160,5,65.500,,0.438,11,12,15,,
T,2018-10-20 13:12:33,53.55779821,9.98913160,5,65.500,,0.125,11,11,15,,
T,2018-10-20 13:12:34,53.55779821,9.98913160,5,65.500,,0.062,11,10,14,,
T,2018-10-20 13:12:35,53.55779821,9.98913160,5,65.500,,0.000,11,15,15,,
T,2018-10-20 13:12:36,53.55779821,9.98913160,5,65.500,,0.000,12,14,15,,
T,2018-10-20 13:12:37,53.55779821,9.98913160,5,65.500,,0.000,12,14,16,,
T,2018-10-20 13:12:38,53.55779821,9.98913160,5,65.500,,0.000,12,15,16,,
T,2018-10-20 13:12:39,53.55779821,9.98913160,5,65.500,,0.000,12,14,16,,
T,2018-10-20 13:12:40,53.55779821,9.98913160,5,65.500,,0.000,12,15,16,,
T,2018-10-20 13:12:41,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:42,53.55779821,9.98913160,5,65.500,,0.000,12,15,18,,
T,2018-10-20 13:12:43,53.55779821,9.98913160,5,65.500,,0.000,12,14,18,,
T,2018-10-20 13:12:44,53.55779821,9.98913160,5,65.500,,0.000,12,15,18,,
T,2018-10-20 13:12:45,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:46,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:47,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:48,53.55779821,9.98913160,5,65.500,,0.000,12,15,18,,
T,2018-10-20 13:12:49,53.55779821,9.98913160,5,65.500,,0.000,12,15,18,,
T,2018-10-20 13:12:50,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:51,53.55779821,9.98913160,5,65.500,,0.000,12,16,18,,
T,2018-10-20 13:12:52,53.55779821,9.98913160,5,65.500,,0.000,12,15,18,,
T,2018-10-20 13:12:53,53.55782750,9.98913109,5,65.500,,2.312,14,15,18,,
T,2018-10-20 13:12:54,53.55786643,9.98915104,5,64.400,,3.938,15,14,17,,
T,2018-10-20 13:12:55,53.55791191,9.98917216,5,63.500,,4.750,15,14,17,,
T,2018-10-20 13:12:56,53.55796400,9.98919664,5,62.900,,5.562,18,13,16,,
T,2018-10-20 13:12:57,53.55802695,9.98922598,5,62.700,,6.812,19,12,16,,
T,2018-10-20 13:12:58,53.55809610,9.98926403,5,62.400,,7.812,21,13,16,,
T,2018-10-20 13:12:59,53.55816420,9.98930426,5,62.300,,8.000,23,13,17,,
T,2018-10-20 13:13:00,53.55823641,9.98934869,5,62.300,,8.562,23,14,17,,
T,2018-10-20 13:13:01,53.55831461,9.98940040,5,62.100,,9.250,23,13,18,,
T,2018-10-20 13:13:02,53.55839961,9.98945790,5,61.600,,10.125,21,13,17,,
T,2018-10-20 13:13:03,53.55849055,9.98951976,5,61.100,,10.812,19,12,15,,
T,2018-10-20 13:13:04,53.55858585,9.98957986,5,60.900,,11.188,18,12,16,,
T,2018-10-20 13:13:05,53.55869000,9.98964147,5,60.500,,11.938,16,14,17,,
T,2018-10-20 13:13:06,53.55880684,9.98969754,5,60.400,,13.312,14,14,16,,
T,2018-10-20 13:13:07,53.55892369,9.98974775,5,60.100,,13.250,14,13,15,,
T,2018-10-20 13:13:08,53.55903940,9.98979502,5,60.200,,12.938,18,12,14,,
T,2018-10-20 13:13:09,53.55914853,9.98984850,5,60.000,,12.500,20,12,15,,
T,2018-10-20 13:13:10,53.55925196,9.98990684,5,59.600,,12.000,20,14,15,,
T,2018-10-20 13:13:11,53.55933612,9.98995822,5,59.100,,10.375,20,13,15,,
T,2018-10-20 13:13:12,53.55941080,9.98999963,5,58.900,,9.250,21,13,14,,
T,2018-10-20 13:13:13,53.55948309,9.99004128,5,58.700,,8.562,20,13,15,,
T,2018-10-20 13:13:14,53.55955275,9.99008386,5,58.700,,7.938,20,15,16,,
T,2018-10-20 13:13:15,53.55960849,9.99011454,5,58.300,,6.625,20,15,16,,
T,2018-10-20 13:13:16,53.55965761,9.99014623,5,58.200,,5.625,20,14,16,,
T,2018-10-20 13:13:17,53.55969134,9.99017925,5,57.900,,4.250,21,14,16,,
T,2018-10-20 13:13:18,53.55971687,9.99020498,5,57.900,,3.188,23,15,16,,
T,2018-10-20 13:13:19,53.55973480,9.99022292,5,58.000,,2.250,25,14,17,,
T,2018-10-20 13:13:20,53.55974616,9.99023641,5,58.100,,1.562,26,15,17,,
T,2018-10-20 13:13:21,53.55975706,9.99024404,5,58.300,,1.250,24,15,17,,
T,2018-10-20 13:13:22,53.55976883,9.99024731,5,58.600,,1.188,22,15,17,,
T,2018-10-20 13:13:23,53.55976883,9.99024731,5,58.600,,0.375,22,15,17,,
T,2018-10-20 13:13:24,53.55976883,9.99024731,5,58.600,,0.062,22,15,17,,
T,2018-10-20 13:13:25,53.55976883,9.99024731,5,58.600,,0.000,22,14,17,,
T,2018-10-20 13:13:26,53.55976883,9.99024731,5,58.600,,0.000,22,14,17,,
T,2018-10-20 13:13:27,53.55976883,9.99024731,5,58.600,,0.625,23,15,18,,
T,2018-10-20 13:13:28,53.55980835,9.99026709,5,58.300,,3.375,21,16,18,,
T,2018-10-20 13:13:29,53.55984377,9.99028302,5,58.500,,4.000,21,15,18,,
T,2018-10-20 13:13:30,53.55988245,9.99030498,5,58.600,,4.375,21,14,18,,
T,2018-10-20 13:13:31,53.55992453,9.99032769,5,58.800,,4.688,21,14,16,,
T,2018-10-20 13:13:32,53.55996581,9.99035276,5,58.700,,4.875,21,14,16,,
T,2018-10-20 13:13:33,53.56000952,9.99037572,5,58.800,,4.938,20,13,16,,
T,2018-10-20 13:13:34,53.56004921,9.99040003,5,58.900,,4.562,21,15,17,,
T,2018-10-20 13:13:35,53.56007859,9.99041604,5,59.000,,3.375,20,14,17,,
T,2018-10-20 13:13:36,53.56010566,9.99042065,5,59.100,,2.875,17,13,17,,
T,2018-10-20 13:13:37,53.56013290,9.99042786,5,59.200,,3.062,15,12,16,,
T,2018-10-20 13:13:38,53.56017150,9.99043691,5,59.100,,3.625,10,11,15,,
T,2018-10-20 13:13:39,53.56019111,9.99044890,5,58.700,,2.188,10,10,15,,
T,2018-10-20 13:13:40,53.56021412,9.99047974,5,58.300,,2.438,22,13,14,,
T,2018-10-20 13:13:41,53.56025884,9.99052844,5,58.200,,4.750,34,13,15,,
T,2018-10-20 13:13:42,53.56031089,9.99059415,5,58.000,,5.688,40,12,16,,
T,2018-10-20 13:13:43,53.56037396,9.99064763,5,57.600,,5.875,37,12,17,,
T,2018-10-20 13:13:44,53.56042539,9.99068988,5,57.400,,5.188,34,14,16,,
T,2018-10-20 13:13:45,53.56045552,9.99071762,5,57.500,,3.562,29,14,17,,
T,2018-10-20 13:13:46,53.56047807,9.99074142,5,57.800,,2.500,24,14,16,,
T,2018-10-20 13:13:47,53.56048901,9.99075073,5,58.000,,0.312,21,14,16,,
T,2018-10-20 13:13:48,53.56048880,9.99075048,5,58.000,,0.000,18,14,16,,
T,2018-10-20 13:13:49,53.56048880,9.99075048,5,58.000,,0.000,18,13,17,,
T,2018-10-20 13:13:50,53.56048880,9.99075048,5,58.000,,0.000,19,13,16,,
T,2018-10-20 13:13:51,53.56050535,9.99076154,5,58.100,,1.688,15,13,16,,
T,2018-10-20 13:13:52,53.56053645,9.99077227,5,58.100,,2.875,9,13,18,,
T,2018-10-20 13:13:53,53.56057580,9.99078451,5,57.600,,3.562,359,15,18,,
T,2018-10-20 13:13:54,53.56061855,9.99078417,5,57.400,,4.250,352,15,18,,
T,2018-10-20 13:13:55,53.56066842,9.99077403,5,57.100,,5.250,348,15,17,,
T,2018-10-20 13:13:56,53.56072165,9.99075710,5,56.900,,5.625,345,16,18,,
T,2018-10-20 13:13:57,53.56077516,9.99073497,5,56.800,,5.812,343,16,18,,
T,2018-10-20 13:13:58,53.56082793,9.99070278,5,56.800,,6.062,340,16,18,,
T,2018-10-20 13:13:59,53.56088115,9.99066624,5,56.700,,6.188,335,16,18,,
T,2018-10-20 13:14:00,53.56092868,9.99062500,5,56.700,,5.812,332,16,18,,
T,2018-10-20 13:14:01,53.56097067,9.99058234,5,56.700,,5.375,328,16,18,,
T,2018-10-20 13:14:02,53.56100831,9.99054068,5,56.700,,4.938,326,15,18,,
T,2018-10-20 13:14:03,53.56104556,9.99050044,5,56.800,,4.750,326,15,18,,
T,2018-10-20 13:14:04,53.56107884,9.99046071,5,56.700,,4.438,325,14,17,,
T,2018-10-20 13:14:05,53.56110855,9.99042283,5,56.900,,4.062,324,15,17,,
T,2018-10-20 13:14:06,53.56113722,9.99038846,5,56.800,,3.875,323,16,18,,
T,2018-10-20 13:14:07,53.56116878,9.99034714,5,56.800,,4.500,323,15,18,,
T,2018-10-20 13:14:08,53.56121014,9.99029182,5,56.800,,5.750,322,14,18,,
T,2018-10-20 13:14:09,53.56126094,9.99022175,5,56.900,,7.062,320,15,17,,
T,2018-10-20 13:14:10,53.56131521,9.99014019,5,56.700,,7.938,317,15,17,,
T,2018-10-20 13:14:11,53.56137061,9.99004724,5,56.700,,8.500,314,15,17,,
T,2018-10-20 13:14:12,53.56142568,9.98994204,5,56.700,,9.188,312,16,18,,
T,2018-10-20 13:14:13,53.56148339,9.98983249,5,56.700,,9.500,311,15,18,,
T,2018-10-20 13:14:14,53.56153955,9.98972319,5,56.500,,9.438,311,16,18,,
T,2018-10-20 13:14:15,53.56159521,9.98961682,5,56.600,,9.188,311,16,18,,
T,2018-10-20 13:14:16,53.56164902,9.98951599,5,56.500,,8.875,311,15,18,,
T,2018-10-20 13:14:17,53.56170333,9.98941289,5,56.600,,9.000,311,16,18,,
T,2018-10-20 13:14:18,53.56175874,9.98930368,5,56.500,,9.438,311,15,18,,
T,2018-10-20 13:14:19,53.56181708,9.98919312,5,56.600,,9.625,311,16,18,,
T,2018-10-20 13:14:20,53.56187676,9.98907963,5,56.500,,9.938,311,16,19,,
T,2018-10-20 13:14:21,53.56193757,9.98896119,5,56.500,,10.250,310,16,17,,
T,2018-10-20 13:14:22,53.56200152,9.98883597,5,56.700,,10.812,311,15,17,,
T,2018-10-20 13:14:23,53.56206786,9.98870605,5,56.600,,11.250,311,15,17,,
T,2018-10-20 13:14:24,53.56213580,9.98857504,5,56.500,,11.375,311,15,17,,
T,2018-10-20 13:14:25,53.56220449,9.98844369,5,56.600,,11.500,311,15,17,,
T,2018-10-20 13:14:26,53.56227288,9.98830833,5,56.700,,11.688,311,15,16,,
T,2018-10-20 13:14:27,53.56234204,9.98817187,5,56.600,,11.750,310,15,17,,
T,2018-10-20 13:14:28,53.56240964,9.98803256,5,57.000,,11.750,310,15,17,,
T,2018-10-20 13:14:29,53.56247883,9.98789929,5,56.800,,11.688,311,16,17,,
T,2018-10-20 13:14:30,53.56254827,9.98776174,5,56.800,,11.875,311,16,17,,
T,2018-10-20 13:14:31,53.56261809,9.98762386,5,56.900,,11.875,311,15,17,,
T,2018-10-20 13:14:32,53.56268695,9.98748899,5,57.000,,11.688,311,16,17,,
T,2018-10-20 13:14:33,53.56275551,9.98735715,5,57.100,,11.500,311,16,18,,
T,2018-10-20 13:14:34,53.56282345,9.98722605,5,57.400,,11.375,311,16,18,,
T,2018-10-20 13:14:35,53.56289197,9.98709798,5,57.600,,11.250,311,15,18,,
T,2018-10-20 13:14:36,53.56295794,9.98697250,5,57.800,,10.938,310,15,18,,
T,2018-10-20 13:14:37,53.56301988,9.98685130,5,58.000,,10.500,310,15,18,,
T,2018-10-20 13:14:38,53.56307792,9.98673731,5,58.200,,9.812,310,14,16,,
T,2018-10-20 13:14:39,53.56312537,9.98664737,5,58.500,,8.125,311,16,17,,
T,2018-10-20 13:14:40,53.56316304,9.98657478,5,58.700,,6.625,312,15,17,,
T,2018-10-20 13:14:41,53.56320198,9.98651451,5,58.800,,5.750,313,16,17,,
T,2018-10-20 13:14:42,53.56323530,9.98645978,5,59.200,,5.062,313,15,17,,
T,2018-10-20 13:14:43,53.56326555,9.98641066,5,59.200,,4.562,314,14,17,,
T,2018-10-20 13:14:44,53.56329112,9.98636917,5,59.300,,3.875,314,16,17,,
T,2018-10-20 13:14:45,53.56331551,9.98633506,5,59.700,,3.312,315,15,17,,
T,2018-10-20 13:14:46,53.56333726,9.98631125,5,60.000,,2.750,317,16,17,,
T,2018-10-20 13:14:47,53.56335055,9.98629156,5,59.900,,2.188,318,14,17,,
T,2018-10-20 13:14:48,53.56336320,9.98627630,5,59.700,,1.688,317,15,17,,
T,2018-10-20 13:14:49,53.56337184,9.98626507,5,59.600,,1.250,317,15,17,,
T,2018-10-20 13:14:50,53.56338148,9.98625593,5,59.900,,1.062,318,15,16,,
T,2018-10-20 13:14:51,53.56338148,9.98625593,5,59.900,,0.562,317,15,17,,
T,2018-10-20 13:14:52,53.56338148,9.98625593,5,59.900,,0.562,318,13,17,,
T,2018-10-20 13:14:53,53.56338148,9.98625593,5,59.900,,0.562,317,12,15,,
T,2018-10-20 13:14:54,53.56341412,9.98621193,5,58.900,,3.188,316,14,15,,
T,2018-10-20 13:14:55,53.56343822,9.98616868,5,58.800,,4.062,315,14,15,,
T,2018-10-20 13:14:56,53.56346982,9.98611310,5,58.800,,4.875,313,15,16,,
T,2018-10-20 13:14:57,53.56350180,9.98605041,5,58.800,,5.375,311,14,16,,
T,2018-10-20 13:14:58,53.56353788,9.98598159,5,58.900,,6.062,310,14,16,,
T,2018-10-20 13:14:59,53.56357816,9.98590230,5,59.000,,6.750,309,15,16,,
T,2018-10-20 13:15:00,53.56362128,9.98581395,5,59.100,,7.438,308,15,17,,
T,2018-10-20 13:15:01,53.56366713,9.98571991,5,59.100,,7.938,308,14,17,,
T,2018-10-20 13:15:02,53.56371432,9.98562293,5,59.100,,8.125,308,13,16,,
T,2018-10-20 13:15:03,53.56375988,9.98552964,5,59.000,,7.875,308,13,15,,
T,2018-10-20 13:15:04,53.56380501,9.98542964,5,59.000,,8.188,307,15,17,,
T,2018-10-20 13:15:05,53.56385530,9.98531867,5,59.100,,8.812,305,15,17,,
T,2018-10-20 13:15:06,53.56389923,9.98520643,5,59.200,,8.688,303,13,16,,
T,2018-10-20 13:15:07,53.56393799,9.98509294,5,59.600,,8.500,301,14,16,,
T,2018-10-20 13:15:08,53.56397814,9.98498096,5,59.800,,8.438,298,14,16,,
T,2018-10-20 13:15:09,53.56401347,9.98486093,5,60.000,,8.688,294,14,16,,
T,2018-10-20 13:15:10,53.56403908,9.98473110,5,59.900,,8.938,290,15,16,,
T,2018-10-20 13:15:11,53.56406150,9.98459523,5,59.600,,9.250,287,14,16,,
T,2018-10-20 13:15:12,53.56407864,9.98445525,5,59.300,,9.375,284,12,15,,
T,2018-10-20 13:15:13,53.56409255,9.98431779,5,58.700,,9.188,283,13,14,,
T,2018-10-20 13:15:14,53.56410911,9.98417990,5,58.400,,9.250,282,13,15,,
T,2018-10-20 13:15:15,53.56412177,9.98404378,5,58.200,,9.062,281,13,16,,
T,2018-10-20 13:15:16,53.56413702,9.98390975,5,58.100,,9.000,281,12,16,,
T,2018-10-20 13:15:17,53.56415307,9.98377271,5,57.900,,9.188,281,12,17,,
T,2018-10-20 13:15:18,53.56417080,9.98362980,5,58.200,,9.500,281,11,17,,
T,2018-10-20 13:15:19,53.56418568,9.98348379,5,58.400,,9.688,280,12,17,,
T,2018-10-20 13:15:20,53.56419955,9.98333836,5,58.500,,9.625,278,13,17,,
T,2018-10-20 13:15:21,53.56420978,9.98319738,5,58.500,,9.312,277,13,17,,
T,2018-10-20 13:15:22,53.56421736,9.98306503,5,58.400,,8.750,276,12,17,,
T,2018-10-20 13:15:23,53.56422553,9.98293770,5,58.500,,8.438,275,13,18,,
T,2018-10-20 13:15:24,53.56423412,9.98281214,5,58.500,,8.375,276,13,18,,
T,2018-10-20 13:15:25,53.56424552,9.98268784,5,58.400,,8.312,279,13,17,,
T,2018-10-20 13:15:26,53.56425751,9.98256731,5,58.300,,8.125,281,13,17,,
T,2018-10-20 13:15:27,53.56426816,9.98245474,5,58.000,,7.562,280,12,17,,
T,2018-10-20 13:15:28,53.56427440,9.98235986,5,58.100,,6.188,278,12,17,,
T,2018-10-20 13:15:29,53.56427494,9.98229188,5,57.900,,4.562,275,13,18,,
T,2018-10-20 13:15:30,53.56427629,9.98224335,5,57.900,,3.312,274,13,19,,
T,2018-10-20 13:15:31,53.56427918,9.98221619,5,58.100,,1.750,273,13,18,,
T,2018-10-20 13:15:32,53.56427578,9.98221091,5,58.000,,0.562,272,12,16,,
T,2018-10-20 13:15:33,53.56427293,9.98220261,5,58.200,,0.750,270,13,15,,
T,2018-10-20 13:15:34,53.56427293,9.98220261,5,58.200,,0.562,270,14,17,,
T,2018-10-20 13:15:35,53.56427293,9.98220261,5,58.200,,0.750,270,14,17,,
T,2018-10-20 13:15:36,53.56426371,9.98214302,5,58.700,,1.750,273,12,16,,
T,2018-10-20 13:15:37,53.56425982,9.98211955,5,58.900,,1.562,276,14,16,,
T,2018-10-20 13:15:38,53.56425961,9.98210044,5,59.300,,1.375,279,17,17,,
T,2018-10-20 13:15:39,53.56426539,9.98207889,5,59.600,,1.562,291,16,17,,
T,2018-10-20 13:15:40,53.56428224,9.98205459,5,59.900,,2.250,307,15,17,,
T,2018-10-20 13:15:41,53.56431191,9.98203296,5,60.000,,3.250,333,16,17,,
T,2018-10-20 13:15:42,53.56434611,9.98200723,5,60.300,,4.000,338,17,17,,
T,2018-10-20 13:15:43,53.56438517,9.98197312,5,60.400,,4.562,334,13,18,,
T,2018-10-20 13:15:44,53.56442192,9.98192819,5,60.400,,4.938,326,14,18,,
T,2018-10-20 13:15:45,53.56445780,9.98186214,5,60.900,,5.875,313,13,17,,
T,2018-10-20 13:15:46,53.56450079,9.98178243,5,61.300,,6.938,307,14,17,,
T,2018-10-20 13:15:47,53.56455000,9.98169702,5,61.500,,7.688,309,13,17,,
T,2018-10-20 13:15:48,53.56461202,9.98160959,5,61.900,,8.625,315,13,16,,
T,2018-10-20 13:15:49,53.56467497,9.98151714,5,62.100,,9.000,315,12,16,,
T,2018-10-20 13:15:50,53.56473695,9.98142083,5,62.600,,9.188,315,13,17,,
T,2018-10-20 13:15:51,53.56479886,9.98132461,5,63.200,,9.125,315,14,17,,
T,2018-10-20 13:15:52,53.56485749,9.98123107,5,63.600,,8.750,314,13,17,,
T,2018-10-20 13:15:53,53.56491289,9.98113593,5,63.900,,8.688,314,12,17,,
T,2018-10-20 13:15:54,53.56496620,9.98103929,5,63.900,,8.688,313,13,17,,
T,2018-10-20 13:15:55,53.56502186,9.98094197,5,64.100,,8.812,314,13,17,,
T,2018-10-20 13:15:56,53.56507085,9.98083946,5,64.900,,8.562,313,13,16,,
T,2018-10-20 13:15:57,53.56511154,9.98074416,5,65.700,,7.562,312,12,15,,
T,2018-10-20 13:15:58,53.56514805,9.98067467,5,65.900,,6.000,310,13,16,,
T,2018-10-20 13:15:59,53.56517491,9.98062757,5,66.100,,4.312,310,13,16,,
T,2018-10-20 13:16:00,53.56519507,9.98060083,5,66.500,,2.812,311,11,15,,
T,2018-10-20 13:16:01,53.56520898,9.98059060,5,66.800,,0.750,312,13,14,,
T,2018-10-20 13:16:02,53.56521657,9.98058641,5,67.300,,0.375,312,11,15,,
T,2018-10-20 13:16:03,53.56522231,9.98058583,5,67.700,,0.250,312,11,14,,
T,2018-10-20 13:16:04,53.56522231,9.98058583,5,67.700,,0.062,312,11,14,,
T,2018-10-20 13:16:05,53.56522231,9.98058583,5,67.700,,0.000,312,10,16,,
T,2018-10-20 13:16:06,53.56522231,9.98058583,5,67.700,,0.438,312,11,17,,
T,2018-10-20 13:16:07,53.56523865,9.98053545,5,68.100,,2.625,306,14,15,,
T,2018-10-20 13:16:08,53.56525315,9.98049421,5,68.100,,2.938,306,13,15,,
T,2018-10-20 13:16:09,53.56528584,9.98043722,5,68.400,,4.500,317,15,16,,
T,2018-10-20 13:16:10,53.56532604,9.98037326,5,68.700,,5.500,321,12,16,,
T,2018-10-20 13:16:11,53.56537658,9.98030445,5,68.600,,6.875,321,12,15,,
T,2018-10-20 13:16:12,53.56543131,9.98022859,5,68.800,,7.438,320,12,15,,
T,2018-10-20 13:16:13,53.56548533,9.98015005,5,69.000,,7.625,319,14,16,,
T,2018-10-20 13:16:14,53.56553965,9.98007084,5,69.100,,7.875,319,14,16,,
T,2018-10-20 13:16:15,53.56559530,9.97999381,5,69.100,,7.812,320,14,16,,
T,2018-10-20 13:16:16,53.56564057,9.97991108,5,69.000,,7.500,319,13,16,,
T,2018-10-20 13:16:17,53.56568482,9.97982718,5,68.600,,7.375,317,14,15,,
T,2018-10-20 13:16:18,53.56572916,9.97974286,5,68.700,,7.250,316,14,16,,
T,2018-10-20 13:16:19,53.56576969,9.97967103,5,68.700,,6.375,316,14,16,,
T,2018-10-20 13:16:20,53.56580255,9.97961436,5,68.700,,5.188,316,14,16,,
T,2018-10-20 13:16:21,53.56582501,9.97956634,5,68.300,,4.000,316,14,16,,
T,2018-10-20 13:16:22,53.56583989,9.97952577,5,68.500,,3.062,316,16,17,,
T,2018-10-20 13:16:23,53.56585439,9.97950431,5,68.500,,2.125,315,16,17,,
T,2018-10-20 13:16:24,53.56586566,9.97949182,5,68.600,,1.438,313,16,17,,
T,2018-10-20 13:16:25,53.56587057,9.97948428,5,68.100,,0.812,312,16,17,,
T,2018-10-20 13:16:26,53.56586994,9.97948411,5,68.000,,0.000,311,16,17,,
T,2018-10-20 13:16:27,53.56586994,9.97948411,5,68.000,,0.000,311,15,17,,
T,2018-10-20 13:16:28,53.56586994,9.97948411,5,68.000,,0.000,312,15,17,,
T,2018-10-20 13:16:29,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:30,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:31,53.56586994,9.97948411,5,68.000,,0.000,312,15,17,,
T,2018-10-20 13:16:32,53.56586994,9.97948411,5,68.000,,0.000,312,15,17,,
T,2018-10-20 13:16:33,53.56586994,9.97948411,5,68.000,,0.000,312,14,17,,
T,2018-10-20 13:16:34,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:35,53.56586994,9.97948411,5,68.000,,0.000,312,14,16,,
T,2018-10-20 13:16:36,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:37,53.56586994,9.97948411,5,68.000,,0.000,312,14,16,,
T,2018-10-20 13:16:38,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:39,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:40,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:41,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:42,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:43,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:44,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:45,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:46,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:47,53.56586994,9.97948411,5,68.000,,0.000,312,17,18,,
T,2018-10-20 13:16:48,53.56586994,9.97948411,5,68.000,,0.000,312,16,18,,
T,2018-10-20 13:16:49,53.56586994,9.97948411,5,68.000,,0.000,312,17,17,,
T,2018-10-20 13:16:50,53.56586994,9.97948411,5,68.000,,0.000,312,15,17,,
T,2018-10-20 13:16:51,53.56586994,9.97948411,5,68.000,,0.000,312,15,16,,
T,2018-10-20 13:16:52,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:53,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:54,53.56586994,9.97948411,5,68.000,,0.000,312,16,16,,
T,2018-10-20 13:16:55,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:56,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:57,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:58,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:16:59,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:17:00,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:17:01,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:17:02,53.56586994,9.97948411,5,68.000,,0.000,312,15,17,,
T,2018-10-20 13:17:03,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:17:04,53.56586994,9.97948411,5,68.000,,0.000,312,16,17,,
T,2018-10-20 13:17:05,53.56586994,9.97948411,5,68.000,,0.062,312,14,17,,
T,2018-10-20 13:17:06,53.56586994,9.97948411,5,68.000,,0.000,312,14,14,,
T,2018-10-20 13:17:07,53.56586994,9.97948411,5,68.000,,0.000,312,14,15,,
T,2018-10-20 13:17:08,53.56586994,9.97948411,5,68.000,,0.000,312,13,16,,
T,2018-10-20 13:17:09,53.56587765,9.97948562,5,67.900,,0.938,312,17,17,,
T,2018-10-20 13:17:10,53.56589190,9.97944983,5,67.700,,2.812,313,17,17,,
T,2018-10-20 13:17:11,53.56591822,9.97939627,5,67.800,,4.375,314,16,17,,
T,2018-10-20 13:17:12,53.56595107,9.97934279,5,67.300,,4.938,315,16,17,,
T,2018-10-20 13:17:13,53.56598598,9.97927682,5,67.200,,5.812,316,15,16,,
T,2018-10-20 13:17:14,53.56603146,9.97919829,5,67.000,,7.250,316,15,15,,
T,2018-10-20 13:17:15,53.56608862,9.97910365,5,67.100,,8.688,316,14,15,,
T,2018-10-20 13:17:16,53.56615081,9.97900156,5,67.000,,9.500,316,13,15,,
T,2018-10-20 13:17:17,53.56621946,9.97889696,5,67.100,,10.062,316,11,16,,
T,2018-10-20 13:17:18,53.56629268,9.97878782,5,67.200,,10.688,317,11,14,,
T,2018-10-20 13:17:19,53.56636816,9.97867450,5,67.300,,11.000,317,13,13,,
T,2018-10-20 13:17:20,53.56644347,9.97856160,5,67.300,,11.000,317,12,13,,
T,2018-10-20 13:17:21,53.56651719,9.97845012,5,67.300,,10.812,316,13,15,,
T,2018-10-20 13:17:22,53.56659032,9.97834358,5,67.500,,10.562,317,13,15,,
T,2018-10-20 13:17:23,53.56665704,9.97823353,5,67.800,,10.250,317,13,16,,
T,2018-10-20 13:17:24,53.56672078,9.97812632,5,67.900,,10.000,317,15,16,,
T,2018-10-20 13:17:25,53.56678369,9.97802038,5,68.100,,9.812,316,14,16,,
T,2018-10-20 13:17:26,53.56684542,9.97791879,5,68.200,,9.500,316,13,16,,
T,2018-10-20 13:17:27,53.56690208,9.97782399,5,68.200,,8.875,316,14,16,,
T,2018-10-20 13:17:28,53.56695510,9.97774185,5,68.200,,7.875,316,12,14,,
T,2018-10-20 13:17:29,53.56699466,9.97766851,5,68.700,,6.562,317,13,15,,
T,2018-10-20 13:17:30,53.56702781,9.97761293,5,68.700,,5.188,316,13,15,,
T,2018-10-20 13:17:31,53.56705053,9.97755862,5,68.800,,4.438,307,12,14,,
T,2018-10-20 13:17:32,53.56705350,9.97749567,5,68.600,,4.125,288,13,13,,
T,2018-10-20 13:17:33,53.56703578,9.97742836,5,68.500,,4.625,254,12,15,,
T,2018-10-20 13:17:34,53.56700619,9.97735930,5,68.200,,5.312,237,15,15,,
T,2018-10-20 13:17:35,53.56696038,9.97727908,5,68.000,,6.750,224,14,16,,
T,2018-10-20 13:17:36,53.56689726,9.97720197,5,67.700,,7.812,217,13,15,,
T,2018-10-20 13:17:37,53.56684010,9.97711689,5,67.500,,8.125,217,13,15,,
T,2018-10-20 13:17:38,53.56679232,9.97701195,5,68.000,,8.438,221,13,17,,
T,2018-10-20 13:17:39,53.56674823,9.97690449,5,68.900,,8.625,224,15,17,,
T,2018-10-20 13:17:40,53.56669522,9.97680735,5,69.100,,8.562,224,15,16,,
T,2018-10-20 13:17:41,53.56663764,9.97671565,5,69.200,,8.562,224,15,16,,
T,2018-10-20 13:17:42,53.56657942,9.97663091,5,69.200,,8.312,224,14,16,,
T,2018-10-20 13:17:43,53.56652419,9.97654893,5,69.000,,7.875,224,15,16,,
T,2018-10-20 13:17:44,53.56647461,9.97647936,5,68.700,,7.062,224,13,16,,
T,2018-10-20 13:17:45,53.56643605,9.97641424,5,68.500,,6.000,224,16,16,,
T,2018-10-20 13:17:46,53.56640370,9.97636202,5,68.300,,5.000,225,15,16,,
T,2018-10-20 13:17:47,53.56637604,9.97631508,5,68.300,,4.312,225,15,17,,
T,2018-10-20 13:17:48,53.56635030,9.97627879,5,68.400,,3.812,223,16,17,,
T,2018-10-20 13:17:49,53.56631816,9.97623579,5,68.600,,4.625,221,16,17,,
T,2018-10-20 13:17:50,53.56627562,9.97617787,5,68.700,,6.000,218,15,17,,
T,2018-10-20 13:17:51,53.56622411,9.97611157,5,68.600,,7.000,218,15,17,,
T,2018-10-20 13:17:52,53.56617185,9.97604242,5,68.700,,7.125,217,14,17,,
T,2018-10-20 13:17:53,53.56611892,9.97598014,5,68.600,,7.000,216,14,16,,
T,2018-10-20 13:17:54,53.56607232,9.97592306,5,68.700,,6.375,216,14,17,,
T,2018-10-20 13:17:55,53.56602680,9.97587302,5,69.200,,5.750,213,13,17,,
T,2018-10-20 13:17:56,53.56598645,9.97583630,5,69.500,,5.062,208,14,17,,
T,2018-10-20 13:17:57,53.56594956,9.97580336,5,69.700,,4.625,206,13,17,,
T,2018-10-20 13:17:58,53.56591704,9.97577805,5,69.800,,4.125,204,15,17,,
T,2018-10-20 13:17:59,53.56589408,9.97576280,5,70.100,,3.000,200,14,17,,
T,2018-10-20 13:18:00,53.56587086,9.97574804,5,70.200,,2.875,200,15,17,,
T,2018-10-20 13:18:01,53.56585787,9.97572357,5,70.300,,2.375,203,14,17,,
T,2018-10-20 13:18:02,53.56584286,9.97571611,5,70.000,,1.875,204,14,16,,
T,2018-10-20 13:18:03,53.56583260,9.97571032,5,69.600,,1.375,206,13,14,,
T,2018-10-20 13:18:04,53.56582170,9.97569272,5,69.300,,1.500,209,13,16,,
T,2018-10-20 13:18:05,53.56580636,9.97567588,5,69.000,,1.875,213,13,16,,
T,2018-10-20 13:18:06,53.56577480,9.97565400,5,68.800,,3.188,212,13,16,,
T,2018-10-20 13:18:07,53.56574647,9.97561770,5,68.700,,3.500,213,13,17,,
T,2018-10-20 13:18:08,53.56572187,9.97558602,5,68.900,,3.188,214,13,17,,
T,2018-10-20 13:18:09,53.56569832,9.97556448,5,69.300,,2.875,216,13,17,,
T,2018-10-20 13:18:10,53.56568168,9.97553238,5,69.900,,2.875,220,14,17,,
T,2018-10-20 13:18:11,53.56565850,9.97549843,5,70.100,,3.125,226,14,17,,
T,2018-10-20 13:18:12,53.56563252,9.97546323,5,70.100,,3.312,228,14,17,,
T,2018-10-20 13:18:13,53.56560511,9.97543397,5,70.200,,3.438,223,13,17,,
T,2018-10-20 13:18:14,53.56557804,9.97538779,5,70.500,,4.062,223,14,17,,
T,2018-10-20 13:18:15,53.56554644,9.97534487,5,70.500,,4.375,221,15,17,,
T,2018-10-20 13:18:16,53.56551551,9.97529425,5,70.600,,4.500,220,14,17,,
T,2018-10-20 13:18:17,53.56548860,9.97523683,5,70.600,,4.562,220,15,17,,
T,2018-10-20 13:18:18,53.56545646,9.97519090,5,70.000,,4.438,218,15,17,,
T,2018-10-20 13:18:19,53.56543068,9.97514471,5,69.800,,4.000,219,16,17,,
T,2018-10-20 13:18:20,53.56541011,9.97510473,5,69.600,,3.250,221,15,17,,
T,2018-10-20 13:18:21,53.56540306,9.97506760,5,69.700,,2.375,229,16,17,,
T,2018-10-20 13:18:22,53.56539623,9.97504380,5,69.800,,1.688,232,17,18,,
T,2018-10-20 13:18:23,53.56539447,9.97503106,5,69.400,,0.875,235,16,17,,
T,2018-10-20 13:18:24,53.56539439,9.97503164,5,69.500,,0.000,238,16,17,,
T,2018-10-20 13:18:25,53.56539439,9.97503164,5,69.500,,0.000,237,16,17,,
T,2018-10-20 13:18:26,53.56539439,9.97503164,5,69.500,,0.000,237,16,17,,
T,2018-10-20 13:18:27,53.56539439,9.97503164,5,69.500,,0.000,236,16,17,,
T,2018-10-20 13:18:28,53.56539439,9.97503164,5,69.500,,0.000,236,16,17,,
T,2018-10-20 13:18:29,53.56539439,9.97503164,5,69.500,,0.000,236,16,17,,
T,2018-10-20 13:18:30,53.56539439,9.97503164,5,69.500,,0.000,236,16,17,,
T,2018-10-20 13:18:31,53.56539439,9.97503164,5,69.500,,0.000,235,15,17,,
T,2018-10-20 13:18:32,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:33,53.56539439,9.97503164,5,69.500,,0.250,235,16,17,,
T,2018-10-20 13:18:34,53.56539439,9.97503164,5,69.500,,0.125,235,17,17,,
T,2018-10-20 13:18:35,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:36,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:37,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:38,53.56539439,9.97503164,5,69.500,,0.000,235,15,17,,
T,2018-10-20 13:18:39,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:40,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:41,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:42,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:43,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:44,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:45,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:46,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:47,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:48,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:49,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:50,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:51,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:52,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:53,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:54,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:55,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:56,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:57,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:18:58,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:18:59,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:00,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:01,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:02,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:19:03,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:04,53.56539439,9.97503164,5,69.500,,0.000,235,15,17,,
T,2018-10-20 13:19:05,53.56539439,9.97503164,5,69.500,,0.062,235,16,16,,
T,2018-10-20 13:19:06,53.56539439,9.97503164,5,69.500,,0.000,235,15,16,,
T,2018-10-20 13:19:07,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:19:08,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:09,53.56539439,9.97503164,5,69.500,,0.000,235,17,17,,
T,2018-10-20 13:19:10,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:19:11,53.56539439,9.97503164,5,69.500,,0.000,235,16,17,,
T,2018-10-20 13:19:12,53.56539439,9.97503164,5,69.500,,0.125,235,16,17,,
T,2018-10-20 13:19:13,53.56539439,9.97503164,5,69.500,,0.500,236,16,16,,
T,2018-10-20 13:19:14,53.56536401,9.97499870,5,68.500,,2.438,250,16,16,,
T,2018-10-20 13:19:15,53.56536208,9.97495352,5,68.300,,2.812,255,15,17,,
T,2018-10-20 13:19:16,53.56537239,9.97489477,5,68.100,,3.750,278,16,17,,
T,2018-10-20 13:19:17,53.56538982,9.97483634,5,67.900,,4.000,292,16,18,,
T,2018-10-20 13:19:18,53.56541681,9.97477750,5,67.900,,4.625,305,15,18,,
T,2018-10-20 13:19:19,53.56545361,9.97470466,5,67.900,,5.938,310,15,17,,
T,2018-10-20 13:19:20,53.56550222,9.97461556,5,68.000,,7.500,311,14,16,,
T,2018-10-20 13:19:21,53.56555474,9.97451272,5,67.900,,8.625,310,14,16,,
T,2018-10-20 13:19:22,53.56561089,9.97440342,5,67.900,,9.188,309,15,16,,
T,2018-10-20 13:19:23,53.56566797,9.97429169,5,67.800,,9.500,309,15,15,,
T,2018-10-20 13:19:24,53.56572803,9.97417669,5,67.700,,9.938,309,15,15,,
T,2018-10-20 13:19:25,53.56578960,9.97405423,5,67.600,,10.375,309,14,15,,
T,2018-10-20 13:19:26,53.56585204,9.97392775,5,67.300,,10.750,309,14,17,,
T,2018-10-20 13:19:27,53.56591587,9.97379749,5,67.000,,11.000,308,14,17,,
T,2018-10-20 13:19:28,53.56598049,9.97366514,5,66.600,,11.188,308,15,16,,
T,2018-10-20 13:19:29,53.56604503,9.97352994,5,66.500,,11.312,308,16,16,,
T,2018-10-20 13:19:30,53.56611020,9.97339583,5,66.300,,11.312,308,14,16,,
T,2018-10-20 13:19:31,53.56617474,9.97326298,5,66.200,,11.188,309,14,16,,
T,2018-10-20 13:19:32,53.56623903,9.97313658,5,66.100,,10.875,309,14,16,,
T,2018-10-20 13:19:33,53.56630022,9.97301177,5,65.800,,10.688,308,15,15,,
T,2018-10-20 13:19:34,53.56636066,9.97289836,5,65.800,,9.938,309,15,17,,
T,2018-10-20 13:19:35,53.56641036,9.97279694,5,65.600,,8.812,310,16,16,,
T,2018-10-20 13:19:36,53.56644686,9.97272553,5,65.300,,6.625,311,16,16,,
T,2018-10-20 13:19:37,53.56648064,9.97266359,5,64.800,,5.375,311,15,17,,
T,2018-10-20 13:19:38,53.56650860,9.97261623,5,64.800,,4.250,313,13,15,,
T,2018-10-20 13:19:39,53.56652356,9.97259754,5,64.700,,2.375,316,13,13,,
T,2018-10-20 13:19:40,53.56653307,9.97258999,5,65.100,,1.250,323,14,15,,
T,2018-10-20 13:19:41,53.56653898,9.97258295,5,65.600,,0.750,329,14,14,,
T,2018-10-20 13:19:42,53.56654816,9.97257122,5,66.300,,0.500,335,14,15,,
T,2018-10-20 13:19:43,53.56654816,9.97257122,5,66.300,,0.375,335,14,15,,
T,2018-10-20 13:19:44,53.56654816,9.97257122,5,66.300,,0.438,336,13,15,,
T,2018-10-20 13:19:45,53.56656987,9.97258664,5,66.100,,1.938,3,12,14,,
T,2018-10-20 13:19:46,53.56659091,9.97260760,5,66.100,,2.812,25,14,14,,
T,2018-10-20 13:19:47,53.56661899,9.97264666,5,66.000,,3.938,39,13,15,,
T,2018-10-20 13:19:48,53.56665067,9.97269083,5,65.800,,4.375,46,13,14,,
T,2018-10-20 13:19:49,53.56668462,9.97273374,5,65.800,,4.625,51,13,16,,
T,2018-10-20 13:19:50,53.56672477,9.97278864,5,65.800,,5.500,49,13,16,,
T,2018-10-20 13:19:51,53.56676626,9.97285981,5,65.500,,6.438,46,14,17,,
T,2018-10-20 13:19:52,53.56681734,9.97294002,5,65.200,,7.562,45,14,17,,
T,2018-10-20 13:19:53,53.56687258,9.97302921,5,64.800,,8.312,42,15,17,,
T,2018-10-20 13:19:54,53.56692991,9.97312199,5,64.600,,8.625,42,14,18,,
T,2018-10-20 13:19:55,53.56698687,9.97321662,5,64.300,,8.750,42,13,17,,
T,2018-10-20 13:19:56,53.56704340,9.97330673,5,64.000,,8.562,41,12,17,,
T,2018-10-20 13:19:57,53.56709822,9.97339231,5,63.700,,8.312,40,11,15,,
T,2018-10-20 13:19:58,53.56714927,9.97347722,5,63.500,,7.875,41,12,16,,
T,2018-10-20 13:19:59,53.56719725,9.97355542,5,63.300,,7.438,41,13,15,,
T,2018-10-20 13:20:00,53.56724218,9.97363237,5,63.200,,7.125,40,12,15,,
T,2018-10-20 13:20:01,53.56728178,9.97371174,5,63.100,,6.875,41,12,16,,
T,2018-10-20 13:20:02,53.56731443,9.97379556,5,62.700,,6.500,42,12,17,,
T,2018-10-20 13:20:03,53.56735416,9.97385834,5,62.600,,6.000,40,13,17,,
T,2018-10-20 13:20:04,53.56738769,9.97391635,5,62.500,,5.500,40,15,16,,
T,2018-10-20 13:20:05,53.56741757,9.97397703,5,62.500,,5.250,41,15,18,,
T,2018-10-20 13:20:06,53.56745475,9.97403830,5,62.400,,5.500,42,17,18,,
T,2018-10-20 13:20:07,53.56748777,9.97409882,5,61.900,,5.250,41,14,18,,
T,2018-10-20 13:20:08,53.56752528,9.97413696,5,62.500,,4.500,43,16,18,,
T,2018-10-20 13:20:09,53.56754544,9.97418331,5,62.600,,3.625,46,17,18,,
T,2018-10-20 13:20:10,53.56755575,9.97422220,5,62.600,,2.688,55,17,18,,
T,2018-10-20 13:20:11,53.56756069,9.97424802,5,63.200,,1.812,62,17,18,,
T,2018-10-20 13:20:12,53.56755956,9.97426604,5,63.500,,1.125,67,16,18,,
T,2018-10-20 13:20:13,53.56756216,9.97427727,5,63.800,,0.750,73,16,18,,
T,2018-10-20 13:20:14,53.56756216,9.97427727,5,63.800,,0.375,73,16,18,,
T,2018-10-20 13:20:15,53.56756216,9.97427727,5,63.800,,0.500,73,17,18,,
T,2018-10-20 13:20:16,53.56756216,9.97427727,5,63.800,,0.438,73,17,18,,
T,2018-10-20 13:20:17,53.56756216,9.97427727,5,63.800,,0.438,73,16,18,,
T,2018-10-20 13:20:18,53.56756216,9.97427727,5,63.800,,0.250,73,16,18,,
T,2018-10-20 13:20:19,53.56756216,9.97427727,5,63.800,,0.125,72,17,18,,
T,2018-10-20 13:20:20,53.56756216,9.97427727,5,63.800,,0.125,71,17,17,,
T,2018-10-20 13:20:21,53.56756216,9.97427727,5,63.800,,0.000,71,16,17,,
T,2018-10-20 13:20:22,53.56756216,9.97427727,5,63.800,,0.000,71,14,16,,
T,2018-10-20 13:20:23,53.56756216,9.97427727,5,63.800,,0.000,70,15,17,,
T,2018-10-20 13:20:24,53.56756216,9.97427727,5,63.800,,0.000,70,17,17,,
T,2018-10-20 13:20:25,53.56756216,9.97427727,5,63.800,,0.000,70,16,17,,
T,2018-10-20 13:20:26,53.56756216,9.97427727,5,63.800,,0.000,70,16,17,,
T,2018-10-20 13:20:27,53.56756216,9.97427727,5,63.800,,0.000,70,15,17,,
T,2018-10-20 13:20:28,53.56756216,9.97427727,5,63.800,,0.000,70,15,16,,
T,2018-10-20 13:20:29,53.56756216,9.97427727,5,63.800,,0.000,70,16,16,,
T,2018-10-20 13:20:30,53.56756216,9.97427727,5,63.800,,0.000,70,15,17,,
T,2018-10-20 13:20:31,53.56756216,9.97427727,5,63.800,,0.000,70,16,17,,
T,2018-10-20 13:20:32,53.56756216,9.97427727,5,63.800,,0.000,70,16,16,,
T,2018-10-20 13:20:33,53.56756216,9.97427727,5,63.800,,0.000,70,16,16,,
T,2018-10-20 13:20:34,53.56756216,9.97427727,5,63.800,,0.000,70,15,16,,
T,2018-10-20 13:20:35,53.56756216,9.97427727,5,63.800,,0.000,70,16,17,,
T,2018-10-20 13:20:36,53.56756216,9.97427727,5,63.800,,0.250,70,16,17,,
T,2018-10-20 13:20:37,53.56756216,9.97427727,5,63.800,,0.500,66,16,16,,
T,2018-10-20 13:20:38,53.56756216,9.97427727,5,63.800,,0.625,57,17,17,,
T,2018-10-20 13:20:39,53.56756216,9.97427727,5,63.800,,0.688,48,17,17,,
T,2018-10-20 13:20:40,53.56756216,9.97427727,5,63.800,,0.562,40,16,17,,
T,2018-10-20 13:20:41,53.56756216,9.97427727,5,63.800,,0.750,34,16,17,,
T,2018-10-20 13:20:42,53.56756216,9.97427727,5,63.800,,0.750,25,17,17,,
T,2018-10-20 13:20:43,53.56756216,9.97427727,5,63.800,,0.750,22,17,17,,
T,2018-10-20 13:20:44,53.56756216,9.97427727,5,63.800,,0.688,20,17,17,,
T,2018-10-20 13:20:45,53.56756216,9.97427727,5,63.800,,0.562,19,16,17,,
T,2018-10-20 13:20:46,53.56756216,9.97427727,5,63.800,,0.562,18,16,17,,
T,2018-10-20 13:20:47,53.56776823,9.97426780,5,74.700,,0.875,15,16,16,,
T,2018-10-20 13:20:48,53.56778026,9.97425204,5,74.800,,0.500,10,15,16,,
T,2018-10-20 13:20:49,53.56777954,9.97425313,5,74.800,,0.000,8,15,17,,
T,2018-10-20 13:20:50,53.56777959,9.97425305,5,74.800,,0.000,7,14,17,,
T,2018-10-20 13:20:51,53.56777959,9.97425305,5,74.800,,0.000,8,14,16,,
T,2018-10-20 13:20:52,53.56777959,9.97425305,5,74.800,,0.000,9,14,16,,
T,2018-10-20 13:20:53,53.56777959,9.97425305,5,74.800,,0.000,9,15,16,,
T,2018-10-20 13:20:54,53.56777959,9.97425305,5,74.800,,0.000,9,13,14,,
